20241228000025244|20.70337
20241228000125366|20.73056
20241228000225372|20.73056
20241228000325490|20.70337
20241228000425871|20.62183
20241228000525907|20.67618
20241228000626193|20.73056
20241228000726331|20.64899
20241228000826375|20.73056
20241228000926408|20.64899
20241228001026713|20.37726
20241228001126732|20.67618
20241228001226776|20.56744
20241228001326805|20.78494
20241228001426810|20.64899
20241228001526858|20.64899
20241228001626913|20.64899
20241228001726943|20.59467
20241228001827367|20.73056
20241228001927769|20.67618
20241228002027916|20.70337
20241228002128698|20.73056
20241228002228745|20.75775
20241228002328790|20.62183
20241228002429805|20.67618
20241228002529945|20.67618
20241228002629985|20.64899
20241228002730874|20.73056
20241228002830987|20.67618
20241228002931428|20.64899
20241228003031577|20.73056
20241228003131655|20.67618
20241228003231717|20.86652
20241228003331818|20.67618
20241228003431941|20.64899
20241228003532195|20.67618
20241228003632510|20.62183
20241228003732527|20.62183
20241228003832732|20.54028
20241228003932790|20.59467
20241228004032884|20.64899
20241228004133660|20.59467
20241228004233757|20.64899
20241228004333797|20.67618
20241228004433873|20.64899
20241228004533912|20.70337
20241228004634348|20.56744
20241228004734873|20.64899
20241228004834905|20.64899
20241228004935803|20.62183
20241228005035856|20.59467
20241228005135933|20.64899
20241228005236276|20.64899
20241228005336782|20.67618
20241228005436853|20.64899
20241228005536955|20.64899
20241228005637503|20.18707
20241228005737514|20.64899
20241228005837637|20.64899
20241228005937736|20.62183
20241228010037744|20.62183
20241228010137944|20.67618
20241228010238678|20.67618
20241228010338742|20.64899
20241228010438785|20.59467
20241228010538869|20.62183
20241228010638913|20.59467
20241228010738973|20.67618
20241228010838977|20.56744
20241228010939310|20.64899
20241228011039696|20.64899
20241228011139790|20.56744
20241228011239901|20.62183
20241228011339935|20.64899
20241228011440571|20.43161
20241228011540984|20.59467
20241228011641102|20.62183
20241228011741528|20.59467
20241228011841622|20.56744
20241228011941651|20.56744
20241228012041736|20.62183
20241228012141770|20.64899
20241228012241862|20.64899
20241228012341941|20.62183
20241228012442294|20.64899
20241228012542394|20.64899
20241228012642808|20.75775
20241228012742873|20.56744
20241228012842874|20.56744
20241228012942911|20.56744
20241228013042954|20.67618
20241228013142979|20.62183
20241228013242986|20.75775
20241228013343961|20.56744
20241228013444800|20.62183
20241228013544900|20.62183
20241228013645179|20.54028
20241228013745609|20.48593
20241228013845680|20.83936
20241228013945863|20.40442
20241228014046262|20.56744
20241228014146683|20.56744
20241228014309307|20.56744
20241228014409917|20.56744
20241228014509919|20.64899
20241228014609987|20.62183
20241228014710678|20.62183
20241228014810784|20.59467
20241228014910878|20.70337
20241228015010903|20.64899
20241228015112102|20.51309
20241228015212860|20.62183
20241228015312909|20.89368
20241228015412938|20.56744
20241228015512996|20.56744
20241228015613406|20.56744
20241228015713612|20.54028
20241228015813642|20.54028
20241228015913983|20.56744
20241228020014112|20.62183
20241228020114226|20.67618
20241228020214848|20.64899
20241228020314865|20.56744
20241228020414870|20.56744
20241228020514920|20.56744
20241228020614964|20.56744
20241228020715280|20.45877
20241228020816385|20.64899
20241228020916950|20.59467
20241228021017261|20.54028
20241228021117429|20.59467
20241228021217530|20.64899
20241228021317541|20.56744
20241228021418362|22.28281
20241228021518909|20.59467
20241228021618942|20.56744
20241228021718981|20.56744
20241228021819491|20.56744
20241228021919761|20.54028
20241228022019857|20.54028
20241228022119905|20.48593
20241228022219935|20.48593
20241228022319986|20.48593
20241228022419987|20.56744
20241228022520787|20.59467
20241228022620888|20.54028
20241228022720890|20.54028
20241228022820994|20.56744
20241228022921107|20.54028
20241228023021927|20.54028
20241228023122276|20.56744
20241228023222293|20.56744
20241228023322351|20.54028
20241228023422389|20.45877
20241228023522802|20.54028
20241228023622824|20.51309
20241228023722910|20.54028
20241228023822915|20.59467
20241228023923999|20.62183
20241228024024937|20.56744
20241228024125479|20.51309
20241228024225680|20.54028
20241228024325785|20.48593
20241228024425800|20.43161
20241228024525898|20.62183
20241228024625950|20.54028
20241228024726530|20.24142
20241228024826536|20.51309
20241228024926741|20.51309
20241228025026865|20.45877
20241228025126927|20.54028
20241228025227311|20.54028
20241228025327656|24.11768
20241228025427753|20.51309
20241228025527868|20.54028
20241228025628122|20.48593
20241228025728598|20.48593
20241228025828868|20.51309
20241228025929477|20.54028
