20250103000055390|20.81213
20250103000155746|20.78494
20250103000255854|20.81213
20250103000355951|20.78494
20250103000456432|20.62183
20250103000556507|20.59467
20250103000656542|20.70337
20250103000756719|20.78494
20250103000857711|20.67618
20250103000957722|20.75775
20250103001057977|20.70337
20250103001158702|20.73056
20250103001258773|21.62848
20250103001358787|20.40442
20250103001458903|20.62183
20250103001558924|20.75775
20250103001659585|20.9209
20250103001759910|20.73056
20250103001900275|20.75775
20250103002000532|20.67618
20250103002100747|20.59467
20250103002200861|20.73056
20250103002300950|20.78494
20250103002400980|20.73056
20250103002501300|20.75775
20250103002602120|20.75775
20250103002702632|20.73056
20250103002802729|20.67618
20250103002903915|20.67618
20250103003003997|20.67618
20250103003104441|20.75775
20250103003204528|20.78494
20250103003304546|20.59467
20250103003405664|20.67618
20250103003505775|20.75775
20250103003605846|20.70337
20250103003705867|20.67618
20250103003805869|20.56744
20250103003905886|20.78494
20250103004005936|20.75775
20250103004105987|20.73056
20250103004205988|20.70337
20250103004305995|20.67618
20250103004406136|20.73056
20250103004506817|20.78494
20250103004606868|20.70337
20250103004706918|20.67618
20250103004807898|20.75775
20250103004908259|20.67618
20250103005008369|20.43161
20250103005108473|20.67618
20250103005208492|20.59467
20250103005308552|20.64899
20250103005408749|20.59467
20250103005508983|20.83936
20250103005609182|20.9209
20250103005709232|20.64899
20250103005809267|20.64899
20250103005909669|20.67618
20250103010009774|20.70337
20250103010109807|20.73056
20250103010210524|20.78494
20250103010310598|20.67618
20250103010410616|20.67618
20250103010510952|20.73056
20250103010611679|20.62183
20250103010711800|20.67618
20250103010811864|20.97531
20250103010911898|20.73056
20250103011007880|20.62183
20250103011138116|20.56744
20250103011238661|20.64899
20250103011338926|20.59467
20250103011439384|20.73056
20250103011539474|20.67618
20250103011639580|20.67618
20250103011739634|20.70337
20250103011839672|20.45877
20250103011939795|20.54028
20250103012039915|20.70337
20250103012140331|20.67618
20250103012240383|20.64899
20250103012340407|20.64899
20250103012440494|20.48593
20250103012541110|20.64899
20250103012641119|20.67618
20250103012741287|20.48593
20250103012841373|20.64899
20250103012941403|20.67618
20250103013041499|20.54028
20250103013142904|20.78494
20250103013242959|20.51309
20250103013343340|20.64899
20250103013443478|20.59467
20250103013543513|20.81213
20250103013643620|20.62183
20250103013743829|20.64899
20250103013843874|20.64899
20250103013944778|20.54028
20250103014044896|20.75775
20250103014144978|20.62183
20250103014245152|20.67618
20250103014345212|20.59467
20250103014445262|20.59467
20250103014546121|20.54028
20250103014646226|20.73056
20250103014746238|20.56744
20250103014846267|20.40442
20250103014946896|20.48593
20250103015046900|20.64899
20250103015146920|20.56744
20250103015247286|20.56744
20250103015347399|20.64899
20250103015447481|20.59467
20250103015547483|20.67618
20250103015647821|20.62183
20250103015747870|20.56744
20250103015847950|20.67618
20250103015947973|20.56744
20250103020048903|20.62183
20250103020148925|20.51309
20250103020249960|20.67618
20250103020350909|20.56744
20250103020450925|20.64899
20250103020551350|20.64899
20250103020651608|20.67618
20250103020751674|20.54028
20250103020851691|20.56744
20250103020951786|22.28281
