20250102000059372|22.66507
20250102000159724|22.5285
20250102000259796|22.5285
20250102000400752|22.50116
20250102000500756|22.5285
20250102000600774|22.63779
20250102000701294|22.47388
20250102000801694|22.44656
20250102000901746|22.5285
20250102001001860|22.47388
20250102001101905|22.44656
20250102001202957|22.5285
20250102001302983|22.50116
20250102001403818|22.55582
20250102001503907|22.31006
20250102001604732|22.47388
20250102001704764|22.50116
20250102001804814|22.55582
20250102001904874|22.50116
20250102002005452|22.09183
20250102002105520|22.50116
20250102002205664|22.47388
20250102002306674|22.33737
20250102002406728|22.5285
20250102002506869|22.85645
20250102002606902|22.47388
20250102002706932|22.55582
20250102002806938|22.50116
20250102002907470|22.44656
20250102003007649|22.47388
20250102003108742|23.59586
20250102003208789|22.50116
20250102003308872|22.47388
20250102003408874|22.47388
20250102003508990|22.41925
20250102003609303|22.44656
20250102003709646|22.44656
20250102003809665|22.44656
20250102003909680|22.50116
20250102004009681|22.50116
20250102004109731|22.50116
20250102004209773|22.50116
20250102004309811|22.39197
20250102004409931|22.50116
20250102004510267|22.41925
20250102004610364|22.36469
20250102004710401|22.50116
20250102004810491|22.50116
20250102004910527|22.50116
20250102005010546|22.55582
20250102005110891|22.50116
20250102005210951|22.50116
20250102005311529|22.44656
20250102005424561|22.39197
20250102005554965|22.47388
20250102005654978|22.5285
20250102005755637|22.47388
20250102005855723|22.44656
20250102005955727|22.41925
20250102010055795|22.50116
20250102010155905|22.41925
20250102010255946|22.44656
20250102010355994|22.39197
20250102010456210|22.44656
20250102010556823|22.50116
20250102010656880|22.36469
20250102010756992|22.39197
20250102010856994|22.58313
20250102010957171|22.39197
20250102011057241|22.36469
20250102011157449|22.36469
20250102011257702|22.50116
20250102011357756|22.41925
20250102011457849|22.47388
20250102011557903|22.39197
20250102011658198|22.47388
20250102011758321|22.47388
20250102011858629|22.39197
20250102011958996|22.36469
20250102012059864|22.44656
20250102012159879|22.44656
20250102012259902|22.39197
20250102012400141|22.50116
20250102012500233|20.78494
20250102012600352|22.39197
20250102012700533|22.47388
20250102012800541|22.41925
20250102012900542|22.47388
20250102013000711|22.39197
20250102013100779|22.50116
20250102013200904|22.39197
20250102013300949|22.39197
20250102013401398|22.47388
20250102013502107|22.36469
20250102013602208|22.33737
20250102013702282|22.41925
20250102013802361|22.39197
20250102013902725|22.44656
20250102014002765|22.39197
20250102014103452|22.33737
20250102014203961|22.36469
20250102014303975|22.39197
20250102014403983|22.33737
20250102014504189|22.36469
20250102014604207|22.36469
20250102014704237|22.39197
20250102014804931|22.41925
20250102014904954|22.44656
20250102015005217|22.36469
20250102015105726|22.41925
20250102015205869|22.31006
20250102015305935|22.39197
20250102015406478|22.31006
20250102015506481|22.25549
20250102015606490|22.47388
20250102015706602|22.36469
20250102015806622|22.36469
20250102015906768|22.36469
20250102020006882|22.39197
20250102020106932|22.03726
20250102020207990|22.36469
20250102020308869|22.44656
20250102020408900|22.33737
20250102020508925|22.36469
20250102020608989|22.47388
20250102020709282|22.33737
20250102020809724|22.47388
20250102020909778|22.5285
20250102021009874|22.36469
20250102021109952|22.33737
20250102021209974|22.28281
20250102021310674|22.28281
20250102021410732|22.31006
20250102021510741|22.47388
20250102021610803|22.33737
20250102021710852|22.11908
20250102021810900|22.39197
20250102021910989|22.28281
20250102022011324|22.31006
20250102022111834|22.31006
20250102022211855|22.28281
20250102022311942|22.22821
20250102022412914|22.33737
20250102022512935|22.36469
20250102022612936|22.33737
20250102022712996|22.5285
20250102022813101|22.41925
20250102022913112|22.36469
20250102023014100|22.28281
20250102023114884|22.36469
20250102023214895|22.36469
20250102023315192|22.28281
20250102023415254|22.33737
20250102023515560|22.28281
20250102023615603|22.33737
20250102023715613|22.33737
20250102023815789|22.28281
20250102023915811|22.33737
20250102024015915|22.33737
20250102024116209|22.36469
20250102024216475|22.33737
20250102024316534|22.28281
20250102024416816|22.28281
20250102024516848|22.33737
20250102024616871|22.28281
20250102024716984|22.25549
20250102024816997|22.25549
20250102024917458|22.25549
20250102025017503|22.22821
20250102025117624|22.11908
20250102025217694|22.28281
20250102025317773|22.28281
20250102025452382|22.36469
20250102025602613|22.22821
20250102025702675|22.28281
20250102025802725|22.28281
20250102025903539|22.25549
