20241231000058732|20.75775
20241231000158815|20.73056
20241231000258867|20.64899
20241231000358897|20.56744
20241231000459226|20.67618
20241231000559877|20.73056
20241231000659941|20.64899
20241231000800539|20.64899
20241231000900644|19.23669
20241231001000722|20.67618
20241231001101373|20.70337
20241231001201627|20.64899
20241231001301658|20.70337
20241231001401662|20.78494
20241231001501724|20.70337
20241231001601752|20.64899
20241231001701872|20.81213
20241231001801920|20.64899
20241231001902848|20.73056
20241231002002967|20.64899
20241231002103760|20.67618
20241231002203762|20.64899
20241231002303877|20.67618
20241231002403950|20.62183
20241231002504370|20.81213
20241231002604496|20.73056
20241231002704607|20.64899
20241231002804615|20.73056
20241231002904756|20.70337
20241231003004955|20.70337
20241231003105268|20.67618
20241231003205465|20.70337
20241231003305675|20.78494
20241231003405749|20.64899
20241231003505767|20.67618
20241231003605880|20.62183
20241231003705995|20.62183
20241231003806547|20.51309
20241231003906668|20.64899
20241231004006752|20.73056
20241231004107421|20.64899
20241231004207874|20.67618
20241231004307893|20.73056
20241231004408511|20.59467
20241231004508620|20.67618
20241231004608673|20.64899
20241231004708750|20.67618
20241231004808794|20.64899
20241231004908798|20.62183
20241231005008865|20.64899
20241231005108878|20.59467
20241231005208944|21.13849
20241231005309416|20.81213
20241231005409762|20.67618
20241231005509924|20.59467
20241231005609980|20.70337
20241231005710171|20.86652
20241231005810250|20.64899
20241231005910291|20.56744
20241231010010367|20.67618
20241231010110662|20.70337
20241231010210738|20.62183
20241231010310746|20.94806
20241231010410763|20.67618
20241231010510790|20.62183
20241231010610848|20.62183
20241231010710948|20.70337
20241231010811375|20.78494
20241231010911659|20.59467
20241231011012761|20.62183
20241231011112766|20.67618
20241231011212922|20.62183
20241231011313605|20.64899
20241231011413642|20.56744
20241231011513677|20.62183
20241231011613713|20.64899
20241231011713815|20.67618
20241231011813854|20.56744
20241231011913976|20.70337
20241231012014904|20.67618
20241231012114946|20.73056
20241231012215248|20.59467
20241231012315372|20.64899
20241231012415816|20.67618
20241231012515929|20.59467
20241231012616108|20.48593
20241231012716342|20.64899
20241231012816814|20.67618
20241231012916938|20.59467
20241231013017241|20.59467
20241231013117263|20.64899
20241231013217362|20.59467
20241231013317371|20.67618
20241231013417515|20.59467
20241231013517527|20.48593
20241231013617535|20.64899
20241231013717623|20.75775
20241231013817940|20.67618
20241231013918145|20.67618
20241231014018613|20.67618
20241231014119421|20.59467
20241231014219968|20.59467
20241231014320704|20.62183
20241231014421619|20.64899
20241231014521671|20.56744
20241231014621776|20.64899
20241231014721864|20.56744
20241231014821866|20.67618
20241231014921889|20.59467
20241231015021969|20.59467
20241231015122626|20.64899
20241231015222682|20.67618
20241231015322910|20.81213
20241231015422980|20.64899
20241231015523193|20.64899
20241231015623396|20.62183
20241231015723401|22.11908
20241231015824250|20.67618
20241231015927566|20.59467
20241231020052731|20.59467
20241231020152764|22.61044
20241231020252771|20.64899
20241231020352803|20.59467
20241231020452854|20.89368
20241231020552979|20.59467
20241231020652982|20.64899
20241231020753983|20.51309
20241231020855157|20.56744
20241231020955273|20.62183
20241231021055396|20.59467
20241231021155805|20.67618
20241231021255882|20.62183
20241231021356838|20.54028
20241231021456883|20.48593
20241231021556930|20.62183
20241231021656933|20.67618
20241231021756975|20.67618
20241231021857840|20.54028
20241231021957933|20.62183
20241231022058464|20.67618
20241231022158481|20.48593
20241231022258776|20.56744
20241231022358814|20.56744
20241231022458928|20.56744
20241231022600118|20.62183
20241231022700335|20.54028
20241231022800360|20.75775
20241231022900522|20.59467
20241231023000546|20.56744
20241231023100708|20.64899
20241231023201154|20.48593
20241231023301393|20.56744
20241231023401598|20.51309
20241231023501630|20.56744
20241231023601642|20.54028
20241231023701658|20.54028
20241231023801664|20.37726
20241231023901833|20.62183
20241231024002769|20.81213
20241231024102793|20.51309
20241231024202898|20.54028
20241231024302909|20.56744
20241231024402970|20.64899
20241231024503854|20.40442
20241231024603860|20.51309
20241231024703889|20.48593
20241231024804127|20.59467
20241231024904481|20.48593
20241231025004727|20.51309
20241231025104730|20.56744
20241231025204792|20.59467
20241231025304846|20.48593
20241231025404920|20.54028
20241231025504993|20.48593
20241231025605396|20.83936
20241231025705408|20.54028
20241231025805532|20.56744
