20250101000050990|22.25549
20250101000151100|22.06454
20250101000251817|22.11908
20250101000351905|22.03726
20250101000451918|22.03726
20250101000551979|22.31006
20250101000652850|22.09183
20250101000752949|22.09183
20250101000859508|22.03726
20250101001026792|21.92822
20250101001126914|20.59467
20250101001226954|22.03726
20250101001326973|22.06454
20250101001427539|22.03726
20250101001527908|22.09183
20250101001627938|22.09183
20250101001728254|22.03726
20250101001828370|22.01001
20250101001928477|22.06454
20250101002028537|21.98276
20250101002128579|22.06454
20250101002228661|22.09183
20250101002328707|22.01001
20250101002428731|22.09183
20250101002528853|22.01001
20250101002628933|22.03726
20250101002728978|22.01001
20250101002829725|22.03726
20250101002930167|22.03726
20250101003030249|21.62848
20250101003130943|22.06454
20250101003231610|22.03726
20250101003331720|21.95551
20250101003431773|21.92822
20250101003531876|21.92822
20250101003631889|22.03726
20250101003731984|22.01001
20250101003832561|21.87369
20250101003932779|22.01001
20250101004033145|22.11908
20250101004133249|22.01001
20250101004233706|22.03726
20250101004333756|21.95551
20250101004433780|22.01001
20250101004533844|21.98276
20250101004633865|22.01001
20250101004733916|22.03726
20250101004834113|22.11908
20250101004934520|21.98276
20250101005034637|21.54678
20250101005134758|21.98276
20250101005234812|21.92822
20250101005334971|22.03726
20250101005434998|21.98276
20250101005535544|22.03726
20250101005635689|22.03726
20250101005735766|22.01001
20250101005835850|21.87369
20250101005935885|21.98276
20250101010035887|22.01001
20250101010135936|22.03726
20250101010235986|22.03726
20250101010336958|22.03726
20250101010436984|22.03726
20250101010537104|22.11908
20250101010637638|21.90097
20250101010737643|22.01001
20250101010837649|22.01001
20250101010937733|21.92822
20250101011037742|21.98276
20250101011137847|21.98276
20250101011237857|22.01001
20250101011337968|22.03726
20250101011437984|22.01001
20250101011537994|21.95551
20250101011638210|22.03726
20250101011738875|22.11908
20250101011838979|21.92822
20250101011939761|21.95551
20250101012039803|22.01001
20250101012139810|22.03726
20250101012239903|22.01001
20250101012339948|22.01001
20250101012439984|22.03726
20250101012539996|22.01001
20250101012640142|22.03726
20250101012740224|21.90097
20250101012840970|21.95551
20250101012940991|22.01001
20250101013041105|22.01001
20250101013141806|22.11908
20250101013241873|21.98276
20250101013341963|22.01001
20250101013441984|21.92822
20250101013541996|21.98276
20250101013642191|21.95551
20250101013742425|21.98276
20250101013842641|21.95551
20250101013942744|22.01001
20250101014043314|22.01001
20250101014143957|22.17365
20250101014244710|21.98276
20250101014344733|21.95551
20250101014444855|21.92822
20250101014544862|21.98276
20250101014644875|22.03726
20250101014744889|21.98276
20250101014844929|21.98276
20250101014944971|21.98276
20250101015045792|21.95551
20250101015145793|21.90097
20250101015245845|21.84647
20250101015345996|22.01001
20250101015446508|21.90097
20250101015546538|21.95551
20250101015646565|21.81918
20250101015747610|22.03726
20250101015847644|22.01001
20250101015947744|21.98276
20250101020047828|22.01001
20250101020147848|21.4379
20250101020247885|21.98276
20250101020347950|21.95551
20250101020447989|21.92822
20250101020548658|21.95551
20250101020648958|21.92822
20250101020749563|21.98276
20250101020849653|21.90097
20250101020931654|21.98276
20250101021040102|21.90097
20250101021140466|22.03726
20250101021240495|20.75775
20250101021340535|21.90097
20250101021440540|21.92822
20250101021540617|22.33737
20250101021640889|21.84647
20250101021740900|22.03726
20250101021840987|21.98276
20250101021941146|21.87369
20250101022041392|21.92822
20250101022141405|21.98276
20250101022241721|21.87369
20250101022341806|21.92822
20250101022441872|21.92822
20250101022541890|21.87369
20250101022641992|21.90097
20250101022742718|21.87369
20250101022842780|21.87369
20250101022942883|22.44656
20250101023043169|21.87369
20250101023143235|21.95551
20250101023243239|21.90097
20250101023343336|21.90097
20250101023443466|21.87369
20250101023543536|21.81918
20250101023643971|21.92822
20250101023744279|21.98276
20250101023844676|21.92822
20250101023944800|21.87369
20250101024044855|21.90097
20250101024145555|21.98276
20250101024245613|21.87369
20250101024345723|21.90097
20250101024445791|22.03726
20250101024545809|21.62848
20250101024645933|21.84647
20250101024746481|21.90097
20250101024846727|21.90097
20250101024946975|21.98276
20250101025047262|21.95551
20250101025147386|21.87369
20250101025247775|21.87369
20250101025347796|21.76468
20250101025447875|21.90097
20250101025547939|21.90097
20250101025648486|21.87369
20250101025748611|21.98276