20250103021051795|20.56744
20250103021151900|20.70337
20250103021251978|20.64899
20250103021352510|20.45877
20250103021452953|20.62183
20250103021553899|20.54028
20250103021654168|20.64899
20250103021754604|20.64899
20250103021854633|20.56744
20250103021954648|20.67618
20250103022054771|20.56744
20250103022154866|20.56744
20250103022254976|20.56744
20250103022355246|20.54028
20250103022455865|20.64899
20250103022556702|20.59467
20250103022656829|20.64899
20250103022756845|20.56744
20250103022856856|20.35007
20250103022956980|20.59467
20250103023057782|20.70337
20250103023157870|20.64899
20250103023257919|20.81213
20250103023357958|20.48593
20250103023458700|20.54028
20250103023558754|20.56744
20250103023658840|20.62183
20250103023758917|20.64899
20250103023858954|20.54028
20250103023959437|20.54028
20250103024059474|20.56744
20250103024159516|20.54028
20250103024259521|20.51309
20250103024359841|20.56744
20250103024459956|20.54028
20250103024600527|20.56744
20250103024700528|20.56744
20250103024800596|20.64899
20250103024900613|20.56744
20250103025000853|20.51309
20250103025101957|20.54028
20250103025201994|20.59467
20250103025302744|20.56744
20250103025402781|20.51309
20250103025502890|20.54028
20250103025602975|20.56744
20250103025703631|20.51309
20250103025803969|20.48593
20250103025903993|20.51309
20250103030004872|20.54028
20250103030104889|20.54028
20250103030204994|20.48593
20250103030305618|20.54028
20250103030405621|20.51309
20250103030505740|20.54028
20250103030605827|20.59467
20250103030705940|20.48593
20250103030806346|20.54028
20250103030906688|20.62183
20250103031036724|20.29575
20250103031146690|20.48593
20250103031246746|20.54028
20250103031346861|20.51309
20250103031446872|20.54028
20250103031546971|20.56744
20250103031647224|20.48593
20250103031747245|20.56744
20250103031847249|20.64899
20250103031947369|20.54028
20250103032047597|20.59467
20250103032147678|20.54028
20250103032247791|20.54028
20250103032347949|20.51309
20250103032448189|20.54028
20250103032548372|20.43161
20250103032648801|20.54028
20250103032748911|19.83398
20250103032848938|20.51309
20250103032948975|20.48593
20250103033049532|20.48593
20250103033149602|20.54028
20250103033249619|20.51309
20250103033349876|20.54028
20250103033449888|20.54028
20250103033550180|20.48593
20250103033650785|20.45877
20250103033750793|20.54028
20250103033850863|20.37726
20250103033950911|20.48593
20250103034051533|20.51309
20250103034151972|20.48593
20250103034252329|20.48593
20250103034352686|20.51309
20250103034453267|20.54028
20250103034553494|20.64899
20250103034653516|20.54028
20250103034753899|20.43161
20250103034853931|20.51309
20250103034954990|20.56744
20250103035055139|20.43161
20250103035155248|20.54028
20250103035255845|20.51309
20250103035355873|20.54028
20250103035455939|20.48593
20250103035557350|20.51309
20250103035657825|20.62183
20250103035757987|20.54028
20250103035858757|20.45877
20250103035958784|20.51309
20250103040058872|20.56744
20250103040158895|20.43161
20250103040258997|20.54028
20250103040359768|20.48593
20250103040459892|20.48593
20250103040559912|20.40442
20250103040659917|20.48593
20250103040759918|20.43161
20250103040900371|20.54028
20250103041000828|20.54028
20250103041100852|20.48593
20250103041200908|20.43161
20250103041300982|20.51309
20250103041401307|20.56744
20250103041501550|20.48593
20250103041601828|20.51309
20250103041701852|20.59467
20250103041801915|20.40442
20250103041901933|20.48593
20250103042002447|20.48593
20250103042102530|20.54028