20241231025905987|20.54028
20241231030006215|20.56744
20241231030106960|20.70337
20241231030206991|20.54028
20241231030307118|20.56744
20241231030407836|20.48593
20241231030507948|20.59467
20241231030608548|20.48593
20241231030708618|20.56744
20241231030808640|20.56744
20241231030908648|20.54028
20241231031008722|20.64899
20241231031108871|20.54028
20241231031208994|20.51309
20241231031309241|20.43161
20241231031409805|20.51309
20241231031509853|20.62183
20241231031609886|20.51309
20241231031709979|20.64899
20241231031810732|20.54028
20241231031910850|20.40442
20241231032010893|20.54028
20241231032110970|20.48593
20241231032210973|20.43161
20241231032310984|19.69821
20241231032411554|20.54028
20241231032511637|20.48593
20241231032611638|20.56744
20241231032711720|20.51309
20241231032811788|20.45877
20241231032911795|20.54028
20241231033011875|20.48593
20241231033111894|20.51309
20241231033212237|20.54028
20241231033312595|20.45877
20241231033412654|20.54028
20241231033512721|20.48593
20241231033612797|20.48593
20241231033712811|20.37726
20241231033812818|20.59467
20241231033912893|20.56744
20241231034012910|20.54028
20241231034112938|20.54028
20241231034213406|20.37726
20241231034313509|20.32291
20241231034413549|20.48593
20241231034513587|20.43161
20241231034613672|20.64899
20241231034713750|20.18707
20241231034813777|20.51309
20241231034913805|20.40442
20241231035013846|20.51309
20241231035114600|20.51309
20241231035214605|20.43161
20241231035314989|20.54028
20241231035415335|20.54028
20241231035515349|20.43161
20241231035615392|20.51309
20241231035715926|20.48593
20241231035816498|20.64899
20241231035917527|20.48593
20241231035956707|20.48593
20241231040104404|20.59467
20241231040204492|20.43161
20241231040304508|20.40442
20241231040405356|20.51309
20241231040505853|20.54028
20241231040605856|20.45877
20241231040705959|20.48593
20241231040806578|20.54028
20241231040906652|20.48593
20241231041006657|20.43161
20241231041106767|19.07376
20241231041206799|20.45877
20241231041306906|20.48593
20241231041406985|20.45877
20241231041507555|20.54028
20241231041607766|20.51309
20241231041707847|20.43161
20241231041807913|20.45877
20241231041907951|20.29575
20241231042007958|20.43161
20241231042108682|20.37726
20241231042208717|20.81213
20241231042308719|20.43161
20241231042408763|20.43161
20241231042508880|20.40442
20241231042608921|20.40442
20241231042709423|20.35007
20241231042809551|20.35007
20241231042909650|20.48593
20241231043009939|20.54028
20241231043109971|20.45877
20241231043209993|20.51309
20241231043310114|20.54028
20241231043410508|20.48593
20241231043510994|20.48593
20241231043611662|20.48593
20241231043711785|20.51309
20241231043812538|20.43161
20241231043912837|20.35007
20241231044012884|20.40442
20241231044112889|20.64899
20241231044213849|20.43161
20241231044313910|20.64899
20241231044413935|20.43161
20241231044513968|20.43161
20241231044614213|20.35007
20241231044714269|20.29575
20241231044814732|20.48593
20241231044915144|20.48593
20241231045015354|20.40442
20241231045115673|20.40442
20241231045215730|20.43161
20241231045315916|20.37726
20241231045415996|20.40442
20241231045516260|20.54028
20241231045616432|20.40442
20241231045716475|20.40442
20241231045816508|20.43161
20241231045916862|20.48593
20241231050016864|20.48593
20241231050116924|20.21423
20241231050217421|20.43161
20241231050317474|20.54028
20241231050417492|20.48593
20241231050517599|20.29575
20241231050617602|20.40442
20241231050717653|20.40442
20241231050817746|20.32291
20241231050918322|20.24142
20241231051018402|20.43161
20241231051118738|20.29575
20241231051218919|20.40442
20241231051319475|20.32291
20241231051419477|20.37726
20241231051519816|20.37726
20241231051619873|20.32291
20241231051719890|20.29575
20241231051819988|20.43161
20241231051920194|20.43161
20241231052020546|20.43161
20241231052120649|20.51309
20241231052220854|20.32291
20241231052320890|20.40442
20241231052420925|20.45877
20241231052521199|20.40442
20241231052621645|20.18707
20241231052721672|20.35007
20241231052822637|20.40442
20241231052922730|20.32291
20241231053022844|20.37726
20241231053122945|20.35007
20241231053223112|20.48593
20241231053323248|20.37726
20241231053423356|20.40442
20241231053523386|20.43161
20241231053623400|20.02411
20241231053723749|20.51309
20241231053823750|20.35007
20241231053923758|20.18707
20241231054023767|20.37726
20241231054123849|20.40442
20241231054224119|20.32291
20241231054324123|20.32291
20241231054424577|20.64899
20241231054524655|20.40442
20241231054624680|20.35007
20241231054724765|20.26859
20241231054824848|20.37726
20241231054924933|20.40442
20241231055024958|20.32291
20241231055125431|20.32291
20241231055225478|20.40442
20241231055325829|20.40442
20241231055425868|20.35007
20241231055525975|20.32291