20250101025848624|21.79196
20250101025948781|21.92822
20250101030049268|21.81918
20250101030149509|21.87369
20250101030249618|21.87369
20250101030349676|21.79196
20250101030449736|21.84647
20250101030549740|21.79196
20250101030649779|21.87369
20250101030749780|21.87369
20250101030849795|21.90097
20250101030949923|21.90097
20250101031050260|21.79196
20250101031150732|21.81918
20250101031250784|21.79196
20250101031350862|21.76468
20250101031450959|21.92822
20250101031551282|21.90097
20250101031651373|21.98276
20250101031751982|21.81918
20250101031851994|21.51953
20250101031952280|21.76468
20250101032052302|21.98276
20250101032152384|21.92822
20250101032252689|21.79196
20250101032352804|21.87369
20250101032452822|21.79196
20250101032552871|21.79196
20250101032652874|21.84647
20250101032752875|21.79196
20250101032853351|21.79196
20250101032953941|21.90097
20250101033054135|21.79196
20250101033154513|21.76468
20250101033254774|21.76468
20250101033354876|21.6557
20250101033454972|21.79196
20250101033555979|21.79196
20250101033656808|21.76468
20250101033756821|21.81918
20250101033856889|21.22012
20250101033956927|21.87369
20250101034056975|21.76468
20250101034156997|21.79196
20250101034257325|21.73746
20250101034357368|21.79196
20250101034457827|21.81918
20250101034557885|21.84647
20250101034657888|21.76468
20250101034757937|21.73746
20250101034857964|21.81918
20250101034958393|21.81918
20250101035059369|22.71976
20250101035159481|21.79196
20250101035259632|21.90097
20250101035359767|21.76468
20250101035459808|21.87369
20250101035559813|19.91547
20250101035659916|21.81918
20250101035759994|21.81918
20250101035900357|21.79196
20250101040000369|21.79196
20250101040100478|21.62848
20250101040201537|21.76468
20250101040301560|21.79196
20250101040401607|21.49231
20250101040501668|21.84647
20250101040601785|21.73746
20250101040701808|21.76468
20250101040801956|21.76468
20250101040902510|21.84647
20250101040958671|21.84647
20250101041059557|21.76468
20250101041159638|21.79196
20250101041259665|21.76468
20250101041359780|21.87369
20250101041459871|21.73746
20250101041559893|21.81918
20250101041659956|21.76468
20250101041800221|21.76468
20250101041900294|21.73746
20250101042000393|21.79196
20250101042100401|21.79196
20250101042200507|21.71021
20250101042300874|21.76468
20250101042400907|21.79196
20250101042500991|21.76468
20250101043154364|21.84647
20250101043254467|21.62848
20250101043354894|21.68295
20250101043454950|21.68295
20250101043555393|21.6557
20250101043655489|21.71021
20250101043755538|21.68295
20250101043855691|21.62848
20250101043955749|21.76468
20250101044055766|21.57401
20250101044155787|21.6557
20250101044255896|21.60123
20250101044355954|21.6557
20250101044455989|21.51953
20250101044556232|21.51953
20250101044656674|21.60123
20250101044756816|21.62848
20250101044856907|21.79196
20250101044956971|21.54678
20250101045057685|21.57401
20250101045157807|21.57401
20250101045258260|21.62848
20250101045358717|21.6557
20250101045458761|21.54678
20250101045558766|21.57401
20250101045658863|21.54678
20250101045758983|21.57401
20250101045859637|21.51953
20250101045959666|21.87369
20250101050059676|21.60123
20250101050159784|21.54678
20250101050259807|21.6557
20250101050359936|21.54678
20250101050500365|21.73746
20250101050600855|21.54678
20250101050700916|21.62848
20250101050800933|21.41064
20250101050900995|21.60123
20250101051001882|21.60123
20250101051101891|21.57401
20250101051201904|21.54678
20250101051301980|21.54678
20250101051402272|22.33737
20250101051502328|21.54678
20250101051602751|21.62848
20250101051702820|21.51953
20250101051802864|21.41064
20250101051902945|21.54678
20250101052002977|21.57401
20250101052102994|23.70563
20250101052203945|21.51953
20250101052303981|21.54678
20250101052404740|21.54678
20250101052504783|21.57401
20250101052604862|21.54678
20250101052704895|21.54678
20250101052804970|21.22012
20250101052905215|21.51953
20250101053005972|21.57401
20250101053107863|21.54678
20250101053207899|21.71021
20250101053307967|21.62848
20250101053408613|21.68295
20250101053508722|21.51953
20250101053608903|21.6557
20250101053708998|22.01001
20250101053809668|21.41064
20250101053909672|21.51953
20250101054009773|21.30173
20250101054109795|21.38342
20250101054209801|21.60123
20250101054309901|21.46512
20250101054409903|21.54678
20250101054509904|21.57401
20250101054609919|21.49231
20250101054710154|21.51953
20250101054810908|21.49231
20250101054910972|21.51953
20250101055011387|21.51953
20250101055111891|21.51953
20250101055211969|21.54678
20250101055312983|21.54678
20250101055413577|21.51953
20250101055513967|21.51953
20250101055614231|21.41064
20250101055714767|21.49231
20250101055814959|21.51953
20250101055915417|21.57401
20250101060015814|21.51953
20250101060116399|21.57401