20250102030003598|23.81543
20250102030103673|22.28281
20250102030203684|22.25549
20250102030303817|22.31006
20250102030403848|22.17365
20250102030503859|22.25549
20250102030603883|22.28281
20250102030704864|22.28281
20250102030804980|22.22821
20250102030905902|22.25549
20250102031005991|22.25549
20250102031106130|22.28281
20250102031206238|22.14636
20250102031306355|22.22821
20250102031406377|22.22821
20250102031506819|22.25549
20250102031606988|22.28281
20250102031707702|22.28281
20250102031807727|22.17365
20250102031907744|22.25549
20250102032007927|22.25549
20250102032108133|22.25549
20250102032208554|22.01001
20250102032308655|22.25549
20250102032408746|22.17365
20250102032508808|22.25549
20250102032609674|22.25549
20250102032709781|22.25549
20250102032809804|22.25549
20250102032909953|22.28281
20250102033010573|22.28281
20250102033110889|22.25549
20250102033210891|22.20093
20250102033310942|22.20093
20250102033410975|22.22821
20250102033511809|22.20093
20250102033611855|22.20093
20250102033712640|22.14636
20250102033812749|22.28281
20250102033912786|22.20093
20250102034012900|22.14636
20250102034112946|22.20093
20250102034213560|21.87369
20250102034313643|22.20093
20250102034413764|22.22821
20250102034514789|22.22821
20250102034614903|22.28281
20250102034715259|22.20093
20250102034815579|22.20093
20250102034915662|22.22821
20250102035015778|22.28281
20250102035115883|22.39197
20250102035215988|22.22821
20250102035315996|22.25549
20250102035416876|22.22821
20250102035516935|22.22821
20250102035617369|22.14636
20250102035717795|22.14636
20250102035817808|22.28281
20250102035917876|22.20093
20250102040017911|22.25549
20250102040117951|22.25549
20250102040218570|22.20093
20250102040318609|22.14636
20250102040418656|22.22821
20250102040518964|22.17365
20250102040618978|22.17365
20250102040718990|22.20093
20250102040819939|22.20093
20250102040919949|22.17365
20250102041019983|22.17365
20250102041120560|22.14636
20250102041220799|22.11908
20250102041320862|21.90097
20250102041420972|22.17365
20250102041521570|22.22821
20250102041621987|22.22821
20250102041722108|22.14636
20250102041822226|22.20093
20250102041922816|22.14636
20250102042022932|22.22821
20250102042122948|22.28281
20250102042223620|22.28281
20250102042323668|22.17365
20250102042423675|22.03726
20250102042523907|22.22821
20250102042623980|22.20093
20250102042724464|22.11908
20250102042824498|22.17365
20250102042924597|22.22821
20250102043024626|22.14636
20250102043124677|22.09183
20250102043224782|22.28281
20250102043324864|22.14636
20250102043424872|22.14636
20250102043524942|22.22821
20250102043625629|22.11908
20250102043725989|22.11908
20250102043826207|21.41064
20250102043926240|22.25549
20250102044026976|22.03726
20250102044127684|22.20093
20250102044227707|21.98276
20250102044327744|22.09183
20250102044427848|22.22821
20250102044527930|22.22821
20250102045223570|22.11908
20250102045324289|22.14636
20250102045424466|22.14636
20250102045524513|22.09183
20250102045624521|22.11908
20250102045724988|22.11908
20250102045825799|22.06454
20250102045925907|22.01001
20250102050025924|22.11908
20250102050127186|21.95551
20250102050227230|22.11908
20250102050327326|22.01001
20250102050427358|22.03726
20250102050527580|21.98276
20250102050627606|22.09183
20250102050727608|22.03726
20250102050827627|22.03726
20250102050927632|22.06454
20250102051027679|22.01001
20250102051127780|22.01001
20250102051227868|22.09183
20250102051327888|22.03726
20250102051427922|22.01001
20250102051528143|21.98276
20250102051628544|22.09183
20250102051728660|22.09183
20250102051828750|21.98276
20250102051928808|22.01001
20250102052028853|22.03726
20250102052128931|22.03726
20250102052228946|21.92822
20250102052329454|22.03726
20250102052429487|22.01001
20250102052529545|22.09183
20250102052629654|22.06454
20250102052729784|22.06454
20250102052829889|22.01001
20250102052929917|22.03726
20250102053029922|22.09183
20250102053130256|22.03726
20250102053230930|21.98276
20250102053330960|22.11908
20250102053431491|22.39197
20250102053531540|21.98276
20250102053631847|22.06454
20250102053731930|22.06454
20250102053832618|21.84647
20250102053932708|22.11908
20250102054032789|22.03726
20250102054132872|22.01001
20250102054232983|22.03726
20250102054333238|22.03726
20250102054433579|21.98276
20250102054533603|22.03726
20250102054633987|21.95551
20250102054734182|22.01001
20250102054834754|22.03726
20250102054934798|22.03726
20250102055034969|21.98276
20250102055135331|22.01001
20250102055235363|21.95551
20250102055335371|21.98276
20250102055435885|22.36469
20250102055535999|22.03726
20250102055636445|22.03726
20250102055736511|22.01001
20250102055836635|21.90097
20250102055936678|22.11908
20250102060036800|22.03726
20250102060136861|22.01001