20241228030029484|20.64899
20241228030129939|20.51309
20241228030230162|20.43161
20241228030330723|20.86652
20241228030430798|20.48593
20241228030530872|20.48593
20241228030630911|20.62183
20241228030731295|20.54028
20241228030831384|20.48593
20241228030931557|20.56744
20241228031031932|20.26859
20241228031131944|20.59467
20241228031232134|20.48593
20241228031332422|20.54028
20241228031432424|20.54028
20241228031532554|20.54028
20241228031632680|20.43161
20241228031732747|20.51309
20241228031832793|20.56744
20241228031932890|20.48593
20241228032032930|20.48593
20241228032133779|20.54028
20241228032233791|20.43161
20241228032333885|20.45877
20241228032433974|20.48593
20241228032534874|20.54028
20241228032634940|20.43161
20241228032735630|20.56744
20241228032835968|20.48593
20241228032936546|20.48593
20241228033036962|20.48593
20241228033137116|20.56744
20241228033237759|20.54028
20241228033337805|20.56744
20241228033437916|20.51309
20241228033537983|20.54028
20241228033637998|20.48593
20241228033738486|20.48593
20241228033838683|19.10092
20241228033938776|20.56744
20241228034038845|20.48593
20241228034138925|20.45877
20241228034214336|20.40442
20241228034319848|20.48593
20241228034419930|20.48593
20241228034520445|20.45877
20241228034620862|20.54028
20241228034720911|20.56744
20241228034820991|20.43161
20241228034921586|20.48593
20241228035021679|20.43161
20241228035121796|20.48593
20241228035221914|20.54028
20241228035321986|20.48593
20241228035422366|20.48593
20241228035522407|20.48593
20241228035622411|20.48593
20241228035722866|20.48593
20241228035822960|20.56744
20241228035923631|20.56744
20241228040023971|20.56744
20241228040124890|20.54028
20241228040224991|20.40442
20241228040325289|20.43161
20241228040425349|20.29575
20241228040525398|20.29575
20241228040625747|20.48593
20241228040725810|20.40442
20241228040826884|20.45877
20241228040926969|21.11127
20241228041026993|20.43161
20241228041126998|20.43161
20241228041227666|20.48593
20241228041327741|20.51309
20241228041427791|20.51309
20241228041527876|20.48593
20241228041627889|20.40442
20241228041727993|20.48593
20241228041828424|20.48593
20241228041928822|20.54028
20241228042028857|20.48593
20241228042128859|20.43161
20241228042228981|20.43161
20241228042329177|20.54028
20241228042429822|20.43161
20241228042530359|20.43161
20241228042630997|20.48593
20241228042731343|20.35007
20241228042831391|20.43161
20241228042931723|20.35007
20241228043031782|20.43161
20241228043131966|20.45877
20241228043232533|20.54028
20241228043332600|20.40442
20241228043432841|20.43161
20241228043532876|20.43161
20241228043632976|20.43161
20241228043733297|20.45877
20241228043833370|20.40442
20241228043933429|20.40442
20241228044033655|20.54028
20241228044133863|20.43161
20241228044233941|20.40442
20241228044333995|20.48593
20241228044434345|20.43161
20241228044534928|20.40442
20241228044634971|20.40442
20241228044735670|20.43161
20241228044835843|20.37726
20241228044935921|20.40442
20241228045035970|20.43161
20241228045135981|20.43161
20241228045236690|20.43161
20241228045336786|20.40442
20241228045437231|20.45877
20241228045537497|20.37726
20241228045637601|20.48593
20241228045737619|20.43161
20241228045837684|20.43161
20241228045937905|20.40442
20241228050037915|20.40442
20241228050137943|20.40442
20241228050238504|20.40442
20241228050338610|20.35007
20241228050438672|20.35007
20241228050538678|20.29575
20241228050638789|20.40442
20241228050738912|20.40442
20241228050838959|20.40442
20241228050939671|20.35007
20241228051039922|20.35007
20241228051139970|20.45877
20241228051240280|20.37726
20241228051340937|20.43161
20241228051441451|20.40442
20241228051541532|20.43161
20241228051641624|20.32291
20241228051741675|20.35007
20241228051841781|20.54028
20241228051941812|20.37726
20241228052041936|20.37726
20241228052142480|20.40442
20241228052242980|20.32291
20241228052342995|20.32291
20241228052443155|20.15991
20241228052543316|20.35007
20241228052643394|19.83398
20241228052743681|20.32291
20241228052843735|20.40442
20241228052943970|20.40442
20241228053043979|20.37726
20241228053144465|20.35007
20241228053244727|20.40442
20241228053344732|20.32291
20241228053444785|20.43161
20241228053544865|20.35007
20241228053644982|20.37726
20241228053745643|20.32291
20241228053845650|20.35007
20241228053945674|20.32291
20241228054045686|20.37726
20241228054145793|20.29575
20241228054242880|20.24142
20241228054342890|20.32291
20241228054442905|20.32291
20241228054542949|20.29575
20241228054642976|20.26859
20241228054743521|20.32291
20241228054843935|20.29575
20241228054944859|20.40442
20241228055044880|20.32291
20241228055144946|20.35007
20241228055245270|20.29575
20241228055345694|20.32291
20241228055445958|20.29575
20241228055545996|20.32291
20241228055646485|20.24142
20241228055746568|20.26859
20241228055846980|20.29575