20250101060216441|21.49231
20250101060316533|21.57401
20250101060416598|21.49231
20250101060516665|21.46512
20250101060616781|21.57401
20250101060716855|21.54678
20250101060816857|21.51953
20250101060916953|21.57401
20250101061017210|21.46512
20250101061117224|21.62848
20250101061217703|21.54678
20250101061317739|21.51953
20250101061417812|21.49231
20250101061518725|21.71021
20250101061618780|21.54678
20250101061718819|21.54678
20250101061818917|21.71021
20250101061918930|21.4379
20250101062018958|21.60123
20250101062118985|21.49231
20250101062219707|21.6557
20250101062319870|21.49231
20250101062419982|21.51953
20250101062520571|21.51953
20250101062620650|21.51953
20250101062720797|21.73746
20250101062820913|22.22821
20250101062921295|21.49231
20250101063021978|20.9209
20250101063121998|21.54678
20250101063226984|21.41064
20250101063327125|21.41064
20250101063427469|21.49231
20250101063527501|21.49231
20250101063627767|21.46512
20250101063727870|21.41064
20250101063827922|21.4379
20250101063928392|21.41064
20250101064028406|21.49231
20250101064128499|21.49231
20250101064228501|21.49231
20250101064328606|21.46512
20250101064428670|21.41064
20250101064528726|21.4379
20250101064628793|21.49231
20250101064728866|21.46512
20250101064828894|21.13849
20250101064928979|21.46512
20250101065029583|21.41064
20250101065129876|21.49231
20250101065229951|21.30173
20250101065330724|21.35617
20250101065430789|21.41064
20250101065530806|21.51953
20250101065630912|21.51953
20250101065730928|21.51953
20250101065830977|21.41064
20250101065931642|21.49231
20250101070031922|21.49231
20250101070131997|21.49231
20250101070232720|21.4379
20250101070332811|21.38342
20250101070432896|21.38342
20250101070533220|21.38342
20250101070633370|21.27454
20250101070733477|21.41064
20250101070833524|21.38342
20250101070933820|21.38342
20250101071034103|21.35617
20250101071134426|21.38342
20250101071234528|21.4379
20250101071334984|21.54678
20250101071435395|21.51953
20250101071535496|21.38342
20250101071635565|21.35617
20250101071735838|21.41064
20250101071835882|21.41064
20250101071935911|21.41064
20250101072036321|21.49231
20250101072136830|21.38342
20250101072236903|19.07376
20250101072336918|21.35617
20250101072437672|21.32898
20250101072537685|21.38342
20250101072637747|21.30173
20250101072737777|21.27454
20250101072837794|21.32898
20250101072937912|21.30173
20250101073037915|21.38342
20250101073137963|21.41064
20250101073238262|21.51953
20250101073338306|21.32898
20250101073438740|21.38342
20250101073538766|21.27454
20250101073638768|21.51953
20250101073738999|21.38342
20250101073839210|21.41064
20250101073939349|21.41064
20250101074039746|21.68295
20250101074140562|21.30173
20250101074240854|21.38342
20250101074340942|20.9209
20250101074440981|21.24731
20250101074541105|21.41064
20250101074641232|21.27454
20250101074741773|21.41064
20250101074841856|21.30173
20250101074941982|21.30173
20250101075042199|21.27454
20250101075142261|21.27454
20250101075242359|21.27454
20250101075342613|21.24731
20250101075442809|21.38342
20250101075542810|21.41064
20250101075642876|21.41064
20250101075742926|21.32898
20250101075843109|21.32898
20250101075943841|21.49231
20250101080044301|21.38342
20250101080144386|21.13849
20250101080244453|22.7471
20250101080344623|21.27454
20250101080444645|21.35617
20250101080544959|21.27454
20250101080645146|21.30173
20250101080745711|21.38342
20250101080845894|21.27454
20250101080945934|21.22012
20250101081046399|21.27454
20250101081146835|21.24731
20250101081246902|21.27454
20250101081346924|21.30173
20250101081446976|21.24731
20250101081547817|21.41064
20250101081647940|21.30173
20250101081748485|21.24731
20250101081848641|21.30173
20250101081948708|21.22012
20250101082048771|21.19293
20250101082148791|21.35617
20250101082801265|21.05685
20250101082902639|21.05685
20250101083002843|21.11127
20250101083102869|21.13849
20250101083202946|21.08408
20250101083303395|21.13849
20250101083403405|21.13849
20250101083503408|21.05685
20250101083603522|21.16568
20250101083703962|21.24731
20250101083803991|21.35617
20250101083904262|21.13849
20250101084004433|21.05685
20250101084104988|21.11127
20250101084205956|21.00247
20250101084306383|21.08408
20250101084406808|20.89368
20250101084506813|21.13849
20250101084606884|21.13849
20250101084706901|21.13849
20250101084807416|21.00247
20250101084907529|21.11127
20250101085007772|21.30173
20250101085107851|21.13849
20250101085207952|21.05685
20250101085308617|21.13849
20250101085408838|21.00247
20250101085508918|21.16568
20250101085609332|21.05685
20250101085709392|21.02966
20250101085809482|21.11127
20250101085909747|21.05685
20250101090009801|21.08408
20250101090109802|20.97531
20250101090210381|21.02966
20250101090310484|21.05685
20250101090410536|20.97531
20250101090510646|21.05685