20241231055626237|20.35007
20241231055726592|20.24142
20241231055826622|20.54028
20241231055926722|20.35007
20241231060022996|20.32291
20241231060123599|19.23669
20241231060223614|20.29575
20241231060323725|20.40442
20241231060423804|20.32291
20241231060523809|20.35007
20241231060623873|20.37726
20241231060724371|20.32291
20241231060824401|20.32291
20241231060924477|20.29575
20241231061024777|20.21423
20241231061124862|20.32291
20241231061224897|20.32291
20241231061324986|20.37726
20241231061425535|20.40442
20241231061525757|20.43161
20241231061625817|20.40442
20241231061725921|20.37726
20241231061826973|20.40442
20241231061927671|20.35007
20241231062027690|20.37726
20241231062127782|20.32291
20241231062227969|20.29575
20241231062327996|20.21423
20241231062428111|20.32291
20241231062528932|20.29575
20241231062629522|20.37726
20241231062729748|20.26859
20241231062829982|20.40442
20241231062930258|20.32291
20241231063030947|20.32291
20241231063130979|20.35007
20241231063231760|20.35007
20241231063331846|20.26859
20241231063431915|20.35007
20241231063531961|20.43161
20241231063632476|20.32291
20241231063733226|20.32291
20241231063833647|20.26859
20241231063933764|20.29575
20241231064034536|20.32291
20241231064134549|20.32291
20241231064234892|20.32291
20241231064334977|20.32291
20241231064435930|20.29575
20241231064536277|20.29575
20241231064636356|20.29575
20241231064736477|20.24142
20241231064837598|20.29575
20241231064937606|20.29575
20241231065037694|20.35007
20241231065137770|20.26859
20241231065237805|20.32291
20241231065337979|20.0784
20241231065438937|20.24142
20241231065539299|20.32291
20241231065639606|20.21423
20241231065739673|20.24142
20241231065839760|20.29575
20241231065939763|20.13275
20241231070040191|20.45877
20241231070140232|20.29575
20241231070240356|20.15991
20241231070340357|20.29575
20241231070440395|20.18707
20241231070540852|20.18707
20241231070640857|20.43161
20241231070740858|20.26859
20241231070840922|20.24142
20241231070940988|20.32291
20241231071041647|20.26859
20241231071141899|20.24142
20241231071241928|20.32291
20241231071341990|20.24142
20241231071442354|20.26859
20241231071542538|20.18707
20241231071642547|20.29575
20241231071742966|20.29575
20241231071842987|20.24142
20241231071943604|20.32291
20241231072043617|20.32291
20241231072143734|20.29575
20241231072243787|20.24142
20241231072343810|20.21423
20241231072443918|20.26859
20241231072543946|20.13275
20241231072644249|20.26859
20241231072744478|20.24142
20241231072845160|20.48593
20241231072945447|20.21423
20241231073045541|20.29575
20241231073146187|20.0784
20241231073246248|20.32291
20241231073346894|20.29575
20241231073446989|20.26859
20241231073547788|20.29575
20241231073648318|20.21423
20241231073748364|20.37726
20241231073848971|19.9426
20241231073948972|20.24142
20241231074049556|20.24142
20241231074149699|20.32291
20241231074249766|20.24142
20241231074349850|20.13275
20241231074449949|20.21423
20241231074549958|21.05685
20241231074650760|20.21423
20241231074750821|20.18707
20241231074850873|20.24142
20241231074950904|20.26859
20241231075050971|20.24142
20241231075150972|20.21423
20241231075251172|20.21423
20241231075351673|20.13275
20241231075451688|20.18707
20241231075552441|20.24142
20241231075652881|19.23669
20241231075752993|20.18707
20241231075853663|20.13275
20241231075953848|20.0784
20241231080050920|20.10556
20241231080151772|20.18707
20241231080251787|20.15991
20241231080351862|20.18707
20241231080451903|20.15991
20241231080551949|20.15991
20241231080652874|20.21423
20241231080752919|20.15991
20241231080853618|20.0784
20241231080953661|21.90097
20241231081053773|20.24142
20241231081153870|20.18707
20241231081254700|20.10556
20241231081354885|20.21423
20241231081454931|20.26859
20241231081554934|20.29575
20241231081655107|20.18707
20241231081755529|20.24142
20241231081855611|20.29575
20241231081955646|20.18707
20241231082055677|20.15991
20241231082155780|20.26859
20241231082255866|20.05124
20241231082355875|20.26859
20241231082455942|20.15991
20241231082555960|20.18707
20241231082657706|20.24142
20241231082757722|20.18707
20241231082857848|20.18707
20241231082957872|20.18707
20241231083057961|20.18707
20241231083158579|20.89368
20241231083258642|20.10556
20241231083358676|20.32291
20241231083459253|20.15991
20241231083559952|20.15991
20241231083659985|20.29575
20241231083800510|20.18707
20241231083900517|20.15991
20241231084000532|20.21423
20241231084100648|20.0784
20241231084200681|20.13275
20241231084300794|20.18707
20241231084400861|20.13275
20241231084500881|20.15991
20241231084600906|19.80685
20241231084700990|20.24142
20241231084801470|20.0784
20241231084901608|20.15991
20241231085001804|20.13275
20241231085101809|20.15991
20241231085201855|20.13275
20241231085301926|20.32291
20241231085401957|20.15991
