20241230000053450|19.58963
20241230000153656|18.96521
20241230000253673|18.96521
20241230000353764|19.04663
20241230000453888|19.10092
20241230000553963|18.99234
20241230000654108|19.0195
20241230000754655|18.99234
20241230000854751|18.85663
20241230000954793|18.96521
20241230001054890|20.62183
20241230001154956|18.99234
20241230001255209|19.07376
20241230001355675|18.91092
20241230001455681|19.07376
20241230001555841|19.04663
20241230001655869|19.04663
20241230001755871|18.99234
20241230001855953|19.04663
20241230001956228|19.20953
20241230002056231|19.04663
20241230002156312|18.99234
20241230002256357|19.04663
20241230002356910|18.99234
20241230002456943|18.96521
20241230002557227|18.99234
20241230002657466|19.10092
20241230002757536|19.04663
20241230002857604|18.96521
20241230002958528|19.0195
20241230003058547|18.99234
20241230003158870|19.0195
20241230003259691|19.07376
20241230003359750|18.99234
20241230003459785|18.99234
20241230003559810|19.15521
20241230003659874|19.07376
20241230003759952|18.99234
20241230003900553|18.99234
20241230004000651|18.99234
20241230004101386|18.96521
20241230004201490|18.96521
20241230004301529|18.93805
20241230004401616|18.96521
20241230004501645|18.96521
20241230004601726|18.96521
20241230004702420|18.99234
20241230004802451|18.99234
20241230004902511|18.93805
20241230005002586|18.99234
20241230005102997|19.0195
20241230005203859|19.07376
20241230005304736|18.99234
20241230005404805|19.0195
20241230005504884|19.0195
20241230005604973|18.96521
20241230005705616|18.99234
20241230005805737|18.99234
20241230005905780|19.07376
20241230010005866|18.96521
20241230010105913|18.99234
20241230010205968|18.93805
20241230010306193|18.96521
20241230010406270|18.96521
20241230010506362|18.93805
20241230010606438|18.88376
20241230010706707|18.93805
20241230010806803|18.96521
20241230010906908|19.12805
20241230011006913|18.96521
20241230011106924|18.96521
20241230011206926|18.96521
20241230011307124|18.96521
20241230011407516|18.93805
20241230011507639|18.96521
20241230011607727|18.96521
20241230011707746|18.99234
20241230011807748|18.99234
20241230011907753|19.10092
20241230012007913|18.99234
20241230012107950|18.99234
20241230012208586|19.07376
20241230012308639|18.99234
20241230012408948|18.96521
20241230012508986|18.99234
20241230012609203|18.96521
20241230012709445|18.99234
20241230012809941|19.07376
20241230012909959|18.91092
20241230013010547|18.96521
20241230013110812|18.93805
20241230013210827|18.93805
20241230013310927|19.07376
20241230013410931|18.93805
20241230013511211|19.0195
20241230013611937|18.99234
20241230013712207|18.93805
20241230013812224|18.96521
20241230013912953|18.93805
20241230014013256|18.91092
20241230014114751|18.85663
20241230014214793|18.93805
20241230014314821|18.93805
20241230014414882|18.96521
20241230014514890|18.93805
20241230014615158|19.04663
20241230014715654|18.80234
20241230014815672|18.93805
20241230014915688|18.85663
20241230015015700|18.93805
20241230015115757|18.93805
20241230015215840|19.0195
20241230015317547|18.85663
20241230015442352|18.85663
20241230015542799|18.93805
20241230015642899|18.96521
20241230015742974|19.0195
20241230015843481|18.93805
20241230015943543|18.88376
20241230020043955|18.85663
20241230020144434|18.99234
20241230020244829|18.93805
20241230020344953|18.88376
20241230020444993|18.93805
20241230020545669|18.91092
20241230020645815|18.99234
20241230020745901|18.91092
20241230020845993|18.93805
20241230020946850|18.96521
20241230021046917|18.96521
20241230021147338|18.93805
20241230021247821|18.91092
20241230021347886|18.91092
20241230021447973|19.0195
20241230021548496|18.61227
20241230021648587|18.91092
20241230021748659|18.91092
20241230021848675|18.99234
20241230021948846|18.99234
20241230022048919|18.85663
20241230022148953|19.07376
20241230022249504|18.96521
20241230022349661|19.77969
20241230022449675|18.96521
20241230022549951|18.88376
20241230022649954|18.93805
20241230022750362|18.96521
20241230022850918|18.93805
20241230022950973|18.93805
20241230023051580|18.96521
20241230023151618|18.93805
20241230023251897|18.88376
20241230023352113|18.93805
20241230023452253|18.85663
20241230023552264|18.99234
20241230023652571|18.88376
20241230023752629|18.91092
20241230023852667|18.96521
20241230023952735|19.48105
20241230024052760|18.82947
20241230024152799|18.93805
20241230024253385|18.88376
20241230024353583|18.85663
20241230024453626|18.93805
20241230024553746|18.91092
20241230024653783|18.88376
20241230024753820|18.91092
20241230024853919|18.88376
20241230024953996|19.04663
20241230025054117|19.29095
20241230025154980|18.99234
20241230025255185|18.88376
20241230025355917|18.85663
20241230025455918|18.85663
20241230025555952|18.91092
20241230025655986|18.93805
20241230025755995|18.93805
20241230025856530|18.85663
20241230025956697|18.82947