20250101090610723|21.00247
20250101090710777|21.02966
20250101090810896|21.02966
20250101090911171|22.85645
20250101091011362|20.86652
20250101091111755|21.16568
20250101091211806|21.05685
20250101091311953|21.02966
20250101091412608|21.05685
20250101091512944|21.13849
20250101091613899|21.05685
20250101091713968|21.05685
20250101091814360|21.38342
20250101091914797|21.05685
20250101092014900|21.02966
20250101092115971|21.08408
20250101092216664|21.13849
20250101092316888|21.13849
20250101092416908|21.16568
20250101092516935|21.08408
20250101092616956|20.97531
20250101092717695|21.05685
20250101092817738|21.02966
20250101092917848|21.05685
20250101093017858|21.11127
20250101093117882|21.05685
20250101093217969|21.02966
20250101093318102|21.02966
20250101093418971|21.02966
20250101093519272|21.05685
20250101093619367|21.05685
20250101093719406|21.02966
20250101093819528|21.05685
20250101093919530|20.94806
20250101094019534|21.00247
20250101094119626|20.97531
20250101094219705|20.97531
20250101094319750|21.05685
20250101094419847|21.05685
20250101094519905|21.05685
20250101094619985|21.05685
20250101094719989|21.13849
20250101094820101|21.00247
20250101094920798|21.02966
20250101095020894|21.05685
20250101095120956|21.02966
20250101095221504|21.02966
20250101095321996|21.00247
20250101095422940|21.05685
20250101095522950|21.02966
20250101095623321|21.02966
20250101095723363|21.02966
20250101095823482|20.97531
20250101095923599|20.97531
20250101100023789|22.85645
20250101100123893|21.05685
20250101100223999|20.73056
20250101100324577|21.02966
20250101100424601|21.05685
20250101100524725|21.02966
20250101100624791|21.05685
20250101100724801|20.9209
20250101100824850|21.00247
20250101100924951|21.02966
20250101101025121|21.00247
20250101101125270|21.02966
20250101101225272|21.05685
20250101101325368|21.11127
20250101101425503|20.97531
20250101101526625|20.97531
20250101101626722|21.02966
20250101101726807|20.94806
20250101101826844|20.97531
20250101101926867|20.94806
20250101102026908|20.94806
20250101102126952|21.02966
20250101102227117|21.02966
20250101102327704|20.97531
20250101102427761|21.02966
20250101102527779|21.05685
20250101102627830|20.9209
20250101102727856|20.97531
20250101102826891|20.89368
20250101102927703|20.94806
20250101103027770|20.97531
20250101103127872|21.00247
20250101103227993|20.9209
20250101103328624|21.02966
20250101103428972|20.9209
20250101103529853|20.86652
20250101103629907|20.94806
20250101103729926|21.00247
20250101103830385|20.89368
20250101103930635|20.86652
20250101104030714|20.9209
20250101104130754|20.10556
20250101104230758|20.9209
20250101104330815|20.89368
20250101104430920|20.29575
20250101104531136|20.89368
20250101104631231|20.9209
20250101104731402|21.05685
20250101104831708|20.9209
20250101104931807|20.89368
20250101105031817|20.75775
20250101105131887|20.89368
20250101105231902|20.86652
20250101105331917|20.89368
20250101105432275|20.89368
20250101105532689|20.9209
20250101105632727|20.89368
20250101105732753|20.9209
20250101105832874|20.89368
20250101105932949|20.81213
20250101110033177|20.86652
20250101110133526|20.81213
20250101110233930|20.86652
20250101110333998|20.81213
20250101110434363|20.97531
20250101110534671|20.83936
20250101110634716|20.9209
20250101110734754|20.86652
20250101110834868|20.81213
20250101110934917|20.86652
20250101111034997|20.81213
20250101111135112|20.89368
20250101111235355|20.86652
20250101111335392|20.86652
20250101111435508|20.94806
20250101111535535|20.89368
20250101111636658|20.89368
20250101111736776|20.83936
20250101111836779|20.86652
20250101111936978|20.86652
20250101112036992|20.86652
20250101112137323|21.90097
20250101112237661|20.86652
20250101112337747|20.78494
20250101112437803|20.78494
20250101112537902|20.83936
20250101112637907|20.67618
20250101112738740|20.81213
20250101112838746|20.86652
20250101112938917|20.89368
20250101113038941|20.81213
20250101113139515|20.89368
20250101113239809|20.81213
20250101113339856|20.86652
20250101113439972|21.27454
20250101113540631|21.22012
20250101113641295|20.89368
20250101113741468|20.15991
20250101113841899|20.78494
20250101113941903|20.83936
20250101114041951|20.81213
20250101114142565|20.9209
20250101114242647|20.81213
20250101114342652|20.73056
20250101114442766|20.78494
20250101114542797|20.75775
20250101114642850|20.81213
20250101114743977|20.89368
20250101114843995|20.81213
20250101114944380|20.78494
20250101115044986|20.86652
20250101115145548|20.78494
20250101115245649|20.9209
20250101115345834|20.78494
20250101115445880|20.9209
20250101115545933|19.56244
20250101115645960|20.86652
20250101115745990|20.89368
20250101115846224|20.81213
20250101115946449|19.48105
20250101120046533|20.81213
20250101120146606|20.86652
20250101120246675|20.89368