20250102060236927|21.95551
20250102060336990|22.41925
20250102060436998|21.84647
20250102060537397|22.01001
20250102060637457|22.06454
20250102060737533|22.01001
20250102060837534|21.79196
20250102060937938|22.01001
20250102061037958|21.95551
20250102061138784|22.17365
20250102061238895|21.98276
20250102061339946|22.11908
20250102061440622|21.98276
20250102061540674|21.84647
20250102061640810|22.01001
20250102061740879|22.01001
20250102061840942|22.03726
20250102061941104|21.98276
20250102062041122|22.06454
20250102062141133|22.14636
20250102062241851|21.90097
20250102062341945|21.98276
20250102062443653|21.98276
20250102062543741|21.90097
20250102062643819|23.21216
20250102062743938|22.09183
20250102062844582|21.98276
20250102062944932|21.79196
20250102063044982|22.01001
20250102063145951|21.87369
20250102063246260|22.17365
20250102063346372|21.98276
20250102063446639|22.01001
20250102063547722|21.95551
20250102063647737|21.98276
20250102063747823|21.87369
20250102063847843|21.95551
20250102063947954|21.79196
20250102064047980|21.90097
20250102064148756|21.98276
20250102064248850|22.03726
20250102064348853|21.98276
20250102064448896|21.98276
20250102064549126|21.92822
20250102064649560|21.92822
20250102064749657|21.84647
20250102064849716|21.95551
20250102064949740|21.79196
20250102065049862|22.01001
20250102065149904|21.95551
20250102065259219|21.84647
20250102065359346|21.95551
20250102065459352|22.06454
20250102065559660|21.87369
20250102065659797|21.79196
20250102065759856|21.79196
20250102065859902|21.98276
20250102070000161|21.87369
20250102070100749|21.87369
20250102070200776|21.90097
20250102070300937|21.95551
20250102070401243|21.90097
20250102070501682|22.01001
20250102070601781|21.6557
20250102070701856|21.87369
20250102070801895|21.87369
20250102070901957|21.90097
20250102071002133|21.76468
20250102071102136|21.84647
20250102071202774|21.87369
20250102071302896|21.81918
20250102071403178|21.90097
20250102071503233|21.98276
20250102071603356|21.79196
20250102071703493|21.84647
20250102071803911|21.90097
20250102071903930|21.84647
20250102072003989|23.56845
20250102072104207|21.95551
20250102072204435|21.79196
20250102072304510|21.81918
20250102072404795|21.90097
20250102072504900|21.90097
20250102072604923|21.84647
20250102072705380|21.79196
20250102072806353|21.90097
20250102072906741|21.87369
20250102073006767|21.79196
20250102073106879|21.81918
20250102073206945|21.87369
20250102073307584|21.87369
20250102073407662|21.79196
20250102073507720|21.76468
20250102073607938|21.84647
20250102073708622|21.79196
20250102073808983|21.84647
20250102073909852|21.81918
20250102074009917|21.81918
20250102074109971|21.87369
20250102074210372|21.76468
20250102074310476|21.76468
20250102074410512|21.87369
20250102074510887|21.81918
20250102074610950|21.98276
20250102074711189|21.73746
20250102074811621|21.13849
20250102074911742|21.73746
20250102075011793|21.73746
20250102075111804|21.84647
20250102075211906|21.79196
20250102075312608|21.79196
20250102075412658|21.76468
20250102075512759|21.71021
20250102075612863|21.60123
20250102075712915|21.79196
20250102075814175|21.79196
20250102075914537|21.79196
20250102080014650|21.6557
20250102080114722|21.68295
20250102080214769|21.73746
20250102080314880|21.76468
20250102080414980|21.76468
20250102080515340|21.76468
20250102080615388|21.6557
20250102080715549|21.87369
20250102080815616|21.84647
20250102080916143|21.87369
20250102081016247|21.76468
20250102081116864|21.76468
20250102081216979|21.79196
20250102081317641|21.79196
20250102081417838|21.76468
20250102081517940|21.79196
20250102081617952|21.81918
20250102081717987|21.81918
20250102081818107|21.87369
20250102081918227|21.76468
20250102082018781|21.87369
20250102082118803|21.76468
20250102082218812|21.73746
20250102082318928|21.76468
20250102082418984|21.87369
20250102082519104|21.79196
20250102082619874|21.76468
20250102082719943|21.76468
20250102082820592|21.76468
20250102082920611|21.73746
20250102083020653|21.76468
20250102083120905|21.27454
20250102083220972|21.73746
20250102083321820|21.16568
20250102083421915|21.84647
20250102083521997|21.73746
20250102083622238|21.76468
20250102083722839|21.73746
20250102083822919|21.6557
20250102083923624|21.6557
20250102084023656|21.76468
20250102084123742|21.79196
20250102084223758|21.73746
20250102084323808|21.73746
20250102084423883|21.6557
20250102084523937|21.90097
20250102084624216|21.62848
20250102084724669|21.6557
20250102084824791|21.73746
20250102084924884|21.6557
20250102085025625|21.68295
20250102085125700|21.73746
20250102085225729|21.6557
20250102085321166|21.6557
20250102085421685|21.13849
20250102085521807|21.73746
20250102085621883|21.68295
20250102085721954|21.79196
20250102085822163|21.73746
20250102085922240|21.62848