20241228055947254|20.26859
20241228060047405|20.29575
20241228060147477|20.29575
20241228060247975|20.29575
20241228060348742|20.29575
20241228060448853|20.35007
20241228060548886|20.48593
20241228060648912|20.26859
20241228060748923|20.24142
20241228060849379|20.24142
20241228060949488|20.29575
20241228061049522|20.21423
20241228061149672|20.29575
20241228061249948|20.29575
20241228061349977|20.32291
20241228061450758|20.29575
20241228061550810|20.43161
20241228061650876|20.29575
20241228061750995|20.24142
20241228061851566|20.32291
20241228061951701|20.32291
20241228062051757|20.29575
20241228062151814|20.29575
20241228062252685|20.32291
20241228062352774|20.24142
20241228062452807|20.26859
20241228062552893|20.26859
20241228062652991|19.88831
20241228062753482|20.24142
20241228062853673|20.24142
20241228062953781|20.37726
20241228063053890|20.18707
20241228063153919|20.26859
20241228063253983|20.15991
20241228063355581|20.51309
20241228063455728|20.29575
20241228063555740|20.24142
20241228063655757|20.26859
20241228063755774|21.68295
20241228063855798|20.29575
20241228063955832|20.29575
20241228064055847|20.29575
20241228064155934|20.24142
20241228064256576|20.18707
20241228064356593|20.35007
20241228064456606|20.48593
20241228064556882|20.15991
20241228064656896|20.40442
20241228064756976|20.43161
20241228064857317|20.35007
20241228064957528|20.24142
20241228065057943|20.26859
20241228065157957|20.21423
20241228065258132|20.32291
20241228065358489|20.32291
20241228065458630|20.18707
20241228065558793|20.24142
20241228065658810|20.24142
20241228065758851|20.0784
20241228065858931|20.15991
20241228065958983|20.26859
20241228070059976|20.29575
20241228070200167|20.26859
20241228070301118|20.29575
20241228070401239|20.18707
20241228070501690|20.18707
20241228070601758|20.26859
20241228070701854|20.35007
20241228070801952|20.26859
20241228070901954|20.24142
20241228071002211|20.21423
20241228071102261|20.40442
20241228071202947|20.18707
20241228071303535|20.24142
20241228071403640|20.24142
20241228071503725|20.15991
20241228071603995|20.29575
20241228071704804|20.21423
20241228071804879|20.18707
20241228071904924|20.21423
20241228072004999|20.32291
20241228072105831|20.18707
20241228072205867|20.45877
20241228072305958|20.18707
20241228072406796|20.15991
20241228072507369|20.18707
20241228072607621|20.15991
20241228072707647|20.10556
20241228072807685|21.60123
20241228072907780|20.18707
20241228073007880|20.18707
20241228073107900|20.18707
20241228073207916|20.13275
20241228073307929|20.24142
20241228073408513|20.15991
20241228073508623|20.13275
20241228073609485|20.18707
20241228073709491|19.96979
20241228073809918|20.26859
20241228073910394|20.24142
20241228074010699|20.26859
20241228074110730|20.18707
20241228074210974|20.43161
20241228074312669|20.15991
20241228074412744|20.0784
20241228074512869|20.21423
20241228074612925|20.15991
20241228074712944|20.18707
20241228074813422|20.18707
20241228074913437|20.18707
20241228075013520|20.29575
20241228075113618|20.24142
20241228075213640|20.29575
20241228075313667|20.15991
20241228075413775|20.18707
20241228075513777|20.24142
20241228075613818|20.18707
20241228075713934|20.18707
20241228075813959|20.0784
20241228075914948|20.18707
20241228080015378|20.18707
20241228080115565|20.18707
20241228080215852|20.15991
20241228080315903|19.67105
20241228080415996|20.24142
20241228080516609|20.40442
20241228080616741|20.13275
20241228080716801|20.13275
20241228080816816|20.15991
20241228080916892|20.18707
20241228081016952|20.18707
20241228081117247|20.13275
20241228081218908|20.18707
20241228081318914|20.10556
20241228081418957|20.18707
20241228081519432|20.18707
20241228081619482|20.21423
20241228081719912|20.29575
20241228081819934|20.10556
20241228081919972|20.0784
20241228082020146|20.15991
20241228082120699|20.18707
20241228082220727|20.18707
20241228082321270|20.13275
20241228082421384|20.15991
20241228082521450|20.43161
20241228082621485|20.0784
20241228082721991|22.03726
20241228082822939|20.15991
20241228082923634|20.32291
20241228083023981|20.18707
20241228083124852|20.15991
20241228083224932|23.26694
20241228083324992|20.15991
20241228083425315|20.15991
20241228083525830|20.10556
20241228083626772|20.18707
20241228083726894|20.15991
20241228083826896|20.15991
20241228083926944|20.15991
20241228084026964|20.15991
20241228084127734|20.05124
20241228084227918|20.15991
20241228084327980|20.10556
20241228084428952|20.05124
20241228084529533|20.15991
20241228084629683|20.0784
20241228084729772|20.15991
20241228084829869|19.96979
20241228084929991|20.13275
20241228085030620|20.15991
20241228085130624|20.02411
20241228085230816|20.10556
20241228085331912|20.15991
20241228085431936|20.15991
20241228085532618|19.99695
20241228085632871|20.15991
20241228085732988|19.99695
20241228085832989|20.0784