20250101120346744|20.94806
20250101120447235|20.81213
20250101120547458|20.9209
20250101120647885|20.94806
20250101120748419|20.83936
20250101120848526|20.83936
20250101120948686|20.89368
20250101121048789|20.9209
20250101121148897|20.97531
20250101121248911|21.00247
20250101121348978|20.94806
20250101121449260|20.94806
20250101121550261|20.97531
20250101121650639|21.13849
20250101121750649|20.97531
20250101121850665|21.00247
20250101121950751|21.02966
20250101122050782|21.02966
20250101122150849|21.19293
20250101122250955|21.02966
20250101122350973|21.05685
20250101122451720|21.05685
20250101122551784|21.13849
20250101122651865|21.05685
20250101122751977|21.19293
20250101122901849|21.13849
20250101123001899|21.19293
20250101123101908|21.13849
20250101123201920|21.19293
20250101123301981|21.27454
20250101123402353|21.30173
20250101123502889|21.22012
20250101123602921|21.16568
20250101123703279|21.02966
20250101123803850|21.16568
20250101123903945|21.30173
20250101124003976|21.30173
20250101124104248|21.30173
20250101124204556|21.30173
20250101124304649|21.38342
20250101124404874|21.30173
20250101124504890|21.38342
20250101124604994|21.30173
20250101125108223|21.51953
20250101125208843|21.19293
20250101125308950|21.49231
20250101125408996|21.49231
20250101125509525|21.49231
20250101125609611|21.54678
20250101125709632|21.51953
20250101125809720|21.49231
20250101125909778|21.49231
20250101130010757|21.51953
20250101130110758|21.73746
20250101130210976|21.54678
20250101130311448|21.6557
20250101130411530|21.51953
20250101130511638|21.57401
20250101130611646|21.54678
20250101130711810|21.54678
20250101130811890|21.62848
20250101130912144|21.62848
20250101131012644|21.57401
20250101131112968|21.62848
20250101131212996|21.57401
20250101131313109|21.57401
20250101131413336|21.81918
20250101131513391|21.60123
20250101131613482|21.62848
20250101131713484|21.6557
20250101131813753|21.73746
20250101131913772|21.73746
20250101132013876|21.62848
20250101132113997|21.71021
20250101132214758|21.73746
20250101132314831|21.62848
20250101132414995|21.6557
20250101132515872|21.76468
20250101132615892|21.73746
20250101132715904|21.76468
20250101132816220|21.76468
20250101132916593|21.76468
20250101133017554|21.87369
20250101133117752|21.79196
20250101133217769|21.81918
20250101133317795|21.87369
20250101133417874|21.95551
20250101133517909|21.81918
20250101133617970|22.03726
20250101133718731|21.92822
20250101133818845|22.06454
20250101133918904|22.01001
20250101134018914|22.03726
20250101134118984|22.01001
20250101134219193|22.11908
20250101134319240|22.36469
20250101134420176|22.03726
20250101134520664|22.14636
20250101134620763|22.17365
20250101134720822|22.20093
20250101134820917|22.11908
20250101134921959|22.17365
20250101135022459|22.22821
20250101135122965|22.17365
20250101135223407|22.22821
20250101135323795|22.20093
20250101135423813|22.11908
20250101135523897|22.22821
20250101135623950|22.22821
20250101135724290|22.39197
20250101135824948|22.36469
20250101135925219|22.33737
20250101140025276|22.22821
20250101140125350|22.28281
20250101140225383|22.25549
20250101140325490|22.31006
20250101140425492|22.36469
20250101140525500|22.17365
20250101140625523|22.50116
20250101140725709|22.5285
20250101140825747|22.50116
20250101140925783|22.36469
20250101141025857|22.44656
20250101141125870|22.47388
20250101141225990|22.39197
20250101141326742|22.41925
20250101141426761|22.63779
20250101141526843|22.44656
20250101141626878|22.44656
20250101141726911|22.41925
20250101141827787|22.5285
20250101141927909|22.5285
20250101142028215|22.5285
20250101142128619|22.55582
20250101142228680|22.47388
20250101142328739|22.58313
20250101142428772|22.41925
20250101142528810|22.61044
20250101142628825|22.8291
20250101142728913|22.55582
20250101142828986|22.5285
20250101142929264|22.63779
20250101143029774|22.71976
20250101143129804|24.94443
20250101143229878|22.80173
20250101143329888|22.66507
20250101143430140|22.63779
20250101143530500|22.50116
20250101143630724|22.77438
20250101143730847|22.71976
20250101143830919|22.71976
20250101143930997|22.71976
20250101144031449|22.80173
20250101144131664|22.7471
20250101144231702|22.7471
20250101144331826|22.71976
20250101144431944|22.80173
20250101144532589|22.77438
20250101144632960|22.80173
20250101144733314|22.77438
20250101144833840|22.80173
20250101144933962|22.88382
20250101145033997|22.96585
20250101145155543|22.77438
20250101145256420|22.85645
20250101145356805|22.88382
20250101145456881|22.88382
20250101145556931|22.88382
20250101145657665|22.80173
20250101145757743|22.88382
20250101145857767|22.96585
20250101145957874|22.88382
20250101150057945|22.88382
20250101150158354|22.96585
20250101150258849|22.99319
20250101150358928|22.93848
20250101150458931|22.88382