20241230030056810|18.85663
20241230030156926|18.93805
20241230030256932|18.82947
20241230030357425|18.88376
20241230030457486|18.82947
20241230030557606|18.99234
20241230030657623|18.93805
20241230030757939|18.85663
20241230030858136|18.91092
20241230030958227|18.53079
20241230031058501|18.88376
20241230031158931|17.98764
20241230031258990|18.88376
20241230031359583|18.93805
20241230031459816|18.88376
20241230031559849|18.93805
20241230031659867|18.91092
20241230031759930|18.93805
20241230031859941|18.85663
20241230032000182|18.93805
20241230032100237|18.88376
20241230032200682|18.93805
20241230032300799|18.91092
20241230032400899|18.82947
20241230032500934|18.93805
20241230032601501|18.58511
20241230032701982|18.93805
20241230032802365|18.72086
20241230032902879|18.80234
20241230033002994|18.88376
20241230033103324|18.82947
20241230033203370|18.91092
20241230033303395|18.85663
20241230033403612|18.74802
20241230033503615|18.85663
20241230033603636|18.82947
20241230033703743|18.88376
20241230033803751|18.61227
20241230033903786|18.96521
20241230034003818|18.99234
20241230034103912|18.85663
20241230034203922|18.91092
20241230034303938|18.88376
20241230034404456|18.88376
20241230034504741|18.85663
20241230034604892|18.82947
20241230034704927|18.91092
20241230034804984|18.88376
20241230034905107|18.88376
20241230035005114|18.88376
20241230035105341|18.96521
20241230035205392|18.91092
20241230035305403|18.96521
20241230035346624|18.85663
20241230035452946|18.72086
20241230035553360|18.85663
20241230035653921|19.07376
20241230035754447|19.10092
20241230035854528|18.99234
20241230035954903|18.85663
20241230040054920|18.85663
20241230040155216|18.85663
20241230040255655|18.91092
20241230040355851|18.77515
20241230040455871|18.85663
20241230040555896|18.91092
20241230040655932|19.15521
20241230040755937|18.85663
20241230040856618|18.82947
20241230040956643|18.82947
20241230041056646|18.82947
20241230041156953|18.80234
20241230041257271|18.82947
20241230041357570|18.74802
20241230041457736|18.85663
20241230041557813|18.85663
20241230041657951|18.82947
20241230041757982|18.88376
20241230041858619|18.82947
20241230041959105|17.85184
20241230042059175|18.85663
20241230042159403|18.85663
20241230042259490|18.85663
20241230042359524|18.82947
20241230042459536|18.82947
20241230042559733|18.80234
20241230042659800|18.88376
20241230042759900|18.80234
20241230042859968|18.93805
20241230043000538|18.85663
20241230043100617|18.85663
20241230043200680|18.93805
20241230043300841|18.80234
20241230043400858|18.74802
20241230043500966|18.80234
20241230043600985|18.88376
20241230043701432|18.82947
20241230043801971|18.85663
20241230043901977|18.72086
20241230044002792|19.10092
20241230044102883|18.80234
20241230044202893|18.82947
20241230044302939|18.80234
20241230044403398|18.69373
20241230044503510|18.77515
20241230044603758|18.74802
20241230044703799|19.0195
20241230044803831|18.82947
20241230044903991|18.85663
20241230045003998|18.72086
20241230045104680|18.72086
20241230045204749|18.82947
20241230045304901|18.69373
20241230045404953|18.85663
20241230045505128|18.82947
20241230045605605|18.91092
20241230045705641|18.93805
20241230045805649|18.82947
20241230045905736|18.82947
20241230050005773|18.85663
20241230050105887|18.82947
20241230050205984|18.93805
20241230050306811|18.61227
20241230050406912|18.88376
20241230050506992|18.74802
20241230050607474|18.93805
20241230050707497|18.77515
20241230050807943|18.82947
20241230050907963|18.80234
20241230051008458|18.88376
20241230051108516|18.72086
20241230051208639|18.80234
20241230051308738|18.80234
20241230051409930|18.85663
20241230051509994|18.80234
20241230051610992|18.74802
20241230051711225|18.77515
20241230051811246|18.77515
20241230051911361|18.77515
20241230052011458|18.74802
20241230052111533|18.85663
20241230052212540|18.85663
20241230052312632|18.74802
20241230052412873|18.72086
20241230052512996|18.77515
20241230052613317|18.69373
20241230052713368|18.80234
20241230052813748|18.74802
20241230052913793|18.80234
20241230053014499|18.82947
20241230053114880|18.74802
20241230053214993|18.77515
20241230053315117|18.72086
20241230053415584|18.74802
20241230053515745|18.74802
20241230053615778|18.77515
20241230053715888|18.80234
20241230053815896|18.74802
20241230053915976|18.80234
20241230054016354|18.80234
20241230054116570|18.85663
20241230054216614|18.77515
20241230054316672|18.6394
20241230054416770|18.82947
20241230054516844|18.61227
20241230054616906|18.69373
20241230054716963|18.74802
20241230054817292|18.74802
20241230054917328|18.77515
20241230055017359|18.77515
20241230055117472|18.77515
20241230055217955|18.74802
20241230055318505|18.77515
20241230055414506|18.72086
20241230055515404|19.07376
20241230055615451|18.77515
20241230055715474|18.82947
20241230055815476|18.82947
20241230055915543|18.72086