20241228085933247|20.05124
20241228090033351|20.05124
20241228090133388|20.10556
20241228090233463|20.10556
20241228090333613|20.15991
20241228090433735|19.91547
20241228090533766|20.18707
20241228090633868|20.0784
20241228090733899|20.10556
20241228090833949|20.05124
20241228090933978|20.15991
20241228091034887|19.96979
20241228091134982|20.13275
20241228091235990|20.15991
20241228091336536|20.21423
20241228091436548|20.0784
20241228091536668|20.15991
20241228091636731|20.02411
20241228091736769|20.10556
20241228091836772|19.96979
20241228091936855|20.18707
20241228092036968|19.80685
20241228092137795|19.9426
20241228092237824|20.18707
20241228092337902|20.15991
20241228092438135|20.0784
20241228092538232|20.05124
20241228092638409|20.0784
20241228092738978|20.10556
20241228092838995|20.0784
20241228092939916|20.0784
20241228093040383|20.10556
20241228093140422|20.15991
20241228093240451|20.02411
20241228093340584|20.13275
20241228093440639|20.18707
20241228093540716|20.0784
20241228093640815|20.0784
20241228093740922|20.0784
20241228093840937|19.99695
20241228093940969|20.05124
20241228094041827|20.13275
20241228094142297|20.05124
20241228094242394|20.13275
20241228094344671|20.05124
20241228094444785|20.26859
20241228094544904|20.15991
20241228094644986|20.05124
20241228094745893|20.15991
20241228094845940|20.18707
20241228094945988|20.0784
20241228095046981|20.10556
20241228095146991|20.15991
20241228095247947|20.0784
20241228095347991|20.15991
20241228095448805|20.10556
20241228095549447|20.10556
20241228095649525|20.0784
20241228095749862|20.94806
20241228095849887|20.02411
20241228095950267|20.13275
20241228100050906|20.05124
20241228100150919|20.15991
20241228100251100|20.0784
20241228100351216|20.13275
20241228100451260|20.13275
20241228100551269|20.15991
20241228100651996|20.02411
20241228100752983|20.0784
20241228100853907|20.15991
20241228100954216|20.05124
20241228101054965|20.0784
20241228101155832|19.96979
20241228101255863|20.37726
20241228101355900|20.05124
20241228101455905|20.0784
20241228101555930|20.0784
20241228101656250|20.18707
20241228101756267|20.0784
20241228101856367|20.13275
20241228101956452|20.0784
20241228102056862|20.05124
20241228102156985|19.07376
20241228102257469|20.0784
20241228102357984|20.05124
20241228102458169|20.10556
20241228102558374|20.10556
20241228102658456|20.0784
20241228102758491|20.0784
20241228102858555|20.13275
20241228102958664|20.0784
20241228103058992|20.15991
20241228103159802|20.15991
20241228103259842|20.05124
20241228103359949|20.18707
20241228103500797|19.99695
20241228103600918|20.10556
20241228103700924|20.0784
20241228103801257|20.0784
20241228103901294|20.0784
20241228104001352|20.0784
20241228104101939|20.05124
20241228104202319|20.15991
20241228104302996|20.0784
20241228104403369|20.37726
20241228104504779|20.15991
20241228104604790|20.0784
20241228104704893|20.05124
20241228104804914|20.05124
20241228104905149|20.15991
20241228105005244|20.13275
20241228105105650|20.05124
20241228105205678|20.05124
20241228105306195|19.99695
20241228105406310|20.05124
20241228105506877|20.0784
20241228105606921|20.02411
20241228105706986|20.05124
20241228105806997|20.10556
20241228105907410|20.0784
20241228110007498|20.15991
20241228110107513|20.02411
20241228110207614|20.10556
20241228110307645|20.13275
20241228110407672|20.0784
20241228110507787|20.0784
20241228110607875|20.05124
20241228110707904|20.26859
20241228110807982|20.05124
20241228110908956|20.0784
20241228111009603|20.02411
20241228111109896|20.05124
20241228111209939|19.91547
20241228111309999|20.05124
20241228111410699|20.05124
20241228111510739|20.02411
20241228111610774|20.15991
20241228111710854|20.0784
20241228111810978|20.0784
20241228111911489|20.10556
20241228112011622|20.18707
20241228112112652|20.0784
20241228112212860|19.99695
20241228112312878|20.15991
20241228112412993|20.05124
20241228112513324|20.13275
20241228112613453|20.10556
20241228112713789|19.96979
20241228112813821|20.0784
20241228112913892|20.05124
20241228113013929|20.05124
20241228113114932|20.13275
20241228113215529|20.05124
20241228113315611|20.05124
20241228113415728|20.0784
20241228113516724|20.13275
20241228113616773|20.02411
20241228113716878|20.02411
20241228113816944|20.0784
20241228113917675|20.02411
20241228114017771|19.9426
20241228114117885|20.13275
20241228114217899|19.96979
20241228114317949|20.05124
20241228114409702|19.96979
20241228114509805|20.02411
20241228114609846|20.15991
20241228114709929|20.10556
20241228114810323|20.0784
20241228114910333|19.96979
20241228115010569|20.05124
20241228115110809|20.15991
20241228115210866|19.9426
20241228115310931|20.05124
20241228115411702|20.0784
20241228115511749|20.13275
20241228115611802|20.05124
20241228115711890|19.83398
20241228115811947|20.05124
20241228115912783|19.96979