20250101150558997|22.99319
20250101150659782|22.91116
20250101150759868|23.04794
20250101150859875|23.04794
20250101150959914|22.99319
20250101151100232|22.93848
20250101151200390|23.02057
20250101151300510|23.04794
20250101151400978|22.93848
20250101151501304|22.99319
20250101151601814|22.99319
20250101151701916|23.02057
20250101151801996|22.99319
20250101151902410|22.96585
20250101152002719|23.10269
20250101152102852|22.99319
20250101152202882|23.07532
20250101152303908|23.04794
20250101152404248|23.04794
20250101152504265|21.57401
20250101152604802|23.02057
20250101152704805|23.15744
20250101152804883|23.02057
20250101152904909|23.04794
20250101153004917|23.04794
20250101153105315|23.02057
20250101153205390|23.13004
20250101153305513|23.04794
20250101153405601|23.10269
20250101153505717|23.07532
20250101153605745|23.04794
20250101153705779|22.96585
20250101153805839|23.07532
20250101153905886|23.13004
20250101154006103|23.10269
20250101154106575|23.13004
20250101154206668|23.13004
20250101154306758|23.13004
20250101154406812|23.10269
20250101154506888|23.13004
20250101154606974|23.10269
20250101154707679|23.10269
20250101154807684|23.21216
20250101154907997|23.04794
20250101155008705|23.10269
20250101155108729|23.18478
20250101155208738|23.04794
20250101155308792|23.13004
20250101155408913|23.21216
20250101155508990|23.13004
20250101155609433|22.91116
20250101155709874|23.07532
20250101155809977|22.88382
20250101155910486|23.04794
20250101160010495|23.10269
20250101160110620|23.13004
20250101160210658|23.02057
20250101160310755|23.13004
20250101160410900|23.37653
20250101160510976|23.10269
20250101160611279|22.99319
20250101160711560|23.10269
20250101160811605|23.13004
20250101160911881|23.13004
20250101161011899|23.13004
20250101161111908|23.10269
20250101161211997|23.15744
20250101161312473|23.10269
20250101161412529|23.18478
20250101161512829|23.13004
20250101161613237|23.13004
20250101161713795|23.15744
20250101161813917|23.13004
20250101161913976|23.21216
20250101162014949|23.10269
20250101162114957|23.13004
20250101162215373|23.13004
20250101162315671|23.15744
20250101162415740|23.15744
20250101162515853|23.13004
20250101162615859|23.15744
20250101162715901|23.13004
20250101162815959|22.88382
20250101162916529|23.13004
20250101163016925|23.21216
20250101163117273|23.13004
20250101163217361|23.21216
20250101163317372|23.15744
20250101163417608|23.21216
20250101163517946|23.10269
20250101163618548|23.07532
20250101163718670|23.23956
20250101163819251|23.13004
20250101163919360|23.18478
20250101164019475|23.13004
20250101164119486|23.21216
20250101164219512|23.13004
20250101164319520|23.18478
20250101164419599|23.10269
20250101164519636|23.10269
20250101164619647|23.18478
20250101164719740|23.21216
20250101164819997|23.15744
20250101164920867|23.02057
20250101165020899|23.45877
20250101165120990|23.13004
20250101165225139|23.07532
20250101165325735|23.02057
20250101165425737|23.18478
20250101165525784|23.15744
20250101165625796|23.21216
20250101165725801|23.10269
20250101165825902|23.10269
20250101165925978|23.18478
20250101170026822|23.15744
20250101170126889|23.10269
20250101170226970|23.13004
20250101170326994|23.10269
20250101170427703|23.15744
20250101170527731|23.04794
20250101170627808|23.10269
20250101170728633|23.07532
20250101170828682|23.45877
20250101170928768|23.18478
20250101171028889|23.10269
20250101171128989|23.10269
20250101171229110|23.10269
20250101171329998|23.10269
20250101171430336|23.10269
20250101171531304|23.02057
20250101171631629|22.99319
20250101171731640|23.07532
20250101171831758|23.21216
20250101171931886|22.99319
20250101172031921|22.96585
20250101172132218|23.07532
20250101172232485|23.02057
20250101172332857|23.13004
20250101172432873|23.10269
20250101172532997|23.13004
20250101172633364|23.21216
20250101172733391|23.10269
20250101172833447|23.02057
20250101172933487|23.18478
20250101173033493|23.26694
20250101173133540|23.04794
20250101173233818|23.07532
20250101173333934|23.07532
20250101173433993|23.10269
20250101173534557|22.99319
20250101173634648|23.04794
20250101173734744|23.07532
20250101173834773|23.10269
20250101173934896|23.10269
20250101174034988|22.96585
20250101174134997|22.99319
20250101174235110|23.02057
20250101174335463|23.10269
20250101174435919|22.99319
20250101174535936|22.88382
20250101174636944|23.04794
20250101174736993|23.02057
20250101174837995|23.04794
20250101174938498|23.02057
20250101175038605|22.99319
20250101175138955|22.99319
20250101175239489|23.10269
20250101175339541|22.99319
20250101175439863|22.99319
20250101175539944|22.96585
20250101175640294|23.10269
20250101175740948|22.99319
20250101175841578|23.13004
20250101175941994|22.88382
20250101180042368|23.23956
20250101180142383|22.99319
20250101180242520|22.96585