20241231085502395|20.29575
20241231085602478|20.10556
20241231085702906|20.18707
20241231085802954|20.15991
20241231085903583|20.10556
20241231090003604|20.15991
20241231090104498|20.15991
20241231090204606|20.10556
20241231090304905|20.0784
20241231090404987|20.15991
20241231090505110|20.10556
20241231090605444|20.10556
20241231090705517|20.10556
20241231090805790|20.24142
20241231090905815|20.10556
20241231091005916|20.15991
20241231091105923|20.10556
20241231091206981|20.10556
20241231091307887|20.15991
20241231091407918|20.24142
20241231091507984|20.13275
20241231091608573|20.13275
20241231091708664|19.56244
20241231091808689|20.15991
20241231091908740|20.13275
20241231092008762|20.18707
20241231092108885|20.24142
20241231092208887|20.05124
20241231092308954|18.28644
20241231092409178|20.13275
20241231092509887|19.99695
20241231092609980|20.05124
20241231092710323|20.0784
20241231092810676|20.18707
20241231092911159|20.0784
20241231093011833|20.15991
20241231093111871|20.0784
20241231093211976|20.18707
20241231093312860|20.0784
20241231093412924|20.18707
20241231093513317|20.21423
20241231093613692|20.10556
20241231093713725|20.15991
20241231093813928|20.0784
20241231093913990|20.18707
20241231094015134|20.10556
20241231094115953|20.0784
20241231094216173|20.10556
20241231094316854|20.02411
20241231094416915|20.0784
20241231094517116|20.37726
20241231094617379|20.15991
20241231094717644|20.02411
20241231094818967|20.05124
20241231094918979|20.10556
20241231095019614|20.18707
20241231095119683|20.15991
20241231095219759|20.18707
20241231095319771|20.13275
20241231095419861|19.72537
20241231095519930|20.05124
20241231095620393|20.10556
20241231095720701|20.02411
20241231095820997|20.13275
20241231095921640|20.15991
20241231100021742|19.75253
20241231100121721|19.9426
20241231100222498|20.24142
20241231100322780|20.0784
20241231100422813|20.0784
20241231100522925|20.05124
20241231100623313|20.67618
20241231100723870|19.99695
20241231100823968|20.15991
20241231100924236|20.0784
20241231101024248|19.9426
20241231101124369|19.91547
20241231101224487|20.05124
20241231101325277|20.05124
20241231101425384|20.10556
20241231101525462|20.0784
20241231101625527|19.99695
20241231101725541|20.18707
20241231101825653|20.0784
20241231101925743|20.0784
20241231102025769|20.02411
20241231102125803|20.05124
20241231102225895|20.05124
20241231102325925|19.96979
20241231102426141|20.05124
20241231102526590|20.0784
20241231102626962|20.05124
20241231102727128|20.0784
20241231102827754|20.0784
20241231102927808|19.99695
20241231103027813|20.05124
20241231103127867|20.10556
20241231103227979|19.96979
20241231103328830|20.02411
20241231103428889|20.05124
20241231103528932|20.05124
20241231103629797|19.96979
20241231103729811|19.9426
20241231103829822|19.96979
20241231103929870|19.96979
20241231104029970|19.9426
20241231104129996|20.13275
20241231104230113|20.10556
20241231104330224|19.96979
20241231104430240|19.96979
20241231104530594|19.96979
20241231104630831|19.99695
20241231104730935|20.0784
20241231104831307|20.05124
20241231104931359|20.05124
20241231105031363|19.99695
20241231105131401|20.0784
20241231105231488|19.96979
20241231105331500|20.05124
20241231105431818|20.05124
20241231105531824|20.15991
20241231105631852|19.9426
20241231105731881|20.05124
20241231105831915|19.99695
20241231105932584|19.96979
20241231110032639|20.02411
20241231110132716|19.96979
20241231110232801|20.15991
20241231110332909|19.96979
20241231110433102|19.99695
20241231110533329|20.02411
20241231110633365|19.99695
20241231110733736|20.05124
20241231110833763|20.05124
20241231110933881|19.42673
20241231111033978|20.02411
20241231111134753|20.02411
20241231111234780|19.96979
20241231111334792|19.96979
20241231111434977|20.02411
20241231111535693|19.96979
20241231111635774|19.96979
20241231111735854|19.9426
20241231111835875|20.13275
20241231111935942|20.02411
20241231112036539|19.91547
20241231112136638|20.05124
20241231112236667|20.02411
20241231112336855|20.05124
20241231112436893|19.86118
20241231112536941|20.9209
20241231112637671|20.15991
20241231112737792|19.91547
20241231112837869|19.99695
20241231112937888|19.96979
20241231113037989|20.05124
20241231113138243|20.05124
20241231113238798|20.02411
20241231113338873|19.80685
20241231113438915|20.05124
20241231113538964|19.96979
20241231113638979|19.91547
20241231113739673|20.02411
20241231113839801|20.05124
20241231113939892|19.99695
20241231114039943|20.02411
20241231114140460|19.91547
20241231114240491|19.99695
20241231114341340|19.99695
20241231114441528|19.96979
20241231114541970|19.99695
20241231114642445|19.9426
20241231114742888|20.05124
20241231114842974|20.05124
20241231114943701|19.9426
20241231115043790|20.24142
20241231115144874|20.02411
20241231115244980|19.96979