20250103042202546|20.51309
20250103042302889|20.51309
20250103042402915|20.48593
20250103042502958|20.51309
20250103042603517|20.51309
20250103042703695|20.37726
20250103042803791|20.40442
20250103042903810|20.48593
20250103043003891|20.48593
20250103043103979|20.48593
20250103043203983|20.56744
20250103043304950|20.45877
20250103043405627|20.48593
20250103043505962|20.64899
20250103043605972|20.51309
20250103043706510|20.43161
20250103043806542|20.43161
20250103043906888|20.48593
20250103044006911|20.40442
20250103044106992|20.48593
20250103044207186|20.51309
20250103044307876|20.48593
20250103044408690|20.43161
20250103044508758|20.45877
20250103044608872|20.43161
20250103044708883|20.29575
20250103044808936|20.43161
20250103044909213|20.29575
20250103045009234|20.48593
20250103045109436|20.48593
20250103045209662|20.48593
20250103045309678|20.45877
20250103045409748|20.45877
20250103045509752|20.48593
20250103045609856|20.51309
20250103045709870|20.45877
20250103045809890|20.48593
20250103045910129|20.26859
20250103050010383|20.54028
20250103050110884|20.43161
20250103050210955|20.62183
20250103050311239|20.37726
20250103050411589|20.40442
20250103050511612|20.40442
20250103050611672|20.40442
20250103050711685|20.37726
20250103050811743|20.51309
20250103050911779|20.35007
20250103051011887|20.56744
20250103051111872|20.37726
20250103051211990|20.43161
20250103051312301|20.43161
20250103051412754|20.40442
20250103051512801|20.43161
20250103051612918|20.45877
20250103051712986|20.48593
20250103051812994|20.40442
20250103051913433|20.48593
20250103052013513|20.45877
20250103052113615|20.45877
20250103052213653|20.45877
20250103052313736|20.32291
20250103052413802|20.35007
20250103052513805|20.35007
20250103052613975|20.32291
20250103052714339|20.29575
20250103052814918|20.43161
20250103052914939|19.04663
20250103053014979|20.62183
20250103053115100|20.45877
20250103053215131|20.40442
20250103053315235|20.43161
20250103053415770|20.43161
20250103053515889|20.43161
20250103053615914|20.43161
20250103053716660|20.43161
20250103053816674|20.43161
20250103053916797|20.48593
20250103054016800|20.43161
20250103054116894|20.56744
20250103054216979|20.40442
20250103054316981|20.32291
20250103054417628|20.29575
20250103054517979|20.40442
20250103054618809|20.48593
20250103054718816|20.56744
20250103054818924|20.40442
20250103054919201|20.48593
20250103055019496|20.37726
20250103055119894|20.37726
20250103055219975|20.40442
20250103055320356|20.40442
20250103055420359|20.48593
20250103055520384|20.45877
20250103055621273|20.40442
20250103055721367|20.40442
20250103055821392|20.40442
20250103055921888|20.40442
20250103060021922|20.40442
20250103060122200|20.35007
20250103060222528|19.91547
20250103060322542|20.37726
20250103060422881|20.29575
20250103060522949|20.43161
20250103060622997|20.45877
20250103060723136|20.40442
20250103060823240|20.35007
20250103060923748|20.62183
20250103061023846|20.35007
20250103061123918|20.32291
20250103061223977|20.37726
20250103061324275|20.32291
20250103061424712|20.37726
20250103061524731|18.42218
20250103061624772|20.43161
20250103061724932|20.32291
20250103061825115|20.43161
20250103061925289|20.32291
20250103062025363|20.40442
20250103062125398|20.35007
20250103062225477|20.37726
20250103062325480|20.35007
20250103062425951|20.26859
20250103062526344|20.29575
20250103062626829|20.43161
20250103062726861|20.35007
20250103062826927|20.32291
20250103062926980|20.73056
20250103063027559|20.37726