20250102090022499|21.68295
20250102090122602|21.73746
20250102090222605|21.73746
20250102090322644|21.22012
20250102090422948|21.71021
20250102090522975|21.71021
20250102090623580|21.73746
20250102090723642|21.68295
20250102090823728|21.81918
20250102090923787|21.76468
20250102091023884|21.73746
20250102091123994|21.92822
20250102091224295|21.6557
20250102091324547|21.68295
20250102091424660|21.62848
20250102091524943|21.6557
20250102091624944|21.76468
20250102091725393|21.54678
20250102091825507|21.76468
20250102091925969|21.71021
20250102092026672|21.6557
20250102092126675|21.54678
20250102092227670|21.62848
20250102092327741|21.76468
20250102092427856|21.6557
20250102092527946|21.6557
20250102092627981|21.6557
20250102092728229|21.60123
20250102092828735|21.6557
20250102092928767|21.62848
20250102093028784|21.68295
20250102093128868|21.6557
20250102093228919|21.71021
20250102093329187|21.60123
20250102093429606|21.51953
20250102093529661|21.6557
20250102093629680|21.6557
20250102093729737|21.6557
20250102093829750|21.68295
20250102093930395|21.57401
20250102094030891|21.6557
20250102094130921|21.38342
20250102094230983|21.54678
20250102094331423|21.57401
20250102094431618|21.57401
20250102094531643|21.60123
20250102094631762|21.54678
20250102094731998|21.73746
20250102094832100|21.62848
20250102094932726|21.6557
20250102095032812|21.60123
20250102095132901|21.62848
20250102095232921|21.6557
20250102095333357|21.62848
20250102095433993|21.60123
20250102095534176|21.54678
20250102095634242|21.60123
20250102095734259|21.62848
20250102095834779|21.57401
20250102095934980|21.54678
20250102100035878|21.62848
20250102100135886|21.62848
20250102100235898|21.60123
20250102100335925|21.54678
20250102100435985|21.54678
20250102100536363|22.33737
20250102100636886|21.68295
20250102100737976|21.62848
20250102100838873|21.6557
20250102100938969|21.60123
20250102101039928|21.57401
20250102101139996|21.62848
20250102101240580|21.57401
20250102101340637|21.57401
20250102101440747|21.49231
20250102101540784|21.54678
20250102101640814|21.49231
20250102101740921|21.51953
20250102101840937|21.54678
20250102101941992|21.27454
20250102102042608|21.54678
20250102102142692|21.6557
20250102102242721|21.49231
20250102102343113|21.54678
20250102102443348|21.54678
20250102102543472|21.60123
20250102102643826|21.51953
20250102102743905|21.51953
20250102102843974|21.60123
20250102102944404|21.54678
20250102103044475|21.51953
20250102103144984|21.60123
20250102103245371|21.57401
20250102103345634|21.4379
20250102103445648|21.57401
20250102103545733|21.51953
20250102103645768|21.57401
20250102103745783|21.54678
20250102103845888|21.51953
20250102103945946|21.51953
20250102104046160|21.51953
20250102104146414|21.54678
20250102104246692|21.54678
20250102104346725|21.54678
20250102104446739|21.54678
20250102104546769|21.54678
20250102104646886|21.49231
20250102104746998|21.51953
20250102104847239|21.76468
20250102104947733|21.73746
20250102105047795|21.51953
20250102105147813|21.46512
20250102105247869|21.68295
20250102105346628|21.49231
20250102105446705|21.49231
20250102105546814|21.54678
20250102105646887|21.51953
20250102105746934|20.21423
20250102105847121|21.46512
20250102105947122|21.76468
20250102110047847|21.51953
20250102110147853|21.51953
20250102110247949|21.51953
20250102110347977|21.54678
20250102110448531|21.54678
20250102110548628|21.54678
20250102110648639|21.49231
20250102110748940|21.54678
20250102110848947|21.49231
20250102110948999|21.54678
20250102111049856|21.54678
20250102111149970|21.49231
20250102111250147|21.54678
20250102111350917|21.4379
20250102111451133|21.62848
20250102111551242|21.51953
20250102111651790|21.54678
20250102111751846|21.46512
20250102111851912|21.4379
20250102111951913|21.49231
20250102112052145|21.46512
20250102112152272|21.38342
20250102112252469|21.54678
20250102112352512|21.49231
20250102112452586|21.49231
20250102112552780|21.4379
20250102112652822|21.49231
20250102112753375|21.38342
20250102112853661|21.51953
20250102112953725|21.49231
20250102113054391|21.60123
20250102113154514|21.4379
20250102113254898|21.49231
20250102113354933|21.51953
20250102113454936|21.49231
20250102113554965|21.49231
20250102113655504|21.54678
20250102113755896|21.54678
20250102113855925|21.54678
20250102113955988|21.46512
20250102114056109|21.41064
20250102114156750|21.32898
20250102114256847|21.41064
20250102114356900|21.51953
20250102114456902|21.46512
20250102114556914|21.46512
20250102114656994|21.46512
20250102114757554|21.41064
20250102114857605|21.4379
20250102114957617|21.4379
20250102115057650|21.46512
20250102115157723|21.41064
20250102115257744|21.46512
20250102115358857|21.4379
20250102115458933|21.4379
20250102115558951|21.54678
20250102115659208|21.38342