20241228120012906|19.91547
20241228120112935|19.99695
20241228120212947|20.0784
20241228120313283|19.99695
20241228120413370|19.96979
20241228120513940|20.05124
20241228120613942|19.88831
20241228120713981|19.9426
20241228120814260|19.96979
20241228120914262|19.96979
20241228121014270|19.80685
20241228121114401|19.96979
20241228121214815|20.05124
20241228121314849|19.96979
20241228121414851|20.05124
20241228121514899|20.15991
20241228121614952|19.96979
20241228121715526|20.05124
20241228121815746|20.05124
20241228121915750|20.02411
20241228122015946|20.05124
20241228122115949|20.15991
20241228122215984|19.96979
20241228122316839|20.0784
20241228122416921|19.9426
20241228122516970|19.99695
20241228122616981|20.0784
20241228122717708|20.02411
20241228122817738|19.96979
20241228122917861|19.99695
20241228123017910|20.05124
20241228123118263|19.99695
20241228123218352|19.99695
20241228123318713|20.05124
20241228123418779|20.15991
20241228123518782|19.96979
20241228123618871|19.99695
20241228123718949|19.96979
20241228123818962|19.9426
20241228123918979|20.02411
20241228124019247|19.88831
20241228124119713|20.05124
20241228124219813|19.99695
20241228124319889|19.96979
20241228124419984|20.02411
20241228124520469|19.86118
20241228124620543|19.9426
20241228124720687|19.9426
20241228124820779|19.96979
20241228124920792|20.05124
20241228125021290|20.0784
20241228125121775|19.86118
20241228125221889|19.96979
20241228125321904|20.10556
20241228125421990|20.05124
20241228125522112|20.78494
20241228125622729|19.91547
20241228125722813|20.02411
20241228125823490|19.99695
20241228125923527|19.96979
20241228130023589|20.21423
20241228130123720|19.9426
20241228130223805|19.83398
20241228130323879|19.96979
20241228130423946|19.96979
20241228130523990|19.9426
20241228130624161|19.9426
20241228130724224|19.96979
20241228130824974|19.9426
20241228130924996|20.0784
20241228131025246|20.02411
20241228131125567|19.9426
20241228131225688|20.02411
20241228131325835|19.9426
20241228131425910|19.86118
20241228131526841|19.91547
20241228131626861|20.02411
20241228131726975|19.9426
20241228131827128|19.91547
20241228131927298|19.96979
20241228132027989|19.91547
20241228132128837|20.0784
20241228132228945|19.91547
20241228132328977|19.9426
20241228132429307|19.91547
20241228132529331|19.88831
20241228132629436|19.83398
20241228132729789|19.96979
20241228132829877|20.05124
20241228132929980|20.13275
20241228133030518|19.86118
20241228133130870|19.91547
20241228133230942|19.9426
20241228133331597|19.96979
20241228133431609|19.96979
20241228133531946|19.96979
20241228133631982|19.67105
20241228133732174|19.9426
20241228133832404|19.91547
20241228133932942|20.05124
20241228134033188|19.72537
20241228134133242|19.9426
20241228134233424|20.0784
20241228134333481|19.9426
20241228134439585|19.99695
20241228134539767|19.96979
20241228134639816|19.9426
20241228134739886|20.15991
20241228134840286|19.99695
20241228134940684|19.9426
20241228135040785|20.05124
20241228135140965|20.0784
20241228135240983|20.0784
20241228135341154|20.05124
20241228135441168|20.05124
20241228135541378|19.99695
20241228135641680|19.99695
20241228135741843|20.05124
20241228135841903|19.9426
20241228135941906|20.10556
20241228140041958|20.18707
20241228140142718|20.05124
20241228140242769|20.05124
20241228140342847|19.99695
20241228140442878|20.0784
20241228140543756|20.02411
20241228140643775|20.05124
20241228140743800|20.0784
20241228140843841|20.10556
20241228140943918|20.10556
20241228141043993|20.10556
20241228141144836|20.10556
20241228141244861|20.05124
20241228141344920|20.13275
20241228141445379|20.05124
20241228141545485|20.10556
20241228141645608|20.15991
20241228141745724|20.15991
20241228141845972|20.15991
20241228141945979|20.18707
20241228142045981|20.18707
20241228142146489|19.83398
20241228142246551|20.15991
20241228142346643|20.15991
20241228142446756|20.18707
20241228142546816|20.18707
20241228142646928|20.18707
20241228142747230|20.13275
20241228142847300|20.18707
20241228142947459|20.21423
20241228143047482|20.15991
20241228143147496|20.24142
20241228143247516|20.26859
20241228143347605|20.21423
20241228143447634|20.40442
20241228143547729|20.24142
20241228143647808|20.32291
20241228143747915|20.21423
20241228143847930|20.21423
20241228143948342|20.29575
20241228144048981|20.15991
20241228144149534|20.24142
20241228144249536|20.18707
20241228144349783|20.29575
20241228144449901|20.0784
20241228144549928|20.05124
20241228144650208|20.29575
20241228144750950|20.29575
20241228144851200|20.29575
20241228144951519|20.45877
20241228145051628|20.40442
20241228145151663|20.56744
20241228145251783|20.32291
20241228145351966|20.40442
20241228145452376|20.48593
20241228145552424|20.43161
20241228145652548|20.48593
20241228145752648|20.43161
20241228145852757|20.32291
20241228145952810|20.48593