20250103063127776|20.37726
20250103063227859|20.32291
20250103063327976|20.59467
20250103063428165|20.40442
20250103063528227|20.40442
20250103063628311|20.35007
20250103063728350|20.48593
20250103063828369|20.32291
20250103063928927|20.32291
20250103064029158|20.40442
20250103064129766|20.32291
20250103064229790|20.40442
20250103064329870|20.40442
20250103064429896|20.32291
20250103064529957|20.37726
20250103064629995|20.32291
20250103064730739|20.15991
20250103064830780|20.54028
20250103064930793|19.34528
20250103065030815|20.37726
20250103065130883|20.37726
20250103065230975|20.35007
20250103065330986|20.32291
20250103065431715|20.40442
20250103065531739|20.43161
20250103065631809|20.32291
20250103065731925|20.32291
20250103065832898|20.32291
20250103065932916|20.29575
20250103070032956|20.35007
20250103070132968|20.35007
20250103070233330|20.26859
20250103070333354|20.40442
20250103070433893|20.26859
20250103070533990|20.32291
20250103070634998|20.37726
20250103070735418|20.29575
20250103070835990|20.54028
20250103070936660|20.43161
20250103071036682|20.24142
20250103071137674|20.0784
20250103071237772|20.32291
20250103071337797|19.56244
20250103071437798|20.43161
20250103071537808|20.32291
20250103071637821|20.32291
20250103071737906|20.15991
20250103071837940|20.18707
20250103071938170|20.48593
20250103072038349|20.26859
20250103072139979|20.29575
20250103072240569|20.43161
20250103072340979|20.48593
20250103072440982|20.29575
20250103072541877|20.32291
20250103072642507|20.35007
20250103072742723|20.26859
20250103072842810|20.29575
20250103072942868|20.37726
20250103073042991|20.29575
20250103073143137|20.29575
20250103073243258|20.29575
20250103073343859|20.32291
20250103073443957|20.29575
20250103073544532|20.24142
20250103073644631|20.59467
20250103073744665|20.32291
20250103073844762|20.29575
20250103073944862|20.32291
20250103074044937|20.29575
20250103074145444|20.29575
20250103074245721|20.32291
20250103074345780|20.40442
20250103074445898|20.32291
20250103074545981|20.29575
20250103074646109|20.18707
20250103074746827|20.26859
20250103074846880|20.37726
20250103074946950|20.32291
20250103075046978|20.35007
20250103075146986|20.18707
20250103075246990|20.26859
20250103075347461|20.29575
20250103075447701|20.26859
20250103075547769|20.24142
20250103075648304|20.24142
20250103075748767|20.24142
20250103075848899|20.32291
20250103075948978|20.18707
20250103080049173|20.29575
20250103080149391|20.24142
20250103080249492|20.29575
20250103080349546|20.24142
20250103080449757|20.26859
20250103080549891|20.29575
20250103080649903|20.15991
20250103080750604|20.32291
20250103080850673|20.18707
20250103080950776|20.24142
20250103081050847|20.24142
20250103081150902|20.29575
20250103081250950|20.32291
20250103081351732|20.29575
20250103081451742|20.29575
20250103081551790|20.10556
20250103081651987|20.24142
20250103081751998|20.26859
20250103081852104|20.26859
20250103081952421|20.18707
20250103082052861|20.26859
20250103082153313|20.18707
20250103082253416|20.26859
20250103082353692|20.29575
20250103082453775|20.29575
20250103082553888|20.24142
20250103082653897|20.0784
20250103082753937|20.21423
20250103082853959|20.24142
20250103082954272|20.26859
20250103083054372|20.13275
20250103083154699|20.21423
20250103083254803|20.24142
20250103083354808|20.18707
20250103083454898|20.24142
20250103083555803|20.29575
20250103083655916|20.18707
20250103083755929|20.24142
20250103083856137|20.21423
20250103083956277|20.21423
20250103084056672|20.18707
