20241229000006953|20.18707
20241229000106985|20.24142
20241229000207819|20.0784
20241229000307865|20.0784
20241229000407896|20.18707
20241229000507985|20.10556
20241229000608315|20.10556
20241229000708360|20.0784
20241229000808381|20.10556
20241229000908397|20.0784
20241229001008842|19.96979
20241229001108860|20.18707
20241229001208915|20.32291
20241229001309247|20.40442
20241229001409704|20.15991
20241229001509773|20.18707
20241229001609801|20.13275
20241229001709896|20.0784
20241229001809948|19.91547
20241229001910717|20.26859
20241229002010722|20.05124
20241229002110898|20.15991
20241229002210930|20.02411
20241229002311121|20.18707
20241229002411259|20.15991
20241229002511841|20.05124
20241229002611892|20.15991
20241229002712163|20.05124
20241229002812246|20.05124
20241229002912445|20.0784
20241229003012510|20.10556
20241229003112540|20.05124
20241229003213268|19.99695
20241229003313366|20.0784
20241229003413368|20.18707
20241229003513405|20.05124
20241229003613547|19.83398
20241229003713794|18.44934
20241229003813907|20.05124
20241229003913975|20.05124
20241229004014718|20.15991
20241229004114804|20.10556
20241229004214890|20.0784
20241229004314903|19.96979
20241229004415222|18.74802
20241229004515536|20.10556
20241229004615892|20.05124
20241229004715914|20.10556
20241229004815980|20.05124
20241229004916387|20.05124
20241229005016543|19.96979
20241229005116802|20.0784
20241229005216851|20.15991
20241229005316921|20.13275
20241229005417160|20.0784
20241229005517554|19.99695
20241229005617648|20.0784
20241229005717900|20.02411
20241229005817929|20.0784
20241229005918211|20.05124
20241229010018311|20.0784
20241229010118703|20.10556
20241229010218787|20.0784
20241229010318898|20.0784
20241229010419218|20.02411
20241229010519954|20.15991
20241229010620355|20.0784
20241229010720365|20.02411
20241229010820958|20.05124
20241229010921717|20.05124
20241229011021757|20.0784
20241229011121782|20.0784
20241229011221784|20.05124
20241229011321899|19.83398
20241229011421926|20.02411
20241229011522138|19.99695
20241229011622243|19.96979
20241229011722456|20.10556
20241229011822932|20.05124
20241229011922997|20.05124
20241229012023322|20.05124
20241229012123474|20.13275
20241229012223546|20.05124
20241229012323559|19.99695
20241229012423612|19.96979
20241229012523736|20.05124
20241229012624297|20.05124
20241229012724367|20.05124
20241229012824510|20.02411
20241229012924547|20.02411
20241229013024582|20.02411
20241229013124617|19.99695
20241229013224975|20.10556
20241229013325633|20.0784
20241229013425950|19.91547
20241229013526268|20.05124
20241229013626595|19.99695
20241229013727159|19.91547
20241229013827538|20.05124
20241229013927658|20.05124
20241229014027846|20.0784
20241229014127925|20.02411
20241229014227958|19.99695
20241229014328292|19.96979
20241229014428930|19.96979
20241229014528991|20.05124
20241229014628995|19.99695
20241229014730649|20.0784
20241229014855228|19.91547
20241229014955553|19.96979
20241229015055596|19.91547
20241229015155652|19.99695
20241229015255796|20.02411
20241229015355820|20.02411
20241229015456606|19.99695
20241229015556824|20.10556
20241229015656870|20.05124
20241229015756913|20.02411
20241229015856926|20.02411
20241229015957366|19.99695
20241229020057367|19.96979
20241229020157374|19.96979
20241229020257404|20.02411
20241229020357410|19.96979
20241229020457922|19.91547
20241229020557978|19.96979
20241229020658256|20.02411
20241229020758271|20.0784
20241229020858633|19.96979
20241229020958657|18.80234
20241229021058764|20.05124
20241229021158874|19.99695
20241229021258970|19.96979
20241229021359137|19.99695
20241229021459226|19.91547
20241229021559248|19.96979
20241229021659261|19.99695
20241229021759819|19.91547
20241229021859823|19.88831
20241229021959892|19.83398
20241229022059909|19.96979
20241229022200200|18.6394
20241229022300261|19.96979
20241229022400814|19.9426
20241229022500860|19.96979
20241229022600869|19.99695
20241229022701772|19.99695
20241229022801926|19.91547
20241229022902283|19.96979
20241229023002508|19.99695
20241229023102619|19.9426
20241229023202740|19.91547
20241229023302822|19.96979
20241229023402934|19.9426
20241229023503857|18.93805
20241229023603885|20.05124
20241229023703920|19.96979
20241229023804324|19.96979
20241229023904683|19.88831
20241229024004699|19.9426
20241229024104762|19.91547
20241229024204953|19.91547
20241229024305684|19.83398
20241229024405907|19.91547
20241229024506302|20.05124
20241229024607542|19.83398
20241229024707649|19.86118
20241229024807725|20.83936
20241229024908543|19.91547
20241229025008895|19.86118
20241229025108958|19.88831
20241229025209142|19.9426
20241229025309371|19.91547
20241229025409473|19.75253
20241229025509845|19.96979
20241229025609866|20.02411
20241229025709989|19.99695
20241229025810636|19.96979
20241229025910652|19.96979
20241229030010721|19.88831