20250102115759263|21.35617
20250102115859916|21.38342
20250102115959926|21.35617
20250102120059957|21.41064
20250102120200824|21.46512
20250102120300903|21.35617
20250102120400950|21.41064
20250102120501310|21.49231
20250102120601814|21.49231
20250102120701919|21.46512
20250102120802217|21.54678
20250102120902669|21.41064
20250102121002781|21.54678
20250102121102896|21.49231
20250102121202941|21.46512
20250102121303384|21.68295
20250102121403799|21.4379
20250102121503911|21.4379
20250102121604799|21.4379
20250102121704888|21.4379
20250102121804944|21.32898
20250102121905362|21.13849
20250102122005372|21.49231
20250102122105495|21.41064
20250102122205500|21.41064
20250102122305543|21.46512
20250102122405606|21.4379
20250102122505702|21.41064
20250102122605930|21.92822
20250102122705946|21.41064
20250102122806342|21.46512
20250102122906461|21.30173
20250102123007100|21.38342
20250102123107104|21.30173
20250102123207462|21.41064
20250102123307490|21.41064
20250102123407608|21.41064
20250102123507877|21.4379
20250102123607999|21.49231
20250102123708845|21.49231
20250102123808890|21.4379
20250102123908951|21.30173
20250102124009176|21.57401
20250102124109402|20.94806
20250102124209662|21.38342
20250102124309734|21.38342
20250102124409800|21.30173
20250102124509923|20.89368
20250102124609989|21.38342
20250102124710446|21.41064
20250102124810482|21.41064
20250102124910987|21.38342
20250102125011589|21.49231
20250102125111613|21.38342
20250102125211639|21.49231
20250102125311724|21.49231
20250102125416559|21.35617
20250102125516646|21.32898
20250102125616673|21.35617
20250102125716725|21.38342
20250102125816976|21.41064
20250102125917245|21.41064
20250102130017299|21.41064
20250102130117445|21.51953
20250102130217531|21.38342
20250102130317717|21.32898
20250102130417767|21.41064
20250102130517813|21.35617
20250102130617934|21.32898
20250102130717957|21.30173
20250102130818507|21.27454
20250102130918716|21.35617
20250102131018785|21.35617
20250102131118807|21.49231
20250102131218897|21.38342
20250102131318928|21.38342
20250102131419377|21.32898
20250102131519463|21.38342
20250102131619501|21.41064
20250102131719606|21.38342
20250102131819728|21.54678
20250102131919774|21.38342
20250102132019796|21.27454
20250102132119886|21.27454
20250102132219947|21.41064
20250102132319957|21.32898
20250102132419993|21.30173
20250102132520107|21.38342
20250102132620429|21.41064
20250102132720535|21.32898
20250102132820704|21.35617
20250102132920883|21.22012
20250102133020906|21.4379
20250102133120954|21.35617
20250102133220990|21.16568
20250102133321108|21.38342
20250102133421389|21.35617
20250102133521410|21.35617
20250102133621566|21.51953
20250102133721664|21.46512
20250102133821698|21.30173
20250102133921734|21.30173
20250102134022847|21.24731
20250102134122879|21.35617
20250102134222954|21.38342
20250102134322973|21.41064
20250102134423410|21.41064
20250102134523807|21.30173
20250102134623842|21.38342
20250102134723883|21.30173
20250102134823927|21.38342
20250102134924419|21.87369
20250102135024791|21.38342
20250102135124794|21.32898
20250102135224798|21.38342
20250102135324877|21.35617
20250102135424979|21.38342
20250102135524980|21.30173
20250102135624991|21.35617
20250102135725378|21.38342
20250102135825560|21.49231
20250102135925654|21.4379
20250102140025933|21.27454
20250102140125972|21.35617
20250102140226160|21.41064
20250102140326628|21.41064
20250102140426683|21.16568
20250102140526778|21.30173
20250102140627820|21.27454
20250102140727883|21.27454
20250102140827983|21.30173
20250102140928647|21.32898
20250102141028725|21.27454
20250102141128915|21.4379
20250102141228921|21.30173
20250102141328938|21.46512
20250102141429511|21.32898
20250102141529531|22.39197
20250102141629638|21.30173
20250102141730284|21.32898
20250102141830574|21.27454
20250102141930807|21.32898
20250102142030817|21.46512
20250102142130922|21.38342
20250102142230941|21.35617
20250102142330950|20.62183
20250102142431190|21.35617
20250102142531717|21.38342
20250102142631733|21.22012
20250102142731764|21.41064
20250102142831765|21.30173
20250102142931810|21.30173
20250102143031906|21.32898
20250102143131982|21.27454
20250102143232100|21.30173
20250102143332182|21.32898
20250102143432435|21.38342
20250102143532457|21.27454
20250102143632999|21.22012
20250102143733312|21.27454
20250102143833415|21.41064
20250102143933939|21.22012
20250102144033978|21.27454
20250102144134262|21.22012
20250102144234383|21.30173
20250102144334490|21.27454
20250102144434508|21.30173
20250102144534573|21.05685
20250102144634656|21.32898
20250102144734753|21.30173
20250102144834887|21.24731
20250102144935506|21.24731
20250102145035615|21.22012
20250102145135653|21.30173
20250102145235725|21.27454
20250102145335782|21.30173