20241231115345507|19.99695
20241231115445847|20.05124
20241231115545931|20.05124
20241231115645947|20.0784
20241231115745955|18.82947
20241231115846262|20.0784
20241231115946398|20.05124
20241231120046878|20.02411
20241231120154131|20.0784
20241231120255372|20.13275
20241231120355913|20.18707
20241231120455959|20.18707
20241231120556551|20.0784
20241231120656651|20.24142
20241231120756755|20.18707
20241231120856788|20.0784
20241231120956873|20.24142
20241231121056899|20.26859
20241231121156947|20.21423
20241231121257143|20.29575
20241231121357608|20.24142
20241231121457743|20.29575
20241231121557761|20.45877
20241231121658551|20.29575
20241231121758754|20.35007
20241231121858807|20.29575
20241231121958889|20.35007
20241231122058988|21.16568
20241231122159363|20.45877
20241231122259397|20.40442
20241231122359510|20.45877
20241231122500284|20.59467
20241231122600651|20.48593
20241231122700657|20.48593
20241231122801112|20.54028
20241231122901521|20.43161
20241231123001651|20.48593
20241231123101663|20.56744
20241231123201759|20.59467
20241231123301861|20.81213
20241231123401889|20.48593
20241231123501905|20.64899
20241231123602364|20.62183
20241231123702785|20.67618
20241231123802810|20.73056
20241231123902883|20.62183
20241231124002987|20.62183
20241231124102992|20.64899
20241231124203683|20.51309
20241231124303758|20.67618
20241231124404245|20.70337
20241231124504363|20.67618
20241231124604756|20.70337
20241231124704885|20.73056
20241231124804923|20.73056
20241231124905447|20.75775
20241231125005919|20.73056
20241231125105959|20.73056
20241231125206275|20.83936
20241231125306368|20.89368
20241231125406392|20.81213
20241231125506499|20.89368
20241231125606604|20.83936
20241231125706669|20.81213
20241231125806693|20.89368
20241231125906746|20.89368
20241231130006790|20.75775
20241231130106866|20.9209
20241231130206927|20.94806
20241231130306960|20.9209
20241231130408335|20.89368
20241231130508426|20.9209
20241231130608520|20.97531
20241231130708527|20.89368
20241231130808636|20.97531
20241231130908651|20.9209
20241231131008771|20.89368
20241231131108786|20.97531
20241231131208795|20.94806
20241231131308854|20.94806
20241231131408942|20.94806
20241231131509356|20.97531
20241231131609743|21.00247
20241231131709764|21.02966
20241231131809832|21.05685
20241231131909888|21.05685
20241231132009918|21.08408
20241231132110406|21.11127
20241231132210476|21.13849
20241231132310686|21.16568
20241231132410785|21.22012
20241231132510866|21.05685
20241231132610931|21.22012
20241231132710946|21.11127
20241231132810992|21.22012
20241231132911950|21.24731
20241231133012155|21.57401
20241231133112743|21.27454
20241231133212860|21.22012
20241231133312929|21.38342
20241231133412957|21.30173
20241231133512958|21.46512
20241231133613809|21.54678
20241231133713905|21.38342
20241231133813947|21.49231
20241231133913978|21.49231
20241231134014658|21.41064
20241231134114679|21.41064
20241231134214767|21.49231
20241231134315781|21.54678
20241231134415802|21.38342
20241231134515904|21.54678
20241231134615944|21.62848
20241231134716365|21.62848
20241231134816405|21.62848
20241231134916473|21.57401
20241231135016536|21.73746
20241231135116743|21.62848
20241231135216765|21.62848
20241231135316780|21.73746
20241231135417904|21.73746
20241231135517919|21.73746
20241231135617930|21.73746
20241231135718892|21.79196
20241231135818903|21.76468
20241231135918911|21.68295
20241231140019264|21.76468
20241231140119987|21.87369
20241231140219702|21.6557
20241231140320404|21.76468
20241231140420515|21.76468
20241231140520971|22.01001
20241231140621955|21.90097
20241231140722103|21.84647
20241231140822123|21.87369
20241231140922224|21.79196
20241231141022226|21.81918
20241231141122574|21.92822
20241231141222754|21.90097
20241231141322851|21.92822
20241231141422935|21.87369
20241231141522994|21.98276
20241231141623105|21.92822
20241231141724229|21.98276
20241231141824554|21.98276
20241231141924789|21.95551
20241231142024821|21.98276
20241231142124884|21.95551
20241231142224887|22.01001
20241231142324958|22.06454
20241231142425382|22.06454
20241231142525964|22.01001
20241231142625973|22.03726
20241231142725980|22.11908
20241231142826553|22.11908
20241231142926589|22.01001
20241231143026672|22.09183
20241231143127492|22.11908
20241231143227610|21.90097
20241231143327640|22.20093
20241231143427662|22.11908
20241231143527722|22.01001
20241231143627743|22.88382
20241231143727787|22.14636
20241231143827891|22.22821
20241231143927985|22.28281
20241231144028714|22.20093
20241231144128876|22.14636
20241231144229649|22.47388
20241231144329651|22.25549
20241231144429757|22.22821
20241231144529759|22.20093
20241231144629932|22.25549
20241231144729952|22.09183
20241231144829959|22.22821
20241231144930488|22.28281
20241231145030507|22.25549
20241231145130768|22.31006