20241229030110793|19.91547
20241229030210887|19.9426
20241229030311934|19.9426
20241229030411996|19.96979
20241229030512850|20.35007
20241229030612895|19.88831
20241229030712983|19.80685
20241229030813995|19.91547
20241229030914433|19.86118
20241229031014499|19.91547
20241229031114545|19.9426
20241229031214616|19.9426
20241229031314656|19.9426
20241229031414711|19.91547
20241229031514803|19.88831
20241229031614897|19.91547
20241229031714904|19.88831
20241229031814949|19.91547
20241229031914957|19.86118
20241229032015281|19.91547
20241229032115398|19.86118
20241229032215732|19.88831
20241229032315963|19.9426
20241229032416235|19.77969
20241229032516245|20.05124
20241229032616462|19.9426
20241229032716534|19.88831
20241229032817546|19.88831
20241229032917761|20.48593
20241229033017778|19.99695
20241229033117862|19.91547
20241229033217872|19.91547
20241229033317892|19.91547
20241229033417947|19.83398
20241229033517987|19.91547
20241229033618858|19.96979
20241229033718921|19.91547
20241229033818995|19.99695
20241229033919547|19.91547
20241229034019659|19.88831
20241229034119733|19.91547
20241229034219773|19.91547
20241229034319799|19.83398
20241229034419902|19.80685
20241229034519938|19.88831
20241229034619995|19.18237
20241229034720417|19.96979
20241229034801245|19.80685
20241229034907611|19.9426
20241229035007742|19.83398
20241229035107772|19.9426
20241229035207859|19.99695
20241229035307891|19.91547
20241229035407912|19.91547
20241229035508134|19.9426
20241229035608286|19.91547
20241229035708612|19.91547
20241229035808670|19.88831
20241229035908765|19.9426
20241229040008965|19.80685
20241229040108993|19.83398
20241229040209614|19.80685
20241229040309764|19.96979
20241229040409851|19.83398
20241229040509853|19.77969
20241229040609963|19.9426
20241229040709989|19.83398
20241229040810477|19.83398
20241229040910524|19.88831
20241229041010577|19.83398
20241229041110661|19.83398
20241229041210744|19.88831
20241229041310845|19.80685
20241229041410892|19.88831
20241229041510944|19.88831
20241229041610962|19.86118
20241229041710981|19.91547
20241229041811103|19.75253
20241229041911360|19.88831
20241229042011610|19.83398
20241229042111671|19.83398
20241229042211738|19.80685
20241229042311774|19.80685
20241229042411888|19.86118
20241229042511997|19.83398
20241229042613812|19.86118
20241229042713931|19.83398
20241229042813954|19.86118
20241229042914670|19.83398
20241229043014779|19.80685
20241229043114792|19.75253
20241229043214888|19.83398
20241229043314916|19.91547
20241229043414940|19.88831
20241229043515101|19.80685
20241229043615193|19.80685
20241229043715783|19.83398
20241229043815872|19.83398
20241229043915934|19.91547
20241229044015987|19.20953
20241229044116880|19.83398
20241229044216993|19.83398
20241229044317456|19.80685
20241229044417525|19.86118
20241229044517907|19.96979
20241229044617920|19.88831
20241229044718497|19.83398
20241229044818609|19.80685
20241229044918694|19.86118
20241229045018783|20.15991
20241229045118827|19.83398
20241229045219622|19.80685
20241229045319809|19.96979
20241229045419978|19.9426
20241229045520203|19.75253
20241229045620613|19.83398
20241229045720679|19.69821
20241229045820864|19.80685
20241229045920892|19.37241
20241229050021682|19.91547
20241229050121785|19.48105
20241229050221852|19.77969
20241229050321955|19.83398
20241229050421981|19.83398
20241229050522792|19.83398
20241229050622847|19.83398
20241229050722967|19.75253
20241229050823255|19.80685
20241229050923265|19.9426
20241229051023354|19.91547
20241229051123879|19.91547
20241229051223900|20.32291
20241229051323936|19.83398
20241229051423944|19.80685
20241229051523969|19.86118
20241229051624263|19.80685
20241229051724559|19.56244
20241229051824572|19.91547
20241229051924961|19.75253
20241229052025780|19.83398
20241229052125847|19.80685
20241229052225913|19.83398
20241229052325974|19.83398
20241229052426688|19.77969
20241229052526821|19.72537
20241229052626845|19.86118
20241229052726892|19.80685
20241229052827124|19.83398
20241229052927420|19.86118
20241229053028387|19.75253
20241229053128559|19.77969
20241229053228666|19.80685
20241229053328739|19.86118
20241229053428744|19.75253
20241229053528869|20.05124
20241229053628953|19.83398
20241229053728973|21.51953
20241229053828983|19.56244
20241229053929730|19.9426
20241229054029740|19.99695
20241229054129769|19.56244
20241229054229793|19.77969
20241229054329908|19.67105
20241229054430265|19.58963
20241229054530390|19.83398
20241229054630635|19.83398
20241229054730655|19.69821
20241229054829614|19.72537
20241229054929865|19.75253
20241229055029981|19.77969
20241229055130101|19.72537
20241229055230558|19.69821
20241229055330792|19.69821
20241229055430906|19.80685
20241229055530952|19.75253
20241229055630953|19.77969
20241229055730995|19.61676
20241229055831735|19.91547
20241229055931812|19.80685
20241229060031861|19.72537