20241230060015614|18.74802
20241230060115830|18.80234
20241230060215892|18.72086
20241230060315893|18.85663
20241230060415929|18.69373
20241230060516147|18.74802
20241230060616264|18.88376
20241230060716857|18.74802
20241230060816911|18.74802
20241230060916913|18.77515
20241230061016972|18.80234
20241230061117357|18.69373
20241230061217450|18.74802
20241230061317473|18.77515
20241230061417790|18.77515
20241230061517860|18.82947
20241230061617892|18.77515
20241230061717921|18.74802
20241230061817967|18.74802
20241230061917986|18.85663
20241230062018753|18.69373
20241230062118848|18.74802
20241230062218895|18.72086
20241230062318917|18.80234
20241230062419230|18.77515
20241230062519241|18.72086
20241230062619426|18.69373
20241230062719510|18.72086
20241230062819525|18.93805
20241230062919645|18.74802
20241230063019866|18.82947
20241230063119868|18.74802
20241230063219937|18.85663
20241230063320204|18.85663
20241230063420247|18.80234
20241230063520269|18.93805
20241230063620390|18.74802
20241230063720488|17.28104
20241230063820490|18.61227
20241230063920752|18.72086
20241230064021517|18.74802
20241230064121543|18.72086
20241230064221979|18.72086
20241230064322905|18.91092
20241230064423252|18.66656
20241230064523336|18.80234
20241230064623825|18.74802
20241230064723929|18.69373
20241230064823953|18.25925
20241230064924488|18.69373
20241230065024609|18.77515
20241230065124813|18.74802
20241230065224821|18.96521
20241230065324885|18.69373
20241230065424924|18.6394
20241230065525389|18.85663
20241230065625971|18.6394
20241230065726116|18.74802
20241230065826259|18.42218
20241230065926594|18.72086
20241230070026849|18.6394
20241230070126948|18.69373
20241230070227583|18.6394
20241230070327675|18.72086
20241230070427949|18.72086
20241230070527972|18.72086
20241230070628888|18.72086
20241230070729195|18.69373
20241230070829699|18.72086
20241230070929719|18.72086
20241230071029871|18.69373
20241230071129943|18.69373
20241230071230381|18.72086
20241230071330612|18.72086
20241230071431676|18.74802
20241230071531875|18.72086
20241230071631935|18.69373
20241230071731950|18.69373
20241230071832474|18.66656
20241230071932540|18.74802
20241230072032613|18.77515
20241230072132616|18.72086
20241230072232651|18.58511
20241230072332684|18.77515
20241230072432799|18.72086
20241230072532895|18.66656
20241230072632940|18.72086
20241230072732995|18.58511
20241230072833942|18.6394
20241230072934220|18.69373
20241230073034233|18.69373
20241230073134244|18.74802
20241230073234689|18.69373
20241230073334789|18.74802
20241230073434813|18.69373
20241230073534819|18.50363
20241230073634891|18.72086
20241230073734957|18.72086
20241230073835337|18.69373
20241230073935402|18.82947
20241230074035521|18.58511
20241230074135613|18.69373
20241230074235725|18.72086
20241230074335759|18.69373
20241230074435849|18.80234
20241230074535916|18.69373
20241230074636356|18.66656
20241230074736475|18.72086
20241230074836511|18.69373
20241230074936646|18.6394
20241230075037433|18.69373
20241230075137822|18.69373
20241230075237939|18.74802
20241230075337961|18.72086
20241230075506322|18.53079
20241230075607208|18.61227
20241230075707230|18.4765
20241230075807509|18.69373
20241230075907539|18.69373
20241230080007547|18.74802
20241230080107923|18.72086
20241230080208587|18.6394
20241230080308641|18.61227
20241230080408760|18.74802
20241230080508774|18.4765
20241230080608861|18.69373
20241230080708981|18.69373
20241230080809978|18.69373
20241230080909990|18.53079
20241230081010303|18.69373
20241230081110391|18.66656
20241230081210411|18.6394
20241230081310513|18.66656
20241230081410532|18.69373
20241230081510545|18.61227
20241230081610664|18.72086
20241230081710733|18.93805
20241230081810753|18.69373
20241230081910847|18.58511
20241230082010968|18.66656
20241230082111481|18.58511
20241230082211485|18.66656
20241230082311537|18.69373
20241230082411540|18.66656
20241230082511669|18.61227
20241230082611776|18.4765
20241230082711866|18.61227
20241230082811944|18.82947
20241230082912729|18.6394
20241230083012791|18.69373
20241230083112885|18.72086
20241230083213446|18.6394
20241230083313521|18.66656
20241230083413562|18.34073
20241230083513662|18.61227
20241230083613851|18.61227
20241230083713895|18.66656
20241230083813932|18.72086
20241230083914162|18.61227
20241230084014633|18.66656
20241230084114814|18.66656
20241230084214888|18.61227
20241230084315125|18.58511
20241230084415305|18.55798
20241230084515918|18.58511
20241230084616803|21.22012
20241230084716926|18.4765
20241230084816944|18.69373
20241230084917229|18.61227
20241230085017866|18.61227
20241230085117937|18.6394
20241230085217998|18.69373
20241230085318594|18.58511
20241230085418854|18.61227
20241230085518906|18.69373
20241230085618922|18.69373
20241230085718990|18.12347
20241230085819102|18.58511
20241230085919395|18.6394
20241230090019557|18.69373