20241231145230794|22.25549
20241231145330857|22.14636
20241231145430902|22.31006
20241231145530947|22.31006
20241231145631656|22.28281
20241231145731769|22.33737
20241231145831796|22.28281
20241231145931807|22.33737
20241231150031907|22.36469
20241231150131959|22.44656
20241231150232239|22.33737
20241231150332796|22.36469
20241231150432842|22.39197
20241231150532943|22.39197
20241231150632974|22.55582
20241231150733847|22.44656
20241231150833875|22.36469
20241231150933896|22.36469
20241231151033897|22.39197
20241231151133989|22.44656
20241231151234137|22.39197
20241231151334446|22.17365
20241231151434477|22.50116
20241231151534607|22.39197
20241231151634617|22.39197
20241231151734626|23.02057
20241231151834630|22.5285
20241231151934890|22.39197
20241231152034978|20.67618
20241231152135436|22.5285
20241231152235537|22.50116
20241231152335546|22.5285
20241231152435619|22.47388
20241231152535669|22.61044
20241231152635683|22.47388
20241231152735970|22.66507
20241231152836389|22.5285
20241231152936582|22.63779
20241231153036705|22.61044
20241231153136762|22.5285
20241231153236793|22.58313
20241231153336916|22.7471
20241231153437396|22.5285
20241231153537999|22.63779
20241231153638545|22.58313
20241231153738565|22.5285
20241231153838641|22.61044
20241231153938650|22.61044
20241231154038657|22.63779
20241231154138667|22.50116
20241231154238787|22.63779
20241231154338865|22.58313
20241231154438889|22.58313
20241231154538980|22.55582
20241231154639786|22.61044
20241231154739788|22.58313
20241231154839789|22.63779
20241231154940874|22.61044
20241231155040995|22.61044
20241231155141288|22.5285
20241231155241505|22.58313
20241231155341514|22.63779
20241231155441574|22.5285
20241231155541669|22.58313
20241231155641845|22.63779
20241231155741854|22.61044
20241231155841934|22.58313
20241231155941956|22.50116
20241231160042197|22.5285
20241231160142216|22.61044
20241231160250172|22.50116
20241231160350240|22.80173
20241231160450543|22.55582
20241231160550617|22.61044
20241231160650770|22.58313
20241231160750863|22.61044
20241231160850893|22.88382
20241231160950904|22.88382
20241231161050947|22.50116
20241231161150952|22.63779
20241231161250980|22.61044
20241231161351830|22.66507
20241231161451861|22.50116
20241231161551955|22.5285
20241231161651959|22.61044
20241231161752511|22.58313
20241231161852895|22.5285
20241231161952939|22.5285
20241231162052969|22.63779
20241231162153740|22.39197
20241231162253808|22.71976
20241231162354461|22.61044
20241231162454508|22.63779
20241231162554988|22.61044
20241231162655397|22.55582
20241231162755636|22.61044
20241231162855643|22.61044
20241231162955841|22.58313
20241231163055961|22.63779
20241231163155996|22.61044
20241231163256824|22.61044
20241231163356872|22.61044
20241231163456928|22.5285
20241231163556940|22.5285
20241231163657220|22.66507
20241231163757578|22.58313
20241231163857596|22.55582
20241231163957623|22.36469
20241231164057649|22.61044
20241231164157762|22.25549
20241231164257866|22.5285
20241231164357948|22.71976
20241231164458383|22.50116
20241231164558393|22.5285
20241231164658591|22.11908
20241231164758671|22.50116
20241231164858910|22.5285
20241231164958977|22.55582
20241231165059393|22.55582
20241231165200475|22.5285
20241231165300951|22.5285
20241231165401440|22.61044
20241231165501471|22.58313
20241231165601478|22.50116
20241231165701923|22.5285
20241231165802167|22.5285
20241231165902263|22.33737
20241231170002804|22.61044
20241231170102859|22.41925
20241231170202937|22.28281
20241231170302954|22.41925
20241231170403283|22.5285
20241231170503555|22.55582
20241231170603867|22.41925
20241231170703873|22.96585
20241231170803954|22.61044
20241231170903955|22.44656
20241231171004527|22.55582
20241231171104947|22.5285
20241231171205483|22.7471
20241231171305540|22.5285
20241231171405766|22.5285
20241231171505817|22.55582
20241231171605881|22.58313
20241231171705978|22.5285
20241231171806498|22.50116
20241231171906614|22.36469
20241231172006880|22.58313
20241231172106979|22.58313
20241231172207212|22.50116
20241231172307269|22.5285
20241231172407366|22.5285
20241231172507723|22.09183
20241231172607806|22.44656
20241231172707871|22.5285
20241231172807903|22.61044
20241231172907918|22.50116
20241231173007961|22.47388
20241231173108198|22.50116
20241231173208328|22.39197
20241231173308967|22.50116
20241231173409690|22.5285
20241231173509755|22.55582
20241231173609758|22.63779
20241231173709815|22.50116
20241231173809962|22.47388
20241231173910836|22.41925
20241231174010926|22.50116
20241231174111649|22.47388
20241231174212264|22.47388
20241231174312569|22.50116
20241231174412613|22.41925
20241231174512678|21.95551
20241231174612794|22.50116
20241231174712858|22.41925
20241231174812883|22.50116
20241231174912954|22.58313
20241231175013835|22.50116