20250102150113976|21.19293
20250102150214752|21.27454
20250102150314898|21.27454
20250102150414899|21.22012
20250102150514948|21.16568
20250102150614988|21.24731
20250102150715460|21.27454
20250102150815537|21.32898
20250102150915640|21.30173
20250102151015746|21.30173
20250102151115772|21.38342
20250102151215865|21.24731
20250102151315885|21.30173
20250102151415989|21.30173
20250102151516289|21.27454
20250102151616484|21.32898
20250102151716607|21.19293
20250102151816725|21.16568
20250102151916781|21.30173
20250102152016913|21.41064
20250102152116984|21.41064
20250102152217100|21.30173
20250102152317301|21.38342
20250102152417355|21.51953
20250102152517372|21.32898
20250102152617989|21.16568
20250102152718658|21.38342
20250102152818795|21.32898
20250102152918807|21.41064
20250102153018898|21.38342
20250102153118975|21.30173
20250102153218984|21.30173
20250102153319537|21.32898
20250102153419648|21.27454
20250102153520666|21.4379
20250102153620761|21.30173
20250102153720915|21.38342
20250102153820988|21.38342
20250102153921102|21.4379
20250102154021292|21.46512
20250102154121384|21.38342
20250102154221834|21.27454
20250102154321868|21.27454
20250102154421977|21.27454
20250102154522101|21.30173
20250102154622415|21.38342
20250102154722654|21.35617
20250102154822664|21.27454
20250102154922668|21.38342
20250102155022762|21.4379
20250102155122791|21.35617
20250102155222893|21.35617
20250102155322931|21.13849
20250102155422989|21.51953
20250102155523653|21.30173
20250102155623750|21.30173
20250102155723871|21.30173
20250102155823948|21.30173
20250102155924206|21.35617
20250102160024675|21.38342
20250102160124757|22.28281
20250102160224870|21.35617
20250102160324978|20.89368
20250102160425261|21.32898
20250102160525912|21.38342
20250102160625933|21.32898
20250102160725993|20.56744
20250102160826447|21.30173
20250102160926508|21.41064
20250102161026523|25.08258
20250102161126646|21.38342
20250102161226723|21.38342
20250102161326809|21.35617
20250102161426911|21.32898
20250102161526912|21.41064
20250102161626996|21.35617
20250102161727420|21.22012
20250102161827479|21.38342
20250102161927519|21.38342
20250102162027915|21.38342
20250102162128242|21.11127
20250102162228674|21.30173
20250102162328719|21.27454
20250102162428720|21.30173
20250102162528740|21.30173
20250102162628875|21.27454
20250102162728942|21.41064
20250102162829459|21.27454
20250102162929966|21.32898
20250102163030710|21.4379
20250102163130793|21.46512
20250102163230896|21.30173
20250102163330969|21.30173
20250102163431820|21.35617
20250102163531937|21.30173
20250102163632195|21.30173
20250102163732995|21.30173
20250102163833941|21.30173
20250102163934499|21.30173
20250102164034519|21.30173
20250102164134705|21.30173
20250102164234933|21.30173
20250102164335425|21.35617
20250102164435712|21.27454
20250102164535728|21.05685
20250102164635863|21.22012
20250102164735947|21.22012
20250102164836610|21.24731
20250102164936631|21.27454
20250102165036739|21.27454
20250102165136741|21.32898
20250102165236824|21.22012
20250102165336882|21.24731
20250102165436937|21.27454
20250102165536968|21.24731
20250102165637395|21.32898
20250102165737477|21.27454
20250102165837523|21.16568
20250102165938118|21.19293
20250102170038233|21.27454
20250102170502558|21.22012
20250102170602855|21.27454
20250102170702941|21.27454
20250102170802999|21.24731
20250102170903794|21.32898
20250102171003871|21.19293
20250102171103980|21.27454
20250102171204581|21.27454
20250102171304640|21.24731
20250102171404753|21.24731
20250102171504788|21.22012
20250102171604863|21.30173
20250102171704910|21.27454
20250102171805167|21.27454
20250102171905970|21.24731
20250102172006448|21.19293
20250102172106756|21.22012
20250102172206821|21.24731
20250102172306871|21.05685
20250102172406873|21.16568
20250102172506941|21.22012
20250102172606990|21.30173
20250102172707101|21.19293
20250102172807198|21.08408
20250102172907318|21.16568
20250102173007370|21.13849
20250102173107968|21.11127
20250102173208659|21.13849
20250102173308737|21.11127
20250102173409483|21.22012
20250102173509605|21.22012
20250102173609799|21.22012
20250102173709905|21.22012
20250102173809954|21.16568
20250102173910725|21.13849
20250102174010806|21.13849
20250102174110848|21.27454
20250102174211449|21.22012
20250102174311537|21.16568
20250102174411600|21.02966
20250102174512933|21.16568
20250102174613112|21.22012
20250102174713257|21.16568
20250102174813366|21.16568
20250102174913821|21.16568
20250102175013840|21.13849
20250102175113946|21.22012
20250102175213961|21.05685
20250102175314555|21.22012
20250102175414670|21.05685
20250102175514774|21.16568
20250102175614776|21.16568
20250102175714881|21.16568
20250102175814981|21.19293
20250102175915749|21.16568
20250102180015864|21.19293
20250102180115920|21.16568