20241230090119597|18.66656
20241230090219730|18.6394
20241230090319994|18.66656
20241230090420486|18.69373
20241230090520625|18.55798
20241230090621953|18.61227
20241230090722622|18.69373
20241230090822768|18.58511
20241230090922783|18.72086
20241230091022883|18.61227
20241230091122943|18.58511
20241230091223107|18.69373
20241230091323119|18.66656
20241230091424259|18.66656
20241230091524363|18.66656
20241230091624373|18.58511
20241230091724398|18.61227
20241230091824475|18.58511
20241230091924498|18.61227
20241230092024988|18.66656
20241230092125568|18.72086
20241230092225637|18.61227
20241230092325731|18.50363
20241230092425805|18.50363
20241230092525857|18.74802
20241230092625972|18.4765
20241230092726242|18.39502
20241230092826585|18.66656
20241230092926659|18.72086
20241230093026721|18.61227
20241230093127767|18.58511
20241230093227779|18.61227
20241230093327873|18.58511
20241230093427976|18.6394
20241230093528110|18.58511
20241230093628258|18.61227
20241230093728361|18.58511
20241230093828363|18.4765
20241230093928487|18.31357
20241230094028604|18.58511
20241230094128771|18.74802
20241230094228994|18.50363
20241230094329916|18.61227
20241230094430183|18.4765
20241230094531948|18.61227
20241230094631996|18.58511
20241230094732271|18.58511
20241230094832385|18.69373
20241230094932435|18.61227
20241230095032518|18.61227
20241230095132542|18.61227
20241230095232826|18.58511
20241230095333906|18.58511
20241230095434272|18.58511
20241230095535515|18.53079
20241230095635526|18.61227
20241230095735998|18.6394
20241230095836100|18.72086
20241230095936853|18.53079
20241230100036863|18.58511
20241230100136920|18.55798
20241230100236941|18.72086
20241230100337296|18.96521
20241230100437880|18.61227
20241230100537913|18.61227
20241230100637935|18.61227
20241230100738542|18.61227
20241230100838641|18.58511
20241230100938667|18.58511
20241230101038781|18.58511
20241230101138961|18.58511
20241230101238976|18.66656
20241230101339775|18.58511
20241230101439792|18.58511
20241230101539878|17.14505
20241230101639921|18.58511
20241230101740216|18.58511
20241230101840943|18.58511
20241230101940968|18.61227
20241230102041853|18.58511
20241230102141875|18.69373
20241230102241945|18.58511
20241230102341994|18.61227
20241230102442107|18.58511
20241230102542889|18.55798
20241230102642997|18.58511
20241230102743291|18.58511
20241230102843390|18.61227
20241230102943925|18.42218
20241230103043932|18.58511
20241230103143937|18.53079
20241230103243970|18.61227
20241230103343978|18.61227
20241230103444643|18.66656
20241230103544720|18.69373
20241230103644775|18.6394
20241230103745632|18.61227
20241230103845697|18.58511
20241230103945748|18.6394
20241230104045793|18.53079
20241230104145812|18.61227
20241230104245860|18.58511
20241230104345869|18.61227
20241230104445917|18.74802
20241230104546395|18.58511
20241230104646515|18.61227
20241230104746729|18.61227
20241230104846953|18.61227
20241230104947418|18.61227
20241230105047987|18.69373
20241230105148929|18.66656
20241230105249531|18.53079
20241230105349608|18.34073
20241230105449653|18.61227
20241230105549788|18.58511
20241230105649847|18.61227
20241230105749885|18.6394
20241230105849921|18.58511
20241230105950185|18.53079
20241230110050492|18.55798
20241230110150604|18.72086
20241230110250609|18.53079
20241230110350728|18.66656
20241230110450772|18.55798
20241230110551674|18.58511
20241230110651766|18.50363
20241230110751831|18.61227
20241230110852569|18.6394
20241230110952843|18.69373
20241230111052905|18.61227
20241230111152923|18.77515
20241230111253107|18.72086
20241230111353381|18.61227
20241230111453387|18.72086
20241230111553509|18.61227
20241230111653607|18.6394
20241230111753647|18.55798
20241230111853773|18.58511
20241230111954645|18.61227
20241230112054677|18.58511
20241230112154799|18.61227
20241230112254818|18.58511
20241230112354937|18.50363
20241230112454993|18.58511
20241230112555388|18.69373
20241230112655392|18.61227
20241230112755571|18.66656
20241230112855666|18.61227
20241230112955761|18.58511
20241230113055872|18.55798
20241230113155949|18.31357
20241230113256229|18.6394
20241230113356603|18.6394
20241230113456673|18.61227
20241230113556688|18.58511
20241230113656689|18.61227
20241230113756773|18.53079
20241230113856844|18.61227
20241230113957547|18.6394
20241230114057664|18.61227
20241230114157678|18.61227
20241230114258643|18.69373
20241230114358668|18.82947
20241230114458735|18.4765
20241230114558762|18.93805
20241230114658871|18.69373
20241230114758922|18.69373
20241230114859137|18.77515
20241230114959308|18.99234
20241230115059391|18.93805
20241230115159875|18.80234
20241230115259967|18.72086
20241230115400685|18.82947
20241230115500735|18.77515
20241230115602109|18.77515
20241230115702115|18.85663
20241230115802163|18.77515
20241230115902783|19.07376
20241230120002819|18.85663