20241228150052978|20.51309
20241228150153298|20.48593
20241228150253816|20.45877
20241228150353893|20.43161
20241228150453899|20.54028
20241228150553906|20.56744
20241228150654112|20.64899
20241228150754420|20.48593
20241228150854429|20.54028
20241228150954510|20.54028
20241228151054559|20.56744
20241228151154566|20.56744
20241228151254606|20.54028
20241228151354643|20.48593
20241228151454710|20.43161
20241228151554796|20.37726
20241228151654882|20.54028
20241228151754889|20.54028
20241228151854949|20.56744
20241228151954957|20.59467
20241228152054989|20.56744
20241228152155721|20.10556
20241228152255931|20.51309
20241228152356291|20.73056
20241228152456334|20.54028
20241228152556699|20.54028
20241228152656800|20.45877
20241228152756898|20.56744
20241228152856990|20.56744
20241228152957550|20.51309
20241228153057810|20.45877
20241228153157908|20.59467
20241228153258159|20.59467
20241228153358801|20.56744
20241228153458879|20.54028
20241228153558928|21.11127
20241228153658947|20.64899
20241228153758972|20.56744
20241228153858977|20.64899
20241228153959835|20.59467
20241228154059910|20.64899
20241228154159935|20.59467
20241228154300134|20.62183
20241228154401231|20.64899
20241228154513278|20.56744
20241228154613425|20.59467
20241228154713722|20.67618
20241228154813733|20.56744
20241228154913739|20.64899
20241228155013790|20.59467
20241228155113808|20.40442
20241228155213811|20.62183
20241228155313820|20.67618
20241228155413906|20.51309
20241228155513910|20.62183
20241228155613914|20.56744
20241228155714643|20.59467
20241228155814654|20.64899
20241228155914762|20.54028
20241228160014770|20.56744
20241228160114854|20.64899
20241228160214900|20.59467
20241228160314994|20.62183
20241228160415790|20.59467
20241228160515873|20.62183
20241228160615901|20.67618
20241228160715992|20.62183
20241228160816336|20.54028
20241228160916398|20.54028
20241228161016712|20.59467
20241228161116724|20.62183
20241228161216828|20.64899
20241228161316898|20.64899
20241228161417209|20.62183
20241228161517231|20.54028
20241228161617232|19.15521
20241228161717236|20.56744
20241228161817359|20.54028
20241228161917605|20.64899
20241228162017688|20.54028
20241228162117780|20.56744
20241228162217903|20.56744
20241228162318500|20.54028
20241228162418529|20.51309
20241228162518532|20.54028
20241228162618536|20.54028
20241228162718627|20.54028
20241228162818786|20.48593
20241228162918809|20.75775
20241228163018995|20.62183
20241228163119558|20.54028
20241228163219590|20.54028
20241228163319854|20.56744
20241228163419865|20.48593
20241228163519870|20.43161
20241228163619993|20.54028
20241228163720112|20.54028
20241228163820358|20.54028
20241228163920401|20.43161
20241228164020521|20.54028
20241228164120529|20.59467
20241228164220611|20.54028
20241228164320940|20.48593
20241228164420992|20.54028
20241228164521870|20.48593
20241228164621943|20.48593
20241228164722211|20.59467
20241228164822246|19.86118
20241228164922469|20.54028
20241228165022527|20.56744
20241228165122529|20.43161
20241228165223424|20.54028
20241228165323675|20.56744
20241228165423761|20.56744
20241228165523773|20.45877
20241228165623849|20.56744
20241228165723893|20.54028
20241228165823981|20.54028
20241228165924469|20.43161
20241228170024522|20.43161
20241228170124545|20.54028
20241228170224919|20.45877
20241228170325868|20.56744
20241228170425916|20.54028
20241228170526327|20.45877
20241228170626924|20.54028
20241228170727330|20.51309
20241228170827354|20.56744
20241228170927691|20.64899
20241228171027768|20.48593
20241228171127889|20.40442
20241228171227919|20.48593
20241228171327930|20.56744
20241228171427938|20.54028
20241228171528128|20.48593
20241228171628744|20.56744
20241228171728816|20.43161
20241228171828832|20.29575
20241228171928884|20.48593
20241228172028894|20.54028
20241228172129141|20.54028
20241228172229308|20.64899
20241228172329361|20.43161
20241228172429369|20.35007
20241228172529376|20.51309
20241228172629498|20.56744
20241228172729542|20.48593
20241228172830290|20.67618
20241228172930803|20.54028
20241228173030862|18.66656
20241228173130919|20.48593
20241228173230931|20.51309
20241228173331445|20.48593
20241228173431530|20.59467
20241228173531608|20.48593
20241228173632494|20.43161
20241228173732605|20.45877
20241228173832639|20.48593
20241228173932732|20.48593
20241228174032757|20.54028
20241228174132881|20.45877
20241228174232934|20.54028
20241228174332941|20.45877
20241228174433232|20.43161
20241228174537928|20.37726
20241228174637970|20.54028
20241228174738599|20.48593
20241228174838680|20.51309
20241228174938769|20.45877
20241228175038886|20.48593
20241228175138953|20.48593
20241228175238959|20.45877
20241228175339239|20.48593
20241228175439745|20.70337
20241228175539789|20.48593
20241228175639864|20.48593
20241228175739875|20.48593
20241228175839936|20.45877
20241228175939955|20.94806