20250101180342542|22.96585
20250101180442622|22.91116
20250101180542681|23.02057
20250101180642800|22.93848
20250101180742875|22.96585
20250101180842997|22.99319
20250101180943602|22.93848
20250101181043805|22.91116
20250101181143856|22.91116
20250101181243918|22.91116
20250101181343939|22.77438
20250101181444486|22.96585
20250101181544521|22.91116
20250101181644744|24.09018
20250101181744851|22.88382
20250101181844909|22.88382
20250101181944927|22.91116
20250101182045294|21.81918
20250101182145704|22.99319
20250101182245762|22.77438
20250101182345790|22.99319
20250101182445864|22.91116
20250101182545874|22.99319
20250101182645881|22.88382
20250101182745975|22.93848
20250101182846530|22.96585
20250101182946762|23.02057
20250101183046768|22.85645
20250101183146870|23.45877
20250101183246943|22.96585
20250101183346993|22.93848
20250101183447789|22.96585
20250101183547893|22.85645
20250101183647985|22.85645
20250101183748103|22.88382
20250101183848477|22.93848
20250101183948493|22.91116
20250101184048558|22.96585
20250101184148673|22.91116
20250101184248731|22.96585
20250101184348776|23.13004
20250101184448796|22.88382
20250101184548840|23.23956
20250101184648923|23.02057
20250101184748933|22.88382
20250101184848939|22.96585
20250101184948973|22.93848
20250101185049169|22.88382
20250101185149250|22.88382
20250101185250667|22.91116
20250101185351180|23.13004
20250101185451523|22.88382
20250101185551558|22.96585
20250101185651928|22.93848
20250101185752254|22.91116
20250101185852367|22.93848
20250101185952550|22.88382
20250101190052880|22.85645
20250101190153943|22.91116
20250101190253956|22.85645
20250101190353995|22.88382
20250101190454502|22.88382
20250101190554829|23.02057
20250101190654930|22.88382
20250101190755261|22.88382
20250101190855789|22.80173
20250101190955959|22.88382
20250101191056120|22.88382
20250101191156601|21.73746
20250101191256673|22.80173
20250101191356750|22.91116
20250101191456800|22.88382
20250101191557254|22.88382
20250101191657272|22.91116
20250101191757757|22.85645
20250101191857801|22.91116
20250101191957863|22.77438
20250101192057886|22.85645
20250101192157978|22.99319
20250101192258844|22.88382
20250101192358912|22.80173
20250101192458993|23.76053
20250101192559649|22.8291
20250101192659679|22.88382
20250101192759767|23.07532
20250101192859859|22.88382
20250101192959860|22.85645
20250101193059933|22.88382
20250101193159993|22.80173
20250101193300178|22.85645
20250101193400235|22.8291
20250101193500265|22.93848
20250101193600808|22.85645
20250101193700864|22.85645
20250101193800974|22.77438
20250101193901104|22.91116
20250101194001951|22.7471
20250101194102366|22.85645
20250101194202733|22.85645
20250101194302771|22.77438
20250101194403317|22.85645
20250101194503931|22.88382
20250101194603979|22.85645
20250101194704406|22.85645
20250101194804817|22.99319
20250101194904905|22.71976
20250101195004978|22.88382
20250101195105447|22.85645
20250101195206463|22.77438
20250101195306732|22.88382
20250101195406840|22.88382
20250101195507809|22.88382
20250101195607926|22.77438
20250101195707975|22.80173
20250101195807999|22.85645
20250101195908997|22.91116
20250101200009312|22.85645
20250101200109390|22.77438
20250101200209963|22.85645
20250101200310737|22.85645
20250101200410792|22.99319
20250101200510857|22.77438
20250101200610977|22.85645
20250101200711128|22.80173
20250101200811489|22.85645
20250101200911626|22.85645
20250101201011735|22.77438
20250101201112660|22.91116
20250101201212674|22.7471
20250101201312796|22.93848
20250101201412859|22.91116
20250101201512903|22.85645
20250101201612922|22.85645
20250101201712957|22.77438
20250101201813642|22.80173
20250101201913670|22.85645
20250101202013892|22.85645
20250101202113971|22.71976
20250101202213993|22.77438
20250101202314227|22.85645
20250101202414449|22.61044
20250101202514474|22.77438
20250101202614821|22.80173
20250101202714933|22.8291
20250101202814940|22.77438
20250101202914991|22.88382
20250101203015813|22.85645
20250101203115983|22.77438
20250101203216307|22.77438
20250101203316433|22.85645
20250101203416483|22.85645
20250101203516864|22.77438
20250101203617232|22.85645
20250101203717673|22.7471
20250101203817739|22.77438
20250101203917762|22.8291
20250101204017966|22.8291
20250101204118771|22.77438
20250101204218791|22.77438
20250101204318792|22.5285
20250101204419554|22.7471
20250101204519681|22.77438
20250101204619787|22.77438
20250101204719856|22.71976
20250101204819908|22.7471
20250101204919978|22.77438
20250101205020342|22.85645
20250101205120954|22.63779
20250101205221641|22.71976
20250101205317765|22.66507
20250101205417886|22.71976
20250101205517900|22.96585
20250101205617939|22.7471
20250101205718426|22.71976
20250101205818850|22.7471
20250101205918899|22.7471
20250101210018989|22.7471
20250101210119586|22.71976