20241230120102856|18.85663
20241230120202971|18.85663
20241230120303964|18.96521
20241230120404759|18.85663
20241230120504854|18.99234
20241230120604907|18.96521
20241230120705183|18.93805
20241230120805244|18.96521
20241230120905263|19.0195
20241230121005362|18.85663
20241230121105700|19.04663
20241230121205970|19.04663
20241230121305992|19.04663
20241230121406330|18.93805
20241230121506991|19.23669
20241230121607111|19.10092
20241230121707528|19.0195
20241230121807603|19.07376
20241230121907619|19.07376
20241230122007933|19.15521
20241230122107976|19.18237
20241230122208496|19.10092
20241230122308538|19.10092
20241230122408911|19.04663
20241230122508971|19.10092
20241230122609216|19.18237
20241230122709269|19.15521
20241230122809360|19.10092
20241230122909527|18.09634
20241230123009763|19.10092
20241230123109809|19.18237
20241230123209873|19.18237
20241230123309902|19.18237
20241230123409984|19.18237
20241230123510879|19.23669
20241230123611450|19.31815
20241230123711511|19.18237
20241230123811521|19.31815
20241230123911820|19.34528
20241230124011900|19.42673
20241230124111970|19.26382
20241230124212176|19.39957
20241230124312922|19.23669
20241230124413188|19.29095
20241230124513229|19.34528
20241230124613231|19.34528
20241230124713642|19.42673
20241230124813910|19.42673
20241230124913957|19.61676
20241230125013982|19.42673
20241230125114296|19.37241
20241230125214866|19.48105
20241230125314910|19.58963
20241230125414969|19.48105
20241230125515921|19.56244
20241230125615981|19.45386
20241230125716692|19.61676
20241230125816780|19.48105
20241230125916819|19.50815
20241230130016852|19.42673
20241230130116956|19.50815
20241230130216978|19.45386
20241230130317648|19.67105
20241230130417903|19.56244
20241230130517906|19.58963
20241230130617996|19.53531
20241230130718236|19.67105
20241230130818406|20.02411
20241230130918849|19.56244
20241230131018917|19.67105
20241230131118998|19.72537
20241230131219639|19.69821
20241230131319721|19.72537
20241230131419727|19.31815
20241230131519825|19.75253
20241230131619894|19.72537
20241230131719975|19.75253
20241230131820265|19.80685
20241230131920362|19.96979
20241230132020978|19.83398
20241230132121215|19.88831
20241230132221989|19.91547
20241230132322746|19.91547
20241230132422766|19.91547
20241230132522808|19.96979
20241230132622855|19.9426
20241230132722896|19.96979
20241230132823657|20.13275
20241230132923751|19.96979
20241230133023813|20.02411
20241230133123871|20.05124
20241230133223883|20.13275
20241230133323943|20.05124
20241230133424965|20.0784
20241230133524983|20.10556
20241230133625946|20.05124
20241230133726442|20.10556
20241230133826514|20.02411
20241230133926545|20.18707
20241230134026655|20.0784
20241230134126748|20.13275
20241230134226939|20.18707
20241230134326960|20.15991
20241230134426990|20.15991
20241230134527149|20.18707
20241230134627903|20.21423
20241230134727998|20.15991
20241230134828240|20.15991
20241230134928697|20.37726
20241230135028771|20.26859
20241230135128785|20.26859
20241230135228889|20.29575
20241230135328939|20.37726
20241230135429582|19.88831
20241230135529674|20.32291
20241230135633377|20.29575
20241230135733499|20.32291
20241230135833854|20.40442
20241230135933941|20.54028
20241230140033954|20.43161
20241230140134322|20.45877
20241230140234427|20.48593
20241230140334995|20.59467
20241230140435871|20.54028
20241230140535895|20.59467
20241230140635990|20.51309
20241230140736169|20.54028
20241230140836992|20.64899
20241230140937515|20.56744
20241230141037955|20.56744
20241230141138979|20.62183
20241230141239909|20.59467
20241230141339934|20.56744
20241230141439995|20.48593
20241230141540946|20.62183
20241230141640961|20.78494
20241230141741263|20.62183
20241230141841960|20.64899
20241230141941974|20.64899
20241230142042777|20.59467
20241230142142804|20.67618
20241230142242835|20.67618
20241230142342928|20.73056
20241230142442936|20.64899
20241230142542969|20.73056
20241230142642996|20.89368
20241230142743920|20.73056
20241230142843926|20.89368
20241230142944157|22.01001
20241230143044342|18.39502
20241230143144662|20.78494
20241230143244968|20.73056
20241230143344995|20.73056
20241230143445732|20.86652
20241230143545763|20.81213
20241230143645832|20.78494
20241230143745920|20.78494
20241230143845944|20.78494
20241230143945959|20.78494
20241230144046634|20.81213
20241230144146733|20.9209
20241230144246851|20.78494
20241230144346931|20.81213
20241230144446938|20.9209
20241230144547608|20.73056
20241230144647659|20.86652
20241230144747916|20.86652
20241230144848134|20.89368
20241230144948279|20.83936
20241230145048817|21.02966
20241230145148893|20.89368
20241230145248952|20.81213
20241230145349318|20.81213
20241230145449366|20.9209
20241230145549488|20.89368
20241230145649547|20.73056
20241230145749645|20.86652
20241230145849676|20.9209
20241230145949938|20.89368