20241229060131975|19.67105
20241229060232477|19.83398
20241229060332573|19.75253
20241229060432848|19.86118
20241229060532929|19.80685
20241229060632986|19.9426
20241229060733880|19.80685
20241229060833986|19.80685
20241229060933999|19.72537
20241229061034587|19.67105
20241229061134649|19.72537
20241229061234740|19.75253
20241229061334806|19.77969
20241229061434912|19.72537
20241229061534936|19.96979
20241229061634975|19.77969
20241229061735115|19.72537
20241229061835849|19.72537
20241229061935879|19.77969
20241229062035988|19.72537
20241229062136139|19.80685
20241229062236690|19.67105
20241229062336784|19.80685
20241229062436905|19.67105
20241229062537751|19.72537
20241229062637819|19.67105
20241229062737863|19.80685
20241229062837873|19.83398
20241229062937920|19.75253
20241229063037924|19.61676
20241229063137958|19.72537
20241229063238739|19.83398
20241229063338851|19.77969
20241229063438906|19.67105
20241229063539286|19.80685
20241229063639463|19.75253
20241229063739512|19.80685
20241229063839611|19.69821
20241229063939873|19.69821
20241229064039882|19.72537
20241229064139956|19.80685
20241229064240865|19.72537
20241229064340888|19.72537
20241229064440945|19.80685
20241229064541184|19.67105
20241229064641487|19.18237
20241229064741530|19.91547
20241229064841649|19.56244
20241229064941663|19.69821
20241229065041734|19.80685
20241229065141851|19.75253
20241229065241866|19.72537
20241229065341882|19.72537
20241229065441889|19.72537
20241229065541924|19.72537
20241229065642314|19.77969
20241229065743390|19.64389
20241229065843499|19.75253
20241229065943984|19.67105
20241229070044504|19.72537
20241229070144941|19.77969
20241229070245314|19.75253
20241229070345913|19.72537
20241229070446272|19.69821
20241229070546465|19.67105
20241229070646531|19.67105
20241229070746900|19.69821
20241229070846970|19.64389
20241229070947512|19.69821
20241229071047606|19.64389
20241229071147681|19.29095
20241229071247748|19.69821
20241229071347774|19.67105
20241229071447817|19.72537
20241229071547907|19.69821
20241229071647933|19.69821
20241229071747970|19.64389
20241229071848413|19.56244
20241229071948523|19.69821
20241229072048549|19.72537
20241229072148626|19.69821
20241229072248722|19.69821
20241229072348816|19.69821
20241229072448843|19.69821
20241229072549171|19.72537
20241229072649234|19.80685
20241229072749929|19.77969
20241229072850186|19.58963
20241229072950243|19.53531
20241229073050409|19.69821
20241229073150518|19.53531
20241229073250658|19.61676
20241229073350661|19.69821
20241229073450680|19.64389
20241229073550784|19.75253
20241229073651193|19.77969
20241229073751947|19.69821
20241229073851976|19.64389
20241229073952717|19.61676
20241229074052745|19.75253
20241229074152952|19.61676
20241229074253178|19.64389
20241229074353996|19.91547
20241229074455754|19.67105
20241229074555766|19.69821
20241229074655769|19.64389
20241229074755788|19.61676
20241229074857296|19.56244
20241229074958261|19.67105
20241229075058372|19.58963
20241229075158374|19.72537
20241229075258837|19.64389
20241229075358899|19.61676
20241229075459179|19.53531
20241229075559262|19.64389
20241229075659537|19.53531
20241229075759930|19.58963
20241229075900475|19.58963
20241229080000494|19.67105
20241229080100585|19.64389
20241229080200863|19.56244
20241229080300888|19.61676
20241229080400995|19.61676
20241229080501587|19.56244
20241229080601630|19.58963
20241229080701660|19.58963
20241229080801997|19.67105
20241229080902668|19.67105
20241229081002671|19.67105
20241229081102777|19.58963
20241229081202861|19.53531
20241229081302895|19.58963
20241229081402905|19.69821
20241229081503286|19.53531
20241229081603740|19.58963
20241229081703741|19.61676
20241229081803999|19.61676
20241229081904119|19.58963
20241229082004470|19.58963
20241229082104499|19.58963
20241229082204623|19.61676
20241229082304855|19.58963
20241229082404894|19.61676
20241229082504988|19.69821
20241229082604995|19.58963
20241229082705113|19.72537
20241229082805634|19.67105
20241229082905683|19.58963
20241229083005758|19.58963
20241229083105814|19.56244
20241229083205859|19.53531
20241229083305892|19.56244
20241229083406484|19.58963
20241229083506603|19.58963
20241229083606979|19.58963
20241229083707536|19.56244
20241229083807603|19.45386
20241229083907676|19.64389
20241229084007689|19.69821
20241229084107776|19.58963
20241229084207785|19.58963
20241229084307892|19.58963
20241229084407910|19.48105
20241229084507920|19.58963
20241229084607987|19.64389
20241229084707988|19.58963
20241229084808445|19.61676
20241229084908633|19.56244
20241229085008739|19.53531
20241229085108932|19.50815
20241229085209506|19.50815
20241229085309550|19.64389
20241229085409623|19.50815
20241229085509671|19.45386
20241229085609785|19.64389
20241229085709790|19.56244
20241229085809871|19.53531
20241229085909894|19.61676
20241229090009941|19.53531