20241231175113930|22.5285
20241231175213934|22.47388
20241231175313988|22.55582
20241231180734866|22.36469
20241231180834882|22.58313
20241231180934945|22.61044
20241231181035640|22.61044
20241231181135784|22.61044
20241231181235903|22.5285
20241231181335914|22.47388
20241231181435957|22.47388
20241231181536751|22.39197
20241231181636766|22.55582
20241231181736795|22.61044
20241231181836824|22.55582
20241231181936905|22.5285
20241231182036952|22.55582
20241231182136990|22.47388
20241231182237306|22.47388
20241231182337389|22.61044
20241231182437404|22.47388
20241231182537412|22.55582
20241231182637495|22.5285
20241231182737941|22.50116
20241231182837972|22.39197
20241231182938467|22.47388
20241231183038500|22.5285
20241231183138638|22.50116
20241231183238647|22.5285
20241231183338678|22.5285
20241231183438749|22.50116
20241231183538757|22.50116
20241231183638760|22.5285
20241231183738800|22.61044
20241231183838848|22.5285
20241231183939803|22.5285
20241231184039924|22.50116
20241231184140902|22.50116
20241231184240958|22.44656
20241231184340977|22.55582
20241231184441594|22.58313
20241231184541676|22.55582
20241231184641794|22.39197
20241231184741823|22.50116
20241231184841863|22.5285
20241231184941974|22.03726
20241231185042129|22.47388
20241231185142146|22.55582
20241231185242466|22.47388
20241231185343156|22.44656
20241231185443667|22.50116
20241231185543933|22.5285
20241231185644684|22.41925
20241231185744773|23.13004
20241231185844808|22.50116
20241231185944867|22.47388
20241231190044870|22.47388
20241231190144976|22.66507
20241231190245476|22.50116
20241231190345506|22.5285
20241231190445616|22.55582
20241231190545618|22.50116
20241231190645680|22.25549
20241231190745738|22.50116
20241231190845790|23.10269
20241231190945885|22.50116
20241231191045958|21.73746
20241231191145991|22.50116
20241231191246632|22.41925
20241231191346667|22.47388
20241231191446942|22.50116
20241231191547141|22.61044
20241231191647553|22.50116
20241231191747641|22.36469
20241231191847746|22.44656
20241231191947781|22.55582
20241231192047898|22.31006
20241231192147934|22.50116
20241231192248109|22.41925
20241231192348864|22.47388
20241231192448914|22.36469
20241231192548952|22.47388
20241231192649192|22.47388
20241231192749670|22.39197
20241231192849924|22.44656
20241231192950396|22.50116
20241231193050492|22.55582
20241231193150516|22.77438
20241231193250599|22.47388
20241231193350676|22.63779
20241231193450707|22.50116
20241231193550814|22.50116
20241231193650872|22.50116
20241231193750971|22.47388
20241231193851417|22.50116
20241231193951881|22.58313
20241231194051923|22.50116
20241231194151938|24.36533
20241231194251951|22.36469
20241231194352648|22.41925
20241231194453524|22.44656
20241231194553543|22.50116
20241231194653614|22.5285
20241231194753635|22.50116
20241231194853676|22.41925
20241231194953750|22.33737
20241231195053976|22.41925
20241231195153994|22.5285
20241231195254299|22.39197
20241231195354366|22.80173
20241231195454781|22.80173
20241231195554805|22.41925
20241231195654872|22.50116
20241231195754889|22.36469
20241231195854981|22.71976
20241231195955327|22.47388
20241231200055389|22.36469
20241231200155408|22.44656
20241231200255969|22.5285
20241231200356213|22.41925
20241231200456383|22.44656
20241231200556472|22.28281
20241231200656915|22.47388
20241231200800273|22.36469
20241231200900908|22.39197
20241231201001123|22.5285
20241231201101851|22.44656
20241231201201865|22.41925
20241231201301868|22.50116
20241231201401970|22.20093
20241231201501986|22.39197
20241231201602407|22.44656
20241231201702514|22.39197
20241231201802641|22.39197
20241231201902735|22.36469
20241231202002793|22.44656
20241231202102819|22.58313
20241231202202920|22.39197
20241231202303165|23.70563
20241231202403466|22.33737
20241231202503684|22.33737
20241231202603770|22.33737
20241231202703771|22.33737
20241231202803782|22.33737
20241231202903884|22.47388
20241231203004680|22.50116
20241231203104783|22.39197
20241231203204811|22.36469
20241231203304930|22.36469
20241231203406148|22.44656
20241231203506252|22.39197
20241231203606267|22.47388
20241231203706656|22.39197
20241231203806685|22.41925
20241231203906905|22.36469
20241231204006929|22.36469
20241231204106953|22.31006
20241231204207359|22.33737
20241231204307660|22.39197
20241231204407768|22.36469
20241231204507830|22.41925
20241231204607990|22.36469
20241231204708435|22.41925
20241231204808640|22.47388
20241231204908727|22.33737
20241231205008771|22.36469
20241231205108775|22.41925
20241231205208781|22.28281
20241231205308894|22.28281
20241231205408974|22.36469
20241231205509174|22.33737
20241231205609236|22.33737
20241231205709472|22.41925
20241231205809485|22.36469
20241231205909843|22.33737
20241231210009917|22.28281
20241231210109997|22.22821
20241231210210494|22.31006