20250102180216168|21.19293
20250102180316241|21.19293
20250102180416320|21.22012
20250102180516642|21.05685
20250102180616669|21.19293
20250102180716720|21.13849
20250102180816744|21.13849
20250102180916942|21.13849
20250102181017190|21.4379
20250102181117236|21.19293
20250102181217567|20.43161
20250102181317710|21.22012
20250102181417738|21.11127
20250102181517907|21.11127
20250102181617978|21.22012
20250102181718648|21.13849
20250102181819722|21.02966
20250102181919800|21.05685
20250102182019860|21.11127
20250102182120417|21.02966
20250102182220475|21.02966
20250102182320722|21.13849
20250102182420781|21.11127
20250102182520883|21.13849
20250102182620917|21.13849
20250102182720974|21.16568
20250102182821977|21.05685
20250102182922407|21.13849
20250102183022764|21.11127
20250102183122863|21.16568
20250102183222882|21.16568
20250102183322954|21.02966
20250102183423403|21.05685
20250102183523475|21.13849
20250102183623801|21.05685
20250102183723815|21.02966
20250102183823881|21.08408
20250102183923945|21.13849
20250102184023957|21.08408
20250102184124170|21.05685
20250102184224185|21.05685
20250102184324910|21.11127
20250102184424918|20.97531
20250102184525133|21.02966
20250102184625572|21.05685
20250102184725601|21.02966
20250102184825659|21.08408
20250102184925660|21.13849
20250102185025682|21.02966
20250102185125684|21.02966
20250102185225756|21.08408
20250102185325873|21.02966
20250102185425899|21.16568
20250102185525982|21.22012
20250102185626929|21.49231
20250102185727381|21.05685
20250102185827409|21.02966
20250102185927902|21.02966
20250102190027959|21.00247
20250102190127991|21.05685
20250102190228452|21.08408
20250102190328560|21.00247
20250102190428609|21.05685
20250102190845192|20.97531
20250102190945772|20.97531
20250102191045798|21.02966
20250102191145806|21.02966
20250102191245892|20.9209
20250102191345935|21.02966
20250102191445975|21.00247
20250102191546262|21.13849
20250102191646414|21.19293
20250102191746491|20.97531
20250102191846579|21.16568
20250102191946610|21.6557
20250102192046633|20.97531
20250102192146940|21.02966
20250102192246992|21.13849
20250102192347269|21.02966
20250102192447366|20.86652
20250102192547705|20.97531
20250102192647852|21.00247
20250102192747924|21.05685
20250102192848307|21.02966
20250102192948563|20.89368
20250102193048659|21.05685
20250102193148745|20.97531
20250102193249544|21.02966
20250102193349650|20.9209
20250102193449668|21.02966
20250102193549777|20.18707
20250102193649844|20.9209
20250102193749853|20.89368
20250102193849886|20.9209
20250102193949969|21.00247
20250102194049983|20.83936
20250102194150946|20.97531
20250102194251233|20.9209
20250102194351371|20.81213
20250102194451381|20.83936
20250102194551932|20.9209
20250102194651957|21.05685
20250102194752357|20.97531
20250102194852440|20.94806
20250102194952636|20.9209
20250102195052673|21.19293
20250102195152747|20.15991
20250102195252787|20.97531
20250102195352806|21.05685
20250102195452916|20.9209
20250102195552982|20.97531
20250102195652987|20.97531
20250102195753952|20.59467
20250102195854316|20.94806
20250102195954369|20.64899
20250102200054681|20.94806
20250102200154734|20.89368
20250102200254739|20.89368
20250102200354740|20.94806
20250102200454797|21.00247
20250102200554906|20.9209
20250102200654938|20.97531
20250102200755467|20.9209
20250102200855533|20.81213
20250102200955801|20.81213
20250102201055887|21.08408
20250102201155919|20.94806
20250102201255926|20.97531
20250102201355960|20.9209
20250102201456311|20.97531
20250102201556601|20.83936
20250102201656639|21.08408
20250102201756661|20.9209
20250102201856782|20.94806
20250102201956865|20.94806
20250102202056928|21.05685
20250102202157197|20.9209
20250102202257387|20.10556
20250102202357617|20.97531
20250102202457655|20.97531
20250102202557747|20.9209
20250102202657798|20.86652
20250102202757822|20.9209
20250102202857969|20.97531
20250102202958598|20.9209
20250102203058666|20.94806
20250102203158959|20.89368
20250102203259642|20.97531
20250102203359761|20.9209
20250102203459885|20.97531
20250102203559935|20.97531
20250102203659940|20.97531
20250102203800463|21.00247
20250102203900823|20.9209
20250102204000896|20.97531
20250102204100940|20.9209
20250102204201567|20.9209
20250102204301623|20.9209
20250102204401637|20.9209
20250102204501962|20.9209
20250102204602770|20.9209
20250102204702777|20.89368
20250102204803435|20.94806
20250102204903755|20.89368
20250102205003782|21.00247
20250102205103903|20.89368
20250102205204206|20.9209
20250102205304265|21.00247
20250102205404806|20.86652
20250102205504926|20.94806
20250102205605986|21.02966
20250102205706657|20.89368
20250102205806771|20.97531
20250102205907369|20.94806
20250102210007407|20.89368
20250102210107529|20.86652
20250102210207915|20.97531