20241230150049939|20.81213
20241230150149989|20.9209
20241230150250979|20.40442
20241230150351970|20.89368
20241230150452634|21.00247
20241230150552732|21.02966
20241230150652740|19.80685
20241230150752790|21.02966
20241230150852999|20.97531
20241230150953551|20.97531
20241230151053634|21.00247
20241230151153667|20.59467
20241230151253676|21.00247
20241230151353759|20.9209
20241230151453770|21.11127
20241230151553832|21.00247
20241230151653911|21.08408
20241230151753974|21.16568
20241230151853985|21.02966
20241230151954540|21.19293
20241230152054930|21.08408
20241230152154946|21.38342
20241230152254986|21.62848
20241230152355565|21.02966
20241230152455823|20.94806
20241230152555907|21.08408
20241230152656214|21.05685
20241230152756530|21.02966
20241230152856639|21.19293
20241230152956919|21.08408
20241230153056980|21.05685
20241230153157738|21.13849
20241230153257795|21.05685
20241230153357796|20.89368
20241230153458288|21.08408
20241230153558804|21.13849
20241230153658856|21.19293
20241230153758891|21.16568
20241230153858977|21.13849
20241230153959142|21.13849
20241230154059920|21.13849
20241230154159980|21.22012
20241230154300842|21.13849
20241230154400946|21.19293
20241230154500980|21.19293
20241230154600989|21.19293
20241230154700990|21.24731
20241230154801282|21.13849
20241230154901746|21.16568
20241230155001792|21.38342
20241230155101886|21.16568
20241230155201977|21.13849
20241230155301986|21.08408
20241230155402559|21.32898
20241230155502782|21.19293
20241230155602876|21.16568
20241230155704121|21.13849
20241230155804500|21.22012
20241230155904523|21.19293
20241230160004642|21.19293
20241230160104955|21.02966
20241230160205656|21.16568
20241230160305730|21.22012
20241230160405957|21.22012
20241230160506396|21.73746
20241230160606509|21.22012
20241230160706825|21.16568
20241230160806894|21.22012
20241230160906898|21.16568
20241230161006999|21.05685
20241230161107489|21.19293
20241230161207518|21.22012
20241230161307601|21.19293
20241230161407606|21.22012
20241230161507744|21.16568
20241230161607842|21.16568
20241230161707860|21.22012
20241230161807962|21.22012
20241230161908239|21.16568
20241230162008317|21.16568
20241230162109744|21.22012
20241230162209762|21.19293
20241230162309870|21.22012
20241230162409923|21.16568
20241230162510469|21.16568
20241230162610866|21.13849
20241230162710900|21.16568
20241230162810946|21.19293
20241230162911955|21.02966
20241230163012358|21.16568
20241230163112381|21.16568
20241230163212667|21.22012
20241230163312740|21.19293
20241230163412849|21.19293
20241230163512962|21.16568
20241230163613138|21.22012
20241230163713220|21.24731
20241230163813262|21.16568
20241230163913359|21.11127
20241230164013988|21.16568
20241230164114521|21.13849
20241230164214652|21.16568
20241230164315512|21.16568
20241230164415697|21.13849
20241230164515760|21.05685
20241230164615844|21.22012
20241230164715931|21.13849
20241230164815959|21.16568
20241230164916510|21.19293
20241230165016537|21.30173
20241230165116901|21.16568
20241230165216924|21.19293
20241230165316948|21.16568
20241230165416984|21.13849
20241230165517748|21.05685
20241230165617848|21.13849
20241230165717901|21.16568
20241230165817979|21.22012
20241230165918982|21.13849
20241230170018990|21.41064
20241230170119863|21.13849
20241230170219864|21.11127
20241230170319959|21.22012
20241230170420599|21.13849
20241230170520655|21.00247
20241230170620811|21.16568
20241230170720851|21.08408
20241230170820945|21.38342
20241230170920961|21.08408
20241230171021252|21.19293
20241230171121262|21.16568
20241230171221356|21.13849
20241230171321590|21.05685
20241230171421677|21.13849
20241230171521777|21.05685
20241230171621848|21.05685
20241230171721998|21.13849
20241230171822511|21.22012
20241230171922605|21.13849
20241230172022661|21.16568
20241230172122722|21.13849
20241230172222764|21.13849
20241230172322979|21.22012
20241230172423778|21.13849
20241230172523794|21.13849
20241230172623903|21.24731
20241230172724275|21.11127
20241230172824407|21.13849
20241230172924626|21.05685
20241230173024677|20.48593
20241230173124997|21.13849
20241230173224999|21.16568
20241230173325200|21.13849
20241230173425237|21.11127
20241230173525244|21.16568
20241230173625451|21.05685
20241230173725538|21.02966
20241230173825860|21.13849
20241230173925941|21.11127
20241230174025955|21.16568
20241230174125996|21.05685
20241230174226510|21.05685
20241230174326916|21.13849
20241230174426930|21.16568
20241230174526978|21.05685
20241230174627133|21.11127
20241230174727229|21.02966
20241230174827606|21.02966
20241230174927721|21.11127
20241230175027926|21.05685
20241230175127945|21.08408
20241230175227947|21.13849
20241230175328754|21.05685
20241230175428780|20.78494
20241230175528791|21.13849
20241230175628800|21.05685
20241230175734499|21.02966
20241230175834798|20.9209
20241230175934873|21.02966