20241229090109958|19.56244
20241229090210655|19.53531
20241229090311155|19.58963
20241229090411302|19.72537
20241229090511589|19.53531
20241229090611620|19.50815
20241229090711632|19.50815
20241229090811738|19.53531
20241229090911767|19.56244
20241229091011802|19.58963
20241229091111845|19.48105
20241229091211861|19.64389
20241229091311984|19.56244
20241229091412323|21.02966
20241229091512384|19.53531
20241229091612492|19.53531
20241229091712762|19.48105
20241229091812869|19.48105
20241229091912993|19.56244
20241229092013295|19.53531
20241229092113365|19.61676
20241229092213596|19.58963
20241229092314238|19.56244
20241229092414743|19.20953
20241229092514744|19.56244
20241229092614787|19.56244
20241229092714906|19.50815
20241229092814989|19.53531
20241229092915451|19.67105
20241229093015603|19.50815
20241229093115871|19.50815
20241229093215938|19.58963
20241229093315988|19.64389
20241229093416617|19.56244
20241229093516722|19.53531
20241229093616794|19.56244
20241229093716803|19.64389
20241229093816863|19.53531
20241229093916942|19.58963
20241229094017387|19.56244
20241229094117897|19.37241
20241229094217947|19.48105
20241229094318657|19.53531
20241229094418857|19.45386
20241229094518880|19.56244
20241229094618883|19.50815
20241229094718889|19.45386
20241229094818983|19.42673
20241229094924815|19.45386
20241229095025606|19.56244
20241229095125657|19.42673
20241229095225740|19.56244
20241229095325778|19.69821
20241229095425818|19.64389
20241229095525906|19.58963
20241229095625937|19.56244
20241229095725958|19.56244
20241229095826200|19.61676
20241229095926248|19.56244
20241229100026372|19.64389
20241229100126383|19.48105
20241229100226404|19.56244
20241229100326932|19.53531
20241229100427316|19.45386
20241229100527400|19.37241
20241229100627403|19.48105
20241229100727941|19.48105
20241229100828615|19.58963
20241229100928821|19.48105
20241229101028909|19.58963
20241229101128989|19.48105
20241229101228991|19.31815
20241229101329775|19.48105
20241229101429864|19.39957
20241229101529901|19.39957
20241229101630232|19.42673
20241229101730264|19.50815
20241229101830382|19.48105
20241229101930438|19.58963
20241229102030654|19.48105
20241229102130764|19.20953
20241229102230869|19.37241
20241229102331148|19.48105
20241229102431535|19.45386
20241229102531618|19.45386
20241229102631662|19.56244
20241229102731827|19.50815
20241229102831929|19.42673
20241229102931942|19.48105
20241229103031946|19.56244
20241229103133500|19.34528
20241229103233509|19.48105
20241229103333602|19.50815
20241229103433615|19.45386
20241229103533668|19.67105
20241229103633732|19.53531
20241229103733802|19.48105
20241229103833813|19.45386
20241229103933890|19.48105
20241229104033959|19.45386
20241229104134761|16.21921
20241229104234768|19.48105
20241229104334863|19.50815
20241229104434968|19.42673
20241229104535132|19.42673
20241229104635243|19.50815
20241229104735320|19.48105
20241229104835393|19.45386
20241229104935451|19.31815
20241229105035485|19.48105
20241229105135762|19.53531
20241229105235781|19.50815
20241229105335860|19.50815
20241229105436699|19.31815
20241229105536730|19.61676
20241229105636807|19.58963
20241229105736876|19.45386
20241229105836880|19.45386
20241229105936954|19.53531
20241229110037403|19.48105
20241229110137494|18.93805
20241229110237611|19.45386
20241229110337614|19.53531
20241229110437659|19.48105
20241229110537960|19.34528
20241229110638488|19.53531
20241229110738948|19.42673
20241229110838984|19.48105
20241229110939700|19.48105
20241229111039804|19.48105
20241229111139872|19.39957
20241229111239892|19.45386
20241229111339938|19.45386
20241229111439944|19.42673
20241229111540566|19.56244
20241229111640610|19.56244
20241229111740643|19.37241
20241229111840758|19.58963
20241229111940778|19.48105
20241229112040882|19.56244
20241229112140905|19.48105
20241229112241776|19.48105
20241229112341874|19.48105
20241229112441972|19.45386
20241229112541999|19.48105
20241229112642105|19.48105
20241229112742176|19.48105
20241229112842726|19.48105
20241229112942923|19.42673
20241229113042946|18.69373
20241229113143265|19.45386
20241229113243268|19.45386
20241229113343900|19.48105
20241229113443949|19.48105
20241229113543994|19.45386
20241229113644185|19.39957
20241229113744820|19.56244
20241229113844934|19.80685
20241229113945104|19.42673
20241229114045117|19.56244
20241229114145784|19.58963
20241229114245794|19.56244
20241229114345870|19.42673
20241229114445872|19.48105
20241229114545920|19.39957
20241229114645936|19.50815
20241229114745950|19.45386
20241229114846390|19.42673
20241229114951704|19.31815
20241229115051980|19.50815
20241229115152569|19.48105
20241229115252852|19.42673
20241229115352877|19.45386
20241229115452906|21.51953
20241229115552999|19.37241
20241229115653107|19.45386
20241229115753912|19.45386
20241229115854380|19.42673
20241229115954563|19.39957