20241228180040120|20.56744
20241228180140555|20.48593
20241228180240984|20.48593
20241228180340997|20.43161
20241228180441420|20.43161
20241228180541686|20.35007
20241228180641768|19.88831
20241228180741804|20.43161
20241228180841894|20.45877
20241228180941946|20.43161
20241228181042410|20.43161
20241228181142828|20.45877
20241228181242947|20.40442
20241228181342994|20.43161
20241228181443885|20.15991
20241228181543937|20.43161
20241228181644485|20.54028
20241228181744495|20.43161
20241228181844598|20.48593
20241228181944758|20.48593
20241228182044818|20.43161
20241228182144921|20.40442
20241228182244957|20.40442
20241228182345411|20.40442
20241228182445986|20.45877
20241228182546800|20.40442
20241228182646850|19.91547
20241228182746945|20.45877
20241228182847281|20.40442
20241228182947615|20.45877
20241228183047716|20.54028
20241228183147766|20.48593
20241228183247813|20.48593
20241228183347926|20.43161
20241228183447958|20.43161
20241228183547990|20.29575
20241228183648768|20.40442
20241228183748886|20.54028
20241228183848941|20.32291
20241228183948956|20.45877
20241228184049754|19.69821
20241228184149858|20.43161
20241228184249945|20.43161
20241228184350259|20.43161
20241228184450272|20.43161
20241228184550568|20.43161
20241228184650880|20.43161
20241228184750993|20.40442
20241228184852564|20.29575
20241228184952669|20.43161
20241228185052772|20.45877
20241228185152802|20.45877
20241228185252913|20.40442
20241228185353304|20.45877
20241228185453922|20.45877
20241228185553945|20.40442
20241228185654676|20.40442
20241228185754828|21.73746
20241228185854899|20.43161
20241228185955274|20.45877
20241228190055293|20.40442
20241228190155375|20.43161
20241228190255695|20.40442
20241228190355720|20.45877
20241228190455778|20.40442
20241228190555782|20.43161
20241228190655946|20.40442
20241228190755974|20.40442
20241228190856577|20.45877
20241228190956791|20.45877
20241228191056904|20.40442
20241228191156920|20.40442
20241228191257167|20.54028
20241228191357475|20.43161
20241228191457477|20.40442
20241228191557973|20.40442
20241228191658364|20.45877
20241228191758634|20.40442
20241228191858670|20.48593
20241228191958895|20.35007
20241228192058989|19.96979
20241228192159814|20.43161
20241228192259910|20.32291
20241228192359968|20.43161
20241228192500972|20.40442
20241228192600997|20.40442
20241228192701114|20.37726
20241228192801717|20.29575
20241228192901804|20.40442
20241228193001952|20.43161
20241228193101971|20.32291
20241228193202530|20.45877
20241228193302815|20.37726
20241228193402909|20.29575
20241228193503115|20.32291
20241228193603164|20.40442
20241228193703193|20.45877
20241228193803812|23.81543
20241228193903886|20.37726
20241228194003924|20.40442
20241228194103957|20.32291
20241228194204213|20.45877
20241228194304922|20.40442
20241228194404996|20.32291
20241228194505481|20.18707
20241228194606950|20.37726
20241228194707821|20.48593
20241228194807969|20.48593
20241228194908345|20.40442
20241228195008362|20.35007
20241228195108741|20.35007
20241228195208815|20.43161
20241228195308875|20.40442
20241228195408898|20.40442
20241228195509626|20.32291
20241228195609644|20.40442
20241228195709774|19.9426
20241228195809782|20.40442
20241228195909876|20.26859
20241228200009974|20.45877
20241228200110118|20.40442
20241228200210698|20.37726
20241228200310984|20.32291
20241228200410990|20.40442
20241228200511658|20.32291
20241228200611769|19.48105
20241228200711889|20.35007
20241228200811951|20.32291
20241228200912276|20.32291
20241228201012334|20.35007
20241228201112461|20.37726
20241228201212479|20.37726
20241228201312489|20.35007
20241228201412698|20.54028
20241228201512740|20.32291
20241228201612882|20.40442
20241228201712944|20.29575
20241228201812957|20.59467
20241228201912960|20.37726
20241228202014462|20.43161
20241228202114493|20.32291
20241228202214913|20.56744
20241228202314928|20.32291
20241228202415280|20.32291
20241228202515878|20.40442
20241228202615970|20.32291
20241228202716645|20.35007
20241228202816703|20.29575
20241228202916986|20.37726
20241228203017105|20.40442
20241228203117457|20.32291
20241228203217668|20.35007
20241228203317734|20.37726
20241228203417764|20.29575
20241228203517808|20.32291
20241228203617915|20.29575
20241228203717946|20.24142
20241228203818208|20.35007
20241228203918980|20.29575
20241228204019533|20.32291
20241228204119822|20.32291
20241228204219860|20.24142
20241228204319979|20.35007
20241228204420666|20.32291
20241228204520685|20.32291
20241228204620965|20.32291
20241228204720983|20.35007
20241228204821418|20.32291
20241228204921519|21.02966
20241228205021902|20.32291
20241228205122562|20.32291
20241228205222651|20.29575
20241228205322671|20.32291
20241228205422734|20.18707
20241228205522744|20.15991
20241228205622773|20.29575
20241228205722803|20.32291
20241228205822980|20.35007
20241228205923172|20.18707