20250102210308321|20.86652
20250102210408406|20.89368
20250102210508414|20.9209
20250102210608492|20.78494
20250102210709148|20.9209
20250102210809244|20.9209
20250102210910857|20.81213
20250102211010952|20.81213
20250102211111125|20.97531
20250102211211242|24.58575
20250102211312900|20.67618
20250102211413143|20.89368
20250102211513595|20.9209
20250102211613674|20.81213
20250102211713726|20.9209
20250102211813797|20.9209
20250102211913886|23.84286
20250102212013954|20.86652
20250102212113963|20.67618
20250102212214752|20.86652
20250102212314978|20.89368
20250102212415539|20.86652
20250102212515661|20.83936
20250102212615669|20.89368
20250102212715773|19.64389
20250102212815894|20.86652
20250102212915983|20.9209
20250102213016897|20.89368
20250102213117484|20.9209
20250102213217601|20.9209
20250102213317846|20.86652
20250102213417861|21.02966
20250102213517911|20.97531
20250102213617963|20.83936
20250102213717975|20.81213
20250102213818564|20.81213
20250102213918652|20.86652
20250102214018818|20.89368
20250102214118872|20.83936
20250102214218945|20.86652
20250102214319171|20.81213
20250102214419339|20.78494
20250102214519384|20.9209
20250102214619671|20.78494
20250102214719772|20.81213
20250102214819888|20.89368
20250102214919977|20.81213
20250102215020102|20.89368
20250102215120603|20.9209
20250102215220666|20.89368
20250102215320875|20.81213
20250102215420922|20.89368
20250102215521240|19.45386
20250102215621574|20.86652
20250102215721779|20.81213
20250102215821815|20.9209
20250102215921924|20.81213
20250102220021987|20.78494
20250102220122863|20.9209
20250102220222916|20.86652
20250102220322972|20.81213
20250102220423678|20.81213
20250102220523912|21.02966
20250102220623994|20.97531
20250102220724950|20.86652
20250102220825594|20.81213
20250102220925603|20.83936
20250102221025666|20.81213
20250102221125761|20.89368
20250102221226622|20.64899
20250102221326666|21.05685
20250102221426745|20.81213
20250102221526811|20.78494
20250102221626911|20.81213
20250102221726967|20.81213
20250102221826982|20.83936
20250102221927957|20.83936
20250102222028353|20.75775
20250102222128811|20.78494
20250102222228934|20.89368
20250102222328953|20.78494
20250102222429425|20.83936
20250102222529681|20.78494
20250102222629938|20.89368
20250102222730379|20.81213
20250102222830399|20.54028
20250102222930414|20.81213
20250102223030513|20.89368
20250102223130519|20.81213
20250102223230626|20.78494
20250102223330687|20.64899
20250102223431263|20.81213
20250102223531721|20.83936
20250102223631805|20.70337
20250102223731881|20.78494
20250102223831911|20.73056
20250102223931945|20.73056
20250102224031985|20.78494
20250102224132224|20.81213
20250102224232504|20.78494
20250102224332699|20.83936
20250102224432747|20.94806
20250102224533864|20.78494
20250102224633922|20.78494
20250102224734152|20.73056
20250102224834823|20.73056
20250102224934903|20.81213
20250102225034955|20.78494
20250102225135549|20.73056
20250102225235618|20.78494
20250102225335695|20.78494
20250102225435979|20.73056
20250102225536658|21.08408
20250102225636764|20.78494
20250102225736850|20.83936
20250102225836852|20.75775
20250102225936880|20.75775
20250102230036931|20.9209
20250102230136995|20.81213
20250102230237850|20.81213
20250102230337921|20.67618
20250102230438436|20.83936
20250102230538483|20.51309
20250102230638514|20.78494
20250102230738835|20.81213
20250102230838844|20.78494
20250102230943826|20.73056
20250102231043936|20.81213
20250102231143990|20.81213
20250102231244490|20.78494
20250102231344664|20.9209
20250102231444746|20.67618
20250102231544857|20.59467
20250102231644910|20.78494
20250102231744992|20.81213
20250102231845768|20.97531
20250102231945773|21.00247
20250102232045795|20.51309
20250102232145893|20.89368
20250102232246134|20.75775
20250102232346230|20.70337
20250102232446685|20.02411
20250102232546915|20.81213
20250102232646994|20.73056
20250102232747971|20.73056
20250102232847982|20.73056
20250102232948453|20.73056
20250102233048793|20.83936
20250102233148983|20.78494
20250102233249723|20.73056
20250102233349791|20.86652
20250102233449895|20.78494
20250102233550725|20.78494
20250102233650765|20.56744
20250102233750796|20.78494
20250102233850847|20.73056
20250102233950937|20.54028
20250102234051561|20.81213
20250102234151637|20.73056
20250102234251679|20.73056
20250102234351762|20.73056
20250102234451795|20.73056
20250102234551866|21.16568
20250102234652205|20.73056
20250102234752904|20.73056
20250102234853195|20.78494
20250102234953435|20.81213
20250102235053473|20.67618
20250102235153524|20.67618
20250102235253797|20.67618
20250102235353860|20.78494
20250102235453981|20.83936
20250102235554616|20.75775
20250102235654723|20.67618
20250102235754803|20.81213
20250102235854823|20.73056
20250102235954913|20.67618