20241229120054633|19.42673
20241229120154654|19.48105
20241229120254851|19.45386
20241229120354972|19.42673
20241229120454977|19.42673
20241229120554986|19.48105
20241229120655112|19.45386
20241229120755637|19.42673
20241229120855771|19.48105
20241229120955904|19.39957
20241229121055940|24.55817
20241229121155970|19.45386
20241229121256794|19.45386
20241229121356894|19.45386
20241229121456943|19.45386
20241229121557726|19.83398
20241229121657863|19.48105
20241229121757949|19.45386
20241229121858548|19.42673
20241229121958696|19.48105
20241229122058730|19.45386
20241229122158909|19.56244
20241229122259831|19.18237
20241229122359893|18.1506
20241229122459905|19.42673
20241229122559935|19.45386
20241229122700301|19.45386
20241229122800529|19.45386
20241229122900631|19.42673
20241229123000661|19.48105
20241229123100742|19.45386
20241229123200798|19.45386
20241229123300868|19.34528
20241229123400889|19.45386
20241229123501956|19.45386
20241229123601982|19.67105
20241229123701986|19.45386
20241229123801994|19.48105
20241229123902595|19.58963
20241229124002940|19.45386
20241229124102942|19.45386
20241229124203662|19.45386
20241229124303740|19.39957
20241229124403765|19.50815
20241229124503789|19.45386
20241229124604414|19.48105
20241229124704488|19.48105
20241229124804736|20.24142
20241229124904883|19.42673
20241229125004891|19.45386
20241229125104976|19.45386
20241229125205295|19.48105
20241229125305381|19.48105
20241229125405395|19.39957
20241229125505982|19.61676
20241229125606344|19.56244
20241229125706388|19.48105
20241229125806472|19.45386
20241229125906486|19.45386
20241229130006956|19.45386
20241229130107233|19.37241
20241229130207920|19.48105
20241229130308376|19.45386
20241229130408393|19.45386
20241229130508960|19.56244
20241229130609650|19.50815
20241229130709887|19.50815
20241229130809996|19.48105
20241229130910525|19.56244
20241229131010664|19.42673
20241229131110749|19.42673
20241229131210869|19.42673
20241229131310925|19.42673
20241229131410943|19.42673
20241229131511104|19.48105
20241229131611684|19.45386
20241229131711751|19.61676
20241229131811765|19.45386
20241229131911845|19.45386
20241229132011868|19.42673
20241229132111973|19.42673
20241229132212191|19.45386
20241229132312361|19.45386
20241229132412437|19.45386
20241229132512491|19.45386
20241229132612527|19.48105
20241229132712540|19.50815
20241229132812651|19.42673
20241229132912726|19.45386
20241229133012780|19.45386
20241229133112809|19.53531
20241229133212915|19.45386
20241229133312981|19.34528
20241229133413553|19.42673
20241229133513670|19.42673
20241229133613778|19.48105
20241229133713924|19.45386
20241229133813968|19.67105
20241229133914577|19.45386
20241229134014667|19.37241
20241229134114739|19.45386
20241229134214870|19.45386
20241229134314949|19.34528
20241229134414957|19.42673
20241229134514994|19.42673
20241229134615956|19.48105
20241229134716103|19.45386
20241229134816441|19.42673
20241229134916936|19.45386
20241229135020539|19.42673
20241229135120550|19.45386
20241229135220633|19.56244
20241229135320712|19.48105
20241229135420771|19.45386
20241229135520848|19.42673
20241229135620853|19.48105
20241229135720952|19.48105
20241229135820959|19.48105
20241229135921586|19.42673
20241229140021910|19.45386
20241229140122218|19.48105
20241229140222898|19.45386
20241229140322957|19.39957
20241229140423480|19.45386
20241229140523529|19.48105
20241229140623694|19.42673
20241229140723745|19.34528
20241229140823854|19.42673
20241229140923910|19.42673
20241229141024116|19.37241
20241229141124422|19.39957
20241229141224696|19.42673
20241229141324767|18.58511
20241229141424822|19.42673
20241229141524904|19.42673
20241229141625269|19.48105
20241229141725358|19.45386
20241229141825465|19.48105
20241229141925819|19.45386
20241229142025861|19.42673
20241229142125943|19.42673
20241229142225962|19.34528
20241229142326770|19.45386
20241229142426784|19.42673
20241229142526977|19.42673
20241229142627160|19.42673
20241229142727697|19.10092
20241229142827785|19.42673
20241229142927913|19.42673
20241229143028174|19.50815
20241229143128236|19.53531
20241229143228869|19.72537
20241229143329370|19.48105
20241229143429780|19.42673
20241229143529807|19.45386
20241229143629862|19.45386
20241229143729975|19.45386
20241229143830513|19.39957
20241229143930922|19.45386
20241229144030989|19.45386
20241229144131302|19.31815
20241229144231368|19.34528
20241229144331370|19.42673
20241229144431754|19.31815
20241229144531856|19.37241
20241229144631922|19.42673
20241229144732410|19.37241
20241229144832490|19.42673
20241229144932534|19.34528
20241229145032600|19.34528
20241229145132875|19.34528
20241229145232890|19.34528
20241229145332967|19.42673
20241229145432969|19.39957
20241229145533532|19.45386
20241229145633932|19.29095
20241229145733941|19.31815
20241229145834648|19.48105
20241229145934755|19.42673