20241230180034886|21.05685
20241230180135512|21.00247
20241230180235591|20.97531
20241230180335597|21.08408
20241230180435694|21.02966
20241230180535800|21.02966
20241230180635974|21.13849
20241230180736722|21.05685
20241230180836914|21.00247
20241230180936940|21.05685
20241230181036987|21.05685
20241230181137104|21.02966
20241230181237105|21.00247
20241230181337547|21.16568
20241230181437599|20.86652
20241230181537832|21.08408
20241230181637922|21.08408
20241230181738113|21.08408
20241230181838257|21.02966
20241230181938354|21.02966
20241230182038743|21.16568
20241230182138865|21.11127
20241230182238917|20.94806
20241230182338921|21.13849
20241230182438997|21.02966
20241230182539545|21.24731
20241230182639662|21.02966
20241230182739721|21.08408
20241230182839764|21.13849
20241230182940644|21.02966
20241230183040856|21.05685
20241230183140907|21.02966
20241230183240954|21.08408
20241230183341107|21.13849
20241230183441136|21.05685
20241230183541510|21.13849
20241230183641623|21.02966
20241230183741669|21.00247
20241230183841682|21.05685
20241230183941726|21.02966
20241230184041779|21.02966
20241230184141885|21.00247
20241230184241943|21.05685
20241230184342591|21.02966
20241230184442735|21.02966
20241230184542766|21.08408
20241230184643858|22.88382
20241230184743979|21.11127
20241230184844801|20.94806
20241230184944968|20.9209
20241230185044976|21.02966
20241230185145697|21.02966
20241230185245948|20.97531
20241230185346577|21.02966
20241230185447648|21.02966
20241230185547727|19.20953
20241230185647848|21.02966
20241230185747874|21.02966
20241230185847983|21.98276
20241230185948842|21.02966
20241230190048947|21.05685
20241230190148991|20.97531
20241230190249971|21.05685
20241230190350617|21.02966
20241230190450781|20.97531
20241230190550894|20.86652
20241230190650896|21.00247
20241230190751138|20.97531
20241230190851228|21.46512
20241230190951233|21.00247
20241230191051840|21.00247
20241230191152727|21.02966
20241230191252937|21.08408
20241230191353388|20.97531
20241230191453822|21.08408
20241230191553922|22.03726
20241230191653957|21.02966
20241230191754794|20.97531
20241230191854889|20.9209
20241230191954922|21.00247
20241230192054996|21.05685
20241230192155908|20.97531
20241230192256271|21.02966
20241230192356283|20.97531
20241230192456436|21.05685
20241230192556492|21.02966
20241230192656531|20.86652
20241230192756542|21.02966
20241230192856664|21.02966
20241230192956766|20.97531
20241230193056838|21.02966
20241230193156892|21.00247
20241230193256983|21.24731
20241230193356991|21.30173
20241230193457786|21.11127
20241230193557810|21.05685
20241230193657811|20.97531
20241230193757885|21.05685
20241230193857995|21.02966
20241230193958955|20.94806
20241230194059240|21.13849
20241230194159761|20.97531
20241230194259810|21.05685
20241230194359820|20.97531
20241230194459986|20.97531
20241230194600717|20.97531
20241230194700748|20.94806
20241230194800922|20.86652
20241230194901177|21.02966
20241230195001423|20.9209
20241230195101801|20.78494
20241230195201807|21.05685
20241230195301909|20.97531
20241230195401919|20.9209
20241230195502349|21.00247
20241230195602367|21.02966
20241230195702804|20.89368
20241230195759888|20.97531
20241230195859997|20.97531
20241230200000686|20.97531
20241230200100777|20.94806
20241230200200837|21.11127
20241230200300866|21.00247
20241230200400973|20.94806
20241230200501255|21.05685
20241230200601518|20.83936
20241230200701525|20.97531
20241230200801540|20.9209
20241230200901612|20.89368
20241230201001653|20.9209
20241230201101771|20.94806
20241230201201848|19.86118
20241230201302921|20.97531
20241230201403372|20.56744
20241230201503406|20.67618
20241230201603467|21.00247
20241230201703779|20.94806
20241230201803857|21.00247
20241230201903946|20.83936
20241230202004218|20.97531
20241230202104314|21.00247
20241230202204973|20.89368
20241230202304991|20.9209
20241230202405705|20.81213
20241230202505766|20.97531
20241230202605866|20.9209
20241230202705939|20.9209
20241230202806628|20.9209
20241230202906722|20.9209
20241230203006730|20.9209
20241230203106814|20.97531
20241230203206865|20.0784
20241230203306932|20.97531
20241230203407216|21.16568
20241230203507837|20.83936
20241230203607891|20.94806
20241230203707915|20.94806
20241230203807990|20.9209
20241230203908231|21.00247
20241230204008801|20.9209
20241230204108804|20.97531
20241230204208810|20.9209
20241230204308890|20.97531
20241230204408898|20.9209
20241230204508973|20.89368
20241230204609956|20.89368
20241230204710558|20.94806
20241230204810665|20.86652
20241230204910739|20.9209
20241230205010757|20.97531
20241230205110801|20.97531
20241230205210963|20.9209
20241230205311775|20.94806
20241230205411805|20.9209
20241230205511956|20.97531
20241230205611977|20.94806
20241230205712402|20.83936
20241230205812759|20.89368
20241230205912963|20.9209
20241230210013551|20.9209