20250101210219701|22.80173
20250101210319915|22.66507
20250101210419924|22.71976
20250101210519943|22.77438
20250101210619984|22.7471
20250101210719999|22.71976
20250101210820986|22.77438
20250101210921153|22.71976
20250101211021227|22.69244
20250101211121237|22.71976
20250101211221827|22.71976
20250101211321902|22.71976
20250101211421927|22.69244
20250101211522240|22.77438
20250101211622300|23.34915
20250101211722348|22.63779
20250101211822967|22.91116
20250101211923490|22.85645
20250101212023613|22.85645
20250101212123677|22.8291
20250101212223799|22.69244
20250101212323847|22.7471
20250101212423953|22.66507
20250101212523986|22.85645
20250101212624417|22.66507
20250101212724481|22.77438
20250101212824499|22.71976
20250101212924675|22.80173
20250101213024943|22.71976
20250101213125376|22.61044
20250101213225462|22.7471
20250101213326397|22.61044
20250101213426402|22.69244
20250101213526600|22.71976
20250101213626610|22.71976
20250101213726732|22.58313
20250101213826770|22.7471
20250101213926870|23.62329
20250101214026933|22.69244
20250101214127124|22.7471
20250101214227943|22.71976
20250101214327948|22.77438
20250101214428582|22.7471
20250101214528886|22.71976
20250101214628915|22.63779
20250101214728967|22.69244
20250101214829395|22.63779
20250101214929829|22.69244
20250101215029857|22.71976
20250101215129983|22.77438
20250101215230537|22.63779
20250101215330900|22.71976
20250101215430996|22.7471
20250101215531485|22.50116
20250101215631520|22.61044
20250101215731539|22.71976
20250101215831616|22.71976
20250101215931626|22.69244
20250101220031857|22.47388
20250101220131933|22.71976
20250101220231993|22.71976
20250101220332947|22.63779
20250101220433826|22.63779
20250101220533889|22.66507
20250101220633922|22.63779
20250101220733996|22.5285
20250101220834296|22.69244
20250101220934444|22.7471
20250101221034521|22.63779
20250101221134605|22.63779
20250101221234649|22.61044
20250101221334765|22.7471
20250101221434872|22.5285
20250101221534967|22.61044
20250101221635942|22.61044
20250101221735969|22.88382
20250101221836492|22.63779
20250101221936915|22.55582
20250101222037389|22.71976
20250101222137483|22.8291
20250101222237502|22.63779
20250101222337618|22.69244
20250101222437734|22.55582
20250101222537818|22.63779
20250101222638941|23.87033
20250101222738979|22.63779
20250101222839952|22.61044
20250101222940459|22.61044
20250101223040532|22.61044
20250101223140650|22.77438
20250101223240751|22.61044
20250101223340995|22.63779
20250101223441884|22.63779
20250101223541898|23.29437
20250101223641952|22.7471
20250101223742477|22.5285
20250101223842527|22.55582
20250101223942543|22.61044
20250101224042986|22.66507
20250101224143820|22.71976
20250101224244205|22.71976
20250101224344847|22.58313
20250101224444914|22.63779
20250101224545135|22.61044
20250101224645420|22.63779
20250101224745532|22.55582
20250101224845755|22.5285
20250101224945789|22.61044
20250101225046359|22.61044
20250101225146371|22.61044
20250101225246404|22.58313
20250101225343790|22.58313
20250101225444192|22.55582
20250101225544416|22.63779
20250101225644496|22.50116
20250101225744517|22.69244
20250101225844713|22.61044
20250101225944807|22.55582
20250101230044855|22.61044
20250101230144898|22.55582
20250101230245854|22.61044
20250101230345878|22.61044
20250101230445938|22.61044
20250101230545955|22.58313
20250101230646589|22.41925
20250101230746905|22.55582
20250101230846954|22.50116
20250101230946979|21.6557
20250101231047161|22.5285
20250101231147722|22.58313
20250101231247775|22.85645
20250101231347908|22.63779
20250101231447996|22.58313
20250101231548552|22.63779
20250101231648668|22.55582
20250101231748736|22.88382
20250101231848738|22.55582
20250101231948803|22.58313
20250101232048847|22.55582
20250101232148896|22.5285
20250101232248927|22.5285
20250101232348950|22.61044
20250101232448952|22.50116
20250101232548972|22.50116
20250101232649690|22.61044
20250101232749917|22.55582
20250101232849943|22.58313
20250101232950421|22.47388
20250101233051143|22.61044
20250101233151755|22.58313
20250101233251816|22.5285
20250101233351904|22.58313
20250101233451947|22.39197
20250101233551948|22.58313
20250101233652596|22.50116
20250101233752639|22.58313
20250101233853154|22.5285
20250101233953256|22.41925
20250101234053952|22.5285
20250101234154652|22.58313
20250101234254686|22.50116
20250101234354807|22.50116
20250101234454875|22.99319
20250101234554987|22.5285
20250101234655789|22.55582
20250101234755806|22.58313
20250101234855928|22.61044
20250101234957353|22.7471
20250101235057358|22.55582
20250101235157830|22.5285
20250101235257923|22.44656
20250101235357925|22.58313
20250101235458494|22.55582
20250101235558614|22.5285
20250101235658823|22.55582
20250101235758944|22.55582
20250101235859264|22.47388
20250101235959363|22.55582