20241229150034777|19.34528
20241229150134854|19.42673
20241229150234908|19.34528
20241229150334917|19.34528
20241229150435284|19.23669
20241229150535374|19.34528
20241229150635480|19.42673
20241229150735488|19.34528
20241229150835537|19.42673
20241229150935660|19.34528
20241229151035740|19.34528
20241229151135993|19.42673
20241229151236815|19.34528
20241229151336889|19.42673
20241229151436922|19.31815
20241229151536997|19.42673
20241229151637823|19.42673
20241229151737886|19.39957
20241229151837913|19.42673
20241229151937991|19.34528
20241229152038162|19.31815
20241229152138548|19.37241
20241229152238749|19.34528
20241229152339766|19.45386
20241229152439870|19.34528
20241229152539917|19.42673
20241229152639947|19.34528
20241229152740674|19.42673
20241229152840724|19.45386
20241229152940764|19.34528
20241229153040775|19.45386
20241229153140887|19.45386
20241229153240929|19.29095
20241229153340934|19.42673
20241229153440994|19.39957
20241229153541666|19.37241
20241229153641682|19.69821
20241229153742550|19.34528
20241229153842612|19.37241
20241229153942617|19.20953
20241229154042639|19.45386
20241229154142729|19.37241
20241229154242784|19.23669
20241229154342822|19.42673
20241229154442948|19.42673
20241229154543263|19.37241
20241229154643781|19.31815
20241229154743802|19.48105
20241229154843880|19.42673
20241229154943944|19.39957
20241229155049964|19.20953
20241229155150297|19.39957
20241229155250991|19.34528
20241229155351341|19.37241
20241229155451601|19.45386
20241229155551723|19.42673
20241229155651788|19.37241
20241229155751807|19.31815
20241229155851881|19.42673
20241229155951894|19.39957
20241229160051933|19.39957
20241229160152478|19.26382
20241229160252522|19.39957
20241229160352616|19.29095
20241229160452664|19.29095
20241229160553671|19.31815
20241229160653780|19.37241
20241229160753795|19.42673
20241229160853848|19.39957
20241229160953972|19.34528
20241229161053998|19.34528
20241229161154177|19.34528
20241229161254673|19.34528
20241229161354684|19.39957
20241229161454738|19.48105
20241229161554790|19.39957
20241229161654814|19.20953
20241229161754818|19.50815
20241229161854860|19.42673
20241229161954865|19.18237
20241229162054890|19.34528
20241229162154982|19.34528
20241229162255402|19.42673
20241229162355480|19.50815
20241229162455863|19.31815
20241229162556654|19.39957
20241229162656737|19.34528
20241229162756839|19.50815
20241229162857613|19.48105
20241229162957674|19.37241
20241229163057741|19.39957
20241229163157758|19.37241
20241229163257869|19.42673
20241229163357995|19.45386
20241229163458847|19.37241
20241229163558858|19.31815
20241229163658862|19.34528
20241229163758943|19.45386
20241229163859565|19.39957
20241229163959861|19.34528
20241229164059928|19.34528
20241229164159975|19.48105
20241229164259991|19.42673
20241229164400215|19.37241
20241229164500983|19.37241
20241229164601853|19.39957
20241229164701885|19.39957
20241229164802506|19.39957
20241229164902624|19.31815
20241229165002934|19.34528
20241229165103497|19.34528
20241229165203603|19.34528
20241229165303931|19.34528
20241229165404532|19.42673
20241229165504741|19.37241
20241229165604793|19.26382
20241229165704838|19.34528
20241229165804857|19.39957
20241229165904953|19.42673
20241229170005405|19.45386
20241229170105773|19.42673
20241229170205798|19.39957
20241229170305845|19.42673
20241229170405880|19.34528
20241229170505931|19.31815
20241229170606422|19.39957
20241229170706476|19.34528
20241229170806499|19.37241
20241229170906523|19.80685
20241229171006543|19.31815
20241229171106764|19.31815
20241229171206873|19.34528
20241229171306921|19.31815
20241229171407206|19.34528
20241229171507386|19.29095
20241229171607444|19.37241
20241229171707509|19.26382
20241229171807674|19.31815
20241229171907776|19.34528
20241229172007864|19.37241
20241229172107871|19.34528
20241229172207976|19.31815
20241229172308637|19.31815
20241229172408749|19.23669
20241229172508956|19.34528
20241229172609182|19.34528
20241229172709764|19.45386
20241229172809804|19.34528
20241229172909883|19.31815
20241229173009998|19.31815
20241229173110385|19.29095
20241229173210786|19.31815
20241229173311661|19.34528
20241229173411719|19.42673
20241229173511839|19.48105
20241229173612546|19.42673
20241229173712643|19.31815
20241229173812722|19.31815
20241229173912729|19.34528
20241229174012836|19.34528
20241229174112951|19.29095
20241229174213468|19.20953
20241229174313718|21.22012
20241229174414670|19.34528
20241229174514776|19.31815
20241229174614815|19.23669
20241229174714903|19.20953
20241229174814971|19.29095
20241229174914991|19.26382
20241229175015130|19.34528
20241229175122559|19.26382
20241229175222593|19.31815
20241229175322664|19.23669
20241229175422759|19.34528
20241229175522852|18.88376
20241229175622921|19.20953
20241229175722940|19.20953
20241229175823123|19.29095
20241229175923292|18.44934