20241230210113640|20.9209
20241230210213890|20.94806
20241230210313974|20.89368
20241230210413993|20.9209
20241230210514616|20.9209
20241230210614735|20.86652
20241230210714763|16.92737
20241230210814873|20.9209
20241230210914912|20.81213
20241230211014918|20.94806
20241230211114949|20.62183
20241230211215297|20.86652
20241230211315353|20.9209
20241230211415394|20.86652
20241230211515482|20.9209
20241230211615529|20.9209
20241230211715636|20.94806
20241230211816179|20.97531
20241230211916449|20.78494
20241230212016761|21.02966
20241230212116906|21.02966
20241230212216925|20.89368
20241230212316994|20.78494
20241230212417508|20.9209
20241230212517531|20.94806
20241230212618486|20.89368
20241230212718508|20.94806
20241230212818887|20.9209
20241230212918926|20.89368
20241230213018997|21.30173
20241230213119103|20.89368
20241230213219864|20.83936
20241230213319935|20.86652
20241230213419942|20.86652
20241230213520675|20.81213
20241230213620757|21.38342
20241230213720770|21.30173
20241230213820788|20.83936
20241230213920806|20.83936
20241230214021630|20.83936
20241230214121947|20.89368
20241230214222338|20.97531
20241230214322801|20.89368
20241230214422802|21.4379
20241230214522855|20.89368
20241230214622971|20.81213
20241230214722976|20.89368
20241230214823154|20.89368
20241230214923729|20.89368
20241230215023743|20.86652
20241230215123749|20.89368
20241230215223849|20.83936
20241230215323872|20.9209
20241230215423882|20.89368
20241230215523989|20.89368
20241230215624114|20.97531
20241230215724432|20.86652
20241230215828216|20.78494
20241230215928398|20.81213
20241230220028406|20.83936
20241230220128820|20.83936
20241230220229156|20.81213
20241230220329834|20.13275
20241230220429922|20.70337
20241230220529981|20.67618
20241230220630342|20.78494
20241230220730456|20.81213
20241230220830497|20.81213
20241230220930536|20.86652
20241230221030642|20.89368
20241230221130752|20.78494
20241230221230780|20.81213
20241230221330800|20.81213
20241230221430855|20.89368
20241230221530885|20.78494
20241230221631663|20.81213
20241230221731778|20.75775
20241230221831848|20.86652
20241230221931880|20.83936
20241230222031884|20.75775
20241230222131941|20.83936
20241230222231972|20.59467
20241230222332209|20.78494
20241230222433238|20.64899
20241230222533358|20.81213
20241230222633388|20.81213
20241230222733768|20.81213
20241230222833891|20.94806
20241230222933977|20.89368
20241230223034160|20.75775
20241230223134504|20.67618
20241230223234531|20.89368
20241230223334616|20.81213
20241230223434632|20.81213
20241230223535498|20.81213
20241230223635509|20.78494
20241230223735536|20.78494
20241230223835813|20.67618
20241230223935821|20.78494
20241230224035889|20.78494
20241230224135944|20.78494
20241230224235980|20.81213
20241230224335981|20.73056
20241230224436736|20.78494
20241230224536738|20.73056
20241230224636847|20.73056
20241230224736870|20.81213
20241230224836971|20.83936
20241230224937642|20.73056
20241230225037766|20.89368
20241230225137781|20.81213
20241230225237861|20.78494
20241230225337873|20.75775
20241230225437972|20.73056
20241230225538436|20.73056
20241230225638496|20.81213
20241230225738983|20.73056
20241230225839497|20.81213
20241230225939720|21.16568
20241230230039950|20.73056
20241230230140300|20.75775
20241230230240491|20.59467
20241230230340964|20.9209
20241230230441618|20.75775
20241230230541726|20.81213
20241230230642292|20.75775
20241230230742361|20.75775
20241230230842449|20.73056
20241230230942476|20.73056
20241230231042938|20.81213
20241230231143590|20.75775
20241230231243643|20.73056
20241230231343923|20.67618
20241230231445313|20.67618
20241230231545583|20.75775
20241230231645663|20.9209
20241230231746104|20.75775
20241230231846824|20.73056
20241230231946931|20.73056
20241230232047429|20.78494
20241230232147499|20.86652
20241230232247639|20.78494
20241230232347725|20.75775
20241230232447753|20.81213
20241230232548493|20.73056
20241230232648713|20.67618
20241230232748946|20.73056
20241230232848951|20.67618
20241230232948989|20.73056
20241230233049866|21.00247
20241230233149901|20.73056
20241230233249975|20.62183
20241230233350195|20.70337
20241230233450215|20.75775
20241230233550711|20.81213
20241230233650943|20.73056
20241230233750945|20.67618
20241230233851687|20.73056
20241230233951726|20.86652
20241230234051762|20.67618
20241230234151767|20.73056
20241230234251773|20.73056
20241230234351858|20.75775
20241230234451889|20.73056
20241230234551892|20.59467
20241230234651974|20.81213
20241230234752561|20.73056
20241230234852640|20.73056
20241230234952934|20.70337
20241230235053253|20.64899
20241230235153259|20.62183
20241230235253555|20.73056
20241230235353607|20.73056
20241230235453835|20.70337
20241230235553861|20.64899
20241230235654480|20.67618
20241230235754604|20.73056
20241230235857511|20.64899
20241230235958513|20.67618