20241228210023266|20.24142
20241228210123357|20.32291
20241228210223834|20.24142
20241228210323860|20.32291
20241228210423875|19.9426
20241228210523880|20.24142
20241228210623950|20.29575
20241228210724105|20.40442
20241228210824757|20.26859
20241228210924763|20.21423
20241228211024918|20.24142
20241228211125597|20.32291
20241228211225892|20.29575
20241228211325948|20.32291
20241228211426302|20.32291
20241228211526559|20.35007
20241228211626824|20.40442
20241228211726886|20.26859
20241228211826982|20.24142
20241228211927532|20.29575
20241228212027649|20.29575
20241228212127760|20.29575
20241228212227847|20.32291
20241228212327884|20.24142
20241228212427907|20.32291
20241228212527957|20.24142
20241228212628536|20.15991
20241228212728792|20.29575
20241228212828889|20.24142
20241228212928941|20.29575
20241228213029572|20.37726
20241228213129622|20.21423
20241228213229642|20.29575
20241228213329712|20.24142
20241228213429744|20.26859
20241228213529812|20.29575
20241228213629932|20.24142
20241228213730720|20.29575
20241228213830780|20.24142
20241228213930880|20.24142
20241228214030906|20.29575
20241228214130983|20.24142
20241228214231388|20.21423
20241228214331885|20.29575
20241228214431944|20.32291
20241228214532551|20.24142
20241228214637713|20.24142
20241228214738681|20.26859
20241228214838835|20.18707
20241228214938898|20.35007
20241228215038941|20.29575
20241228215138978|20.29575
20241228215238981|20.24142
20241228215339652|20.21423
20241228215439735|20.21423
20241228215539773|20.81213
20241228215639814|20.24142
20241228215739889|20.24142
20241228215839911|20.24142
20241228215940229|20.24142
20241228220040578|19.96979
20241228220140659|20.26859
20241228220240898|20.24142
20241228220340979|20.0784
20241228220441479|20.29575
20241228220541486|20.18707
20241228220641488|20.21423
20241228220741599|20.29575
20241228220841668|20.29575
20241228220941829|20.18707
20241228221041915|20.26859
20241228221141979|20.15991
20241228221241997|20.24142
20241228221342104|20.32291
20241228221442286|20.32291
20241228221542541|20.18707
20241228221642967|20.29575
20241228221743477|20.18707
20241228221843565|20.35007
20241228221943613|20.24142
20241228222043616|20.15991
20241228222143681|20.10556
20241228222243778|20.24142
20241228222343806|20.29575
20241228222443914|20.15991
20241228222543977|20.32291
20241228222644761|20.29575
20241228222744849|20.15991
20241228222844934|20.62183
20241228222945317|20.26859
20241228223045360|20.15991
20241228223145920|20.21423
20241228223246376|20.18707
20241228223346709|20.18707
20241228223447476|20.18707
20241228223547601|20.10556
20241228223647621|20.0784
20241228223748511|20.18707
20241228223848544|20.24142
20241228223948637|20.18707
20241228224048702|20.15991
20241228224148781|20.10556
20241228224248817|20.24142
20241228224348899|20.10556
20241228224448918|20.18707
20241228224548976|20.26859
20241228224649573|20.21423
20241228224749636|20.18707
20241228224849677|20.18707
20241228224949786|20.05124
20241228225049800|20.18707
20241228225149928|20.15991
20241228225250823|20.13275
20241228225350924|20.15991
20241228225451209|20.18707
20241228225551244|20.13275
20241228225651743|20.21423
20241228225751770|20.21423
20241228225851804|20.18707
20241228225951909|20.18707
20241228230051971|20.18707
20241228230152186|20.15991
20241228230252282|20.18707
20241228230352375|20.18707
20241228230452651|20.18707
20241228230553614|20.32291
20241228230653664|20.13275
20241228230753668|20.18707
20241228230853704|20.15991
20241228230953890|20.15991
20241228231053915|20.18707
20241228231154316|20.18707
20241228231254359|20.15991
20241228231354375|20.21423
20241228231454873|20.15991
20241228231554953|20.18707
20241228231655281|20.18707
20241228231755491|21.32898
20241228231855512|20.18707
20241228231955955|20.0784
20241228232056512|20.10556
20241228232156544|20.18707
20241228232256639|20.18707
20241228232356661|20.21423
20241228232456920|20.13275
20241228232556929|20.18707
20241228232657219|20.21423
20241228232757797|20.10556
20241228232857900|20.13275
20241228232957920|20.18707
20241228233057971|20.13275
20241228233157988|20.21423
20241228233258103|20.15991
20241228233358224|20.15991
20241228233458518|20.15991
20241228233558532|20.18707
20241228233658879|20.18707
20241228233758907|20.10556
20241228233859968|20.15991
20241228234000295|20.15991
20241228234100798|20.0784
20241228234200848|17.93332
20241228234300933|20.15991
20241228234400939|19.58963
20241228234501886|20.05124
20241228234601926|20.45877
20241228234703489|20.05124
20241228234803533|20.24142
20241228234903550|20.13275
20241228235003584|20.15991
20241228235103794|20.18707
20241228235203822|20.15991
20241228235303917|20.0784
20241228235403972|20.18707
20241228235504734|20.13275
20241228235604928|19.9426
20241228235705392|20.10556
20241228235805830|20.10556
20241228235906574|20.15991