20241229180023862|19.26382
20241229180123980|19.23669
20241229180224362|19.26382
20241229180324728|19.34528
20241229180424808|19.31815
20241229180524886|19.23669
20241229180624922|19.10092
20241229180724937|19.20953
20241229180824939|19.29095
20241229180924995|19.23669
20241229181025113|19.31815
20241229181125134|19.31815
20241229181225226|19.29095
20241229181325382|19.23669
20241229181425390|19.23669
20241229181525994|19.23669
20241229181626639|19.39957
20241229181726733|19.26382
20241229181826878|19.07376
20241229181926907|19.23669
20241229182026952|19.45386
20241229182126982|19.23669
20241229182227907|19.18237
20241229182328589|19.23669
20241229182428621|19.20953
20241229182528681|19.31815
20241229182628779|19.31815
20241229182728819|19.15521
20241229182828854|19.26382
20241229182929855|19.20953
20241229183029888|19.26382
20241229183130915|19.26382
20241229183230941|19.20953
20241229183330971|19.39957
20241229183431698|19.18237
20241229183531865|19.23669
20241229183631893|19.23669
20241229183731912|19.23669
20241229183831916|19.31815
20241229183932187|19.20953
20241229184032725|19.23669
20241229184132749|19.23669
20241229184232839|19.26382
20241229184332860|19.23669
20241229184432889|19.23669
20241229184532932|19.15521
20241229184633563|19.23669
20241229184733611|19.23669
20241229184833761|19.23669
20241229184933772|19.20953
20241229185033814|19.23669
20241229185133816|19.23669
20241229185233817|19.23669
20241229185333923|19.18237
20241229185433981|19.26382
20241229185534392|19.31815
20241229185634487|19.23669
20241229185734603|19.23669
20241229185834671|19.23669
20241229185934730|19.20953
20241229190034759|19.20953
20241229190134804|19.31815
20241229190234864|19.45386
20241229190334970|19.20953
20241229190434983|19.23669
20241229190535206|17.38977
20241229190635269|19.26382
20241229190735384|19.23669
20241229190835739|19.42673
20241229190936772|19.31815
20241229191036809|20.15991
20241229191136843|19.20953
20241229191236947|19.20953
20241229191336972|19.45386
20241229191437808|19.20953
20241229191537866|19.37241
20241229191637968|19.23669
20241229191738379|19.23669
20241229191838384|19.23669
20241229191938510|19.20953
20241229192038519|19.15521
20241229192138522|19.23669
20241229192238633|19.18237
20241229192338748|19.37241
20241229192438855|19.18237
20241229192538936|19.23669
20241229192638964|19.18237
20241229192739164|19.18237
20241229192839227|19.31815
20241229192939942|19.20953
20241229193039956|19.20953
20241229193139976|19.20953
20241229193240141|19.42673
20241229193340397|19.18237
20241229193440509|18.99234
20241229193540647|19.23669
20241229193640656|19.23669
20241229193740672|19.20953
20241229193840745|19.23669
20241229193940869|19.20953
20241229194040964|19.18237
20241229194141561|19.07376
20241229194241850|19.20953
20241229194341945|19.18237
20241229194441979|19.10092
20241229194541984|19.07376
20241229194642853|19.18237
20241229194742866|19.18237
20241229194842916|19.39957
20241229194943217|19.23669
20241229195043967|19.10092
20241229195148971|19.37241
20241229195248990|19.10092
20241229195349378|19.12805
20241229195449492|19.12805
20241229195549595|19.15521
20241229195649631|19.12805
20241229195749737|19.23669
20241229195849841|19.12805
20241229195949914|19.18237
20241229200049942|19.15521
20241229200149999|19.15521
20241229200250163|19.15521
20241229200350720|19.20953
20241229200450743|19.18237
20241229200550828|19.15521
20241229200651792|19.20953
20241229200751886|19.18237
20241229200852288|19.15521
20241229200952909|19.18237
20241229201052996|19.0195
20241229201153438|19.18237
20241229201253641|19.15521
20241229201353962|19.15521
20241229201454223|19.07376
20241229201554510|19.18237
20241229201654592|19.26382
20241229201754696|19.18237
20241229201854766|19.34528
20241229201954864|19.12805
20241229202054981|19.12805
20241229202155989|19.23669
20241229202256940|19.18237
20241229202357256|19.20953
20241229202457506|19.69821
20241229202557547|19.18237
20241229202657900|19.15521
20241229202757942|19.18237
20241229202858398|19.20953
20241229202958596|19.18237
20241229203058657|19.15521
20241229203158759|19.20953
20241229203258766|19.23669
20241229203358849|19.20953
20241229203458939|19.18237
20241229203558984|19.12805
20241229203700791|19.23669
20241229203800901|19.18237
20241229203900903|19.18237
20241229204000911|19.10092
20241229204101359|19.07376
20241229204201835|19.15521
20241229204301927|19.20953
20241229204401985|19.20953
20241229204502690|19.18237
20241229204602742|13.78116
20241229204702777|19.18237
20241229204803762|19.12805
20241229204903877|19.15521
20241229205003915|19.15521
20241229205103954|19.07376
20241229205204391|19.04663
20241229205304704|19.15521
20241229205404757|19.15521
20241229205504780|18.99234
20241229205604867|19.10092
20241229205704918|19.10092
20241229205804974|19.15521
20241229205904988|19.07376