20241231210310611|22.28281
20241231210410673|22.28281
20241231210510687|22.36469
20241231210610763|22.36469
20241231210710818|22.41925
20241231210810850|22.41925
20241231210910884|22.33737
20241231211010975|22.33737
20241231211111142|22.28281
20241231211211956|22.39197
20241231211312197|22.28281
20241231211412295|22.39197
20241231211512645|22.36469
20241231211612655|22.36469
20241231211712943|22.28281
20241231211812971|22.36469
20241231211912977|22.28281
20241231212013588|22.28281
20241231212113623|22.25549
20241231212213859|22.28281
20241231212313974|22.33737
20241231212414164|22.36469
20241231212514968|22.28281
20241231212615207|22.39197
20241231212715260|22.25549
20241231212815994|22.28281
20241231212916845|22.36469
20241231213016906|22.39197
20241231213116918|22.28281
20241231213217339|22.36469
20241231213317893|22.25549
20241231213417954|22.28281
20241231213517962|22.36469
20241231213618687|22.31006
20241231213718722|22.28281
20241231213818954|22.22821
20241231213918962|22.25549
20241231214019386|22.25549
20241231214119776|22.31006
20241231214219850|22.25549
20241231214319921|22.22821
20241231214420215|22.39197
20241231214520267|22.25549
20241231214620476|22.25549
20241231214720958|22.47388
20241231214821254|22.22821
20241231214921404|22.28281
20241231215021486|22.22821
20241231215121816|22.25549
20241231215221925|22.33737
20241231215321962|22.28281
20241231215422294|22.25549
20241231215522746|22.22821
20241231215622803|22.25549
20241231215722824|22.39197
20241231215822908|22.22821
20241231215923329|22.36469
20241231220023849|22.41925
20241231220124659|21.62848
20241231220224788|22.28281
20241231220324898|22.22821
20241231220424937|22.25549
20241231220525469|22.22821
20241231220625484|22.33737
20241231220725938|22.25549
20241231220826611|22.22821
20241231220927656|22.17365
20241231221027736|22.20093
20241231221127795|22.22821
20241231221227832|22.14636
20241231221327847|22.11908
20241231221427952|22.28281
20241231221528689|22.28281
20241231221628797|22.22821
20241231221728952|22.22821
20241231221828961|22.22821
20241231221929169|22.22821
20241231222029506|22.20093
20241231222129998|22.22821
20241231222230170|22.25549
20241231222330594|22.28281
20241231222430596|22.17365
20241231222530635|22.20093
20241231222630750|22.11908
20241231222730795|22.20093
20241231222830917|22.11908
20241231222930969|22.25549
20241231223030983|22.17365
20241231223131115|22.11908
20241231223231134|22.22821
20241231223331897|22.14636
20241231223432165|22.14636
20241231223532839|22.22821
20241231223632937|23.10269
20241231223732941|22.25549
20241231223833614|22.14636
20241231223933642|22.14636
20241231224033823|22.20093
20241231224133873|22.22821
20241231224234611|22.28281
20241231224334728|22.17365
20241231224434876|22.22821
20241231224534889|22.17365
20241231224635758|22.03726
20241231224735800|22.17365
20241231224835811|22.22821
20241231224935814|22.14636
20241231225035850|22.20093
20241231225135851|22.14636
20241231225235987|22.14636
20241231225336938|22.09183
20241231225437402|22.11908
20241231225537472|22.14636
20241231225637775|22.17365
20241231225737810|22.09183
20241231225837814|22.06454
20241231225937897|22.06454
20241231230038218|22.17365
20241231230138283|22.11908
20241231230238304|22.09183
20241231230338533|22.22821
20241231230439108|22.11908
20241231230539779|22.11908
20241231230639819|22.09183
20241231230740277|22.09183
20241231230840535|22.09183
20241231230940572|22.20093
20241231231040669|22.25549
20241231231140755|22.14636
20241231231240784|22.14636
20241231231340860|22.11908
20241231231440861|22.09183
20241231231540937|22.11908
20241231231640975|22.09183
20241231231741774|22.11908
20241231231841847|22.01001
20241231231941943|22.11908
20241231232042499|22.14636
20241231232142859|22.25549
20241231232242896|22.14636
20241231232342904|22.20093
20241231232443137|22.09183
20241231232543218|22.06454
20241231232643850|22.03726
20241231232743852|22.14636
20241231232843868|22.11908
20241231232943938|22.22821
20241231233044158|22.14636
20241231233144468|22.11908
20241231233244944|22.11908
20241231233345125|22.14636
20241231233445250|21.90097
20241231233545640|22.11908
20241231233645732|22.03726
20241231233745769|22.03726
20241231233845825|26.75024
20241231233945937|22.06454
20241231234046122|22.03726
20241231234146722|22.09183
20241231234246859|22.11908
20241231234346871|22.03726
20241231234446880|22.14636
20241231234546939|22.06454
20241231234646960|21.98276
20241231234747250|18.82947
20241231234847874|22.17365
20241231234947922|22.11908
20241231235047940|22.09183
20241231235148582|22.06454
20241231235249949|22.06454
20241231235350512|21.98276
20241231235450604|22.01001
20241231235550725|22.03726
20241231235650800|22.03726
20241231235750891|21.98276
20241231235850905|22.06454
20241231235950939|22.09183