20241229210005862|19.15521
20241229210105946|19.15521
20241229210205993|19.07376
20241229210306153|19.07376
20241229210406247|19.18237
20241229210506502|19.18237
20241229210606616|19.23669
20241229210706632|19.12805
20241229210806684|19.10092
20241229210906776|19.15521
20241229211006857|19.10092
20241229211107518|19.10092
20241229211207638|19.07376
20241229211307959|19.07376
20241229211408265|19.10092
20241229211508350|19.18237
20241229211608631|19.07376
20241229211708724|19.18237
20241229211808773|19.18237
20241229211908869|19.07376
20241229212008910|19.10092
20241229212108981|19.20953
20241229212209736|22.88382
20241229212309827|19.18237
20241229212409892|19.10092
20241229212510864|19.07376
20241229212610892|19.10092
20241229212710904|19.07376
20241229212811242|19.0195
20241229212911591|19.18237
20241229213011892|18.99234
20241229213111995|19.18237
20241229213212873|19.10092
20241229213313378|19.20953
20241229213413434|19.20953
20241229213513518|19.10092
20241229213613521|19.12805
20241229213713918|19.07376
20241229213813943|19.23669
20241229213913981|19.10092
20241229214014796|19.07376
20241229214114854|18.96521
20241229214214873|18.99234
20241229214314976|19.07376
20241229214415402|19.12805
20241229214515810|19.12805
20241229214615857|18.74802
20241229214715925|19.18237
20241229214816889|19.18237
20241229214917114|19.07376
20241229215017821|18.99234
20241229215117923|19.15521
20241229215220968|18.96521
20241229215320971|19.07376
20241229215420987|19.07376
20241229215521690|19.23669
20241229215621775|18.99234
20241229215721861|19.10092
20241229215821863|19.12805
20241229215921897|19.20953
20241229220021912|18.20493
20241229220121970|19.10092
20241229220222328|19.07376
20241229220322353|19.07376
20241229220422402|19.10092
20241229220522555|18.96521
20241229220622638|19.10092
20241229220722645|19.10092
20241229220822752|18.74802
20241229220922764|19.10092
20241229221022869|19.10092
20241229221122944|19.10092
20241229221223688|19.04663
20241229221323796|19.07376
20241229221423902|19.12805
20241229221523938|19.07376
20241229221624375|19.15521
20241229221724390|18.82947
20241229221824471|18.96521
20241229221924845|18.99234
20241229222024906|19.10092
20241229222124914|19.0195
20241229222224991|19.04663
20241229222325953|19.07376
20241229222426163|19.15521
20241229222526348|19.12805
20241229222626369|19.18237
20241229222726907|19.10092
20241229222826992|19.10092
20241229222927116|19.07376
20241229223027277|18.82947
20241229223127941|19.23669
20241229223227976|19.18237
20241229223328854|19.12805
20241229223428859|19.07376
20241229223528967|18.96521
20241229223629759|18.99234
20241229223729856|19.10092
20241229223829871|18.69373
20241229223929949|19.10092
20241229224029959|19.07376
20241229224130255|19.0195
20241229224230303|19.0195
20241229224330625|19.07376
20241229224430693|18.99234
20241229224530765|19.0195
20241229224630873|19.07376
20241229224730976|19.10092
20241229224830987|19.18237
20241229224931103|19.07376
20241229225031520|19.04663
20241229225131544|19.10092
20241229225231644|18.99234
20241229225331760|19.15521
20241229225431773|19.04663
20241229225531873|18.96521
20241229225631935|19.07376
20241229225732518|19.04663
20241229225832640|19.0195
20241229225932655|19.04663
20241229230032861|19.07376
20241229230132977|18.99234
20241229230233212|19.07376
20241229230333242|19.04663
20241229230433455|18.99234
20241229230533781|19.10092
20241229230633810|18.99234
20241229230733881|18.99234
20241229230833952|19.04663
20241229230933986|19.07376
20241229231034105|19.04663
20241229231134663|19.15521
20241229231234679|18.96521
20241229231334861|19.12805
20241229231434897|18.96521
20241229231534942|18.96521
20241229231635488|19.10092
20241229231735493|19.23669
20241229231835531|19.0195
20241229231935894|19.10092
20241229232035923|19.07376
20241229232135985|19.10092
20241229232236105|19.07376
20241229232336655|19.04663
20241229232436788|18.99234
20241229232536824|19.10092
20241229232637487|18.99234
20241229232737494|19.04663
20241229232837530|19.04663
20241229232937756|19.10092
20241229233037783|19.10092
20241229233137828|19.07376
20241229233237969|18.99234
20241229233338512|18.99234
20241229233438785|18.96521
20241229233538847|18.96521
20241229233638970|19.18237
20241229233739898|19.12805
20241229233839961|19.07376
20241229233940282|18.99234
20241229234040975|19.0195
20241229234141789|19.20953
20241229234241849|18.93805
20241229234341869|19.10092
20241229234441898|19.0195
20241229234541995|18.96521
20241229234641996|19.04663
20241229234742421|19.07376
20241229234843233|19.07376
20241229234943673|19.04663
20241229235043748|19.0195
20241229235143813|19.10092
20241229235250868|18.99234
20241229235350922|19.0195
20241229235450999|18.99234
20241229235551468|18.96521
20241229235652634|18.99234
20241229235752724|18.99234
20241229235852811|18.96521
20241229235953159|18.99234