20250103084156684|20.35007
20250103084256913|20.15991
20250103084356931|20.18707
20250103084457292|20.18707
20250103084557388|20.43161
20250103084657831|20.24142
20250103084757903|20.18707
20250103084857976|20.13275
20250103084958814|20.15991
20250103085058914|20.0784
20250103085158983|20.18707
20250103085259104|20.24142
20250103085359897|20.21423
20250103085459970|20.24142
20250103085600129|20.13275
20250103085700175|20.15991
20250103085800951|20.18707
20250103085901264|20.18707
20250103090001366|20.24142
20250103090101368|20.24142
20250103090201804|20.18707
20250103090301848|20.35007
20250103090401888|20.18707
20250103090501913|20.13275
20250103090602710|20.18707
20250103090702803|20.18707
20250103090802813|20.18707
20250103090902867|20.21423
20250103091002988|20.18707
20250103091103356|20.18707
20250103091206671|20.21423
20250103091306678|20.15991
20250103091406775|20.0784
20250103091506809|20.15991
20250103091607392|20.15991
20250103091707506|20.29575
20250103091807531|20.18707
20250103091907700|20.0784
20250103092007774|20.24142
20250103092107964|20.0784
20250103092208526|20.15991
20250103092308604|20.18707
20250103092408866|20.18707
20250103092508941|20.10556
20250103092608969|20.18707
20250103092709321|20.15991
20250103092809359|20.24142
20250103092909438|19.9426
20250103093009682|20.29575
20250103093109685|20.15991
20250103093209722|20.24142
20250103093309931|19.99695
20250103093409953|20.10556
20250103093509954|20.15991
20250103093610360|20.18707
20250103093710474|20.21423
20250103093810517|20.0784
20250103093910567|20.21423
20250103094010608|20.13275
20250103094110616|20.24142
20250103094210713|20.10556
20250103094310749|20.18707
20250103094410849|20.15991
20250103094510930|20.10556
20250103094611519|20.15991
20250103094711791|20.15991
20250103094811903|20.10556
20250103094912249|20.18707
20250103095012919|20.18707
20250103095112927|20.18707
20250103095212967|19.96979
20250103095312989|20.24142
20250103095413282|19.9426
20250103095513698|20.32291
20250103095613917|20.18707
20250103095713949|20.15991
20250103095814150|19.96979
20250103095914222|20.15991
20250103100014917|20.18707
20250103100115450|20.18707
20250103100215593|20.15991
20250103100315615|20.40442
20250103100415790|20.0784
20250103100515850|20.13275
20250103100615874|20.37726
20250103100715923|20.10556
20250103100816441|19.45386
20250103100916984|20.10556
20250103101017793|20.10556
20250103101117885|20.18707
20250103101217914|20.05124
20250103101318255|20.15991
20250103101418264|20.0784
20250103101518423|20.18707
20250103101618508|20.0784
20250103101718794|19.9426
20250103101818865|20.15991
20250103101918975|20.18707
20250103102019732|20.32291
20250103102119786|19.9426
20250103102219797|20.18707
20250103102319912|20.10556
20250103102419924|20.05124
20250103102519960|20.0784
20250103102620382|20.21423
20250103102720494|20.0784
20250103102820965|20.18707
20250103102920983|20.18707
20250103103021100|20.13275
20250103103121317|20.05124
20250103103221717|20.13275
20250103103321982|20.05124
20250103103421998|20.0784
20250103103522118|20.15991
20250103103622841|20.13275
20250103103723100|19.9426
20250103103823394|20.10556
20250103103923509|20.10556
20250103104023809|20.10556
20250103104123998|20.05124
20250103104224142|20.05124
20250103104324982|20.13275
20250103104425114|20.05124
20250103104525894|20.05124
20250103104625896|20.0784
20250103104726515|20.13275
20250103104826835|20.02411
20250103104926902|20.15991
20250103105026928|20.15991
20250103105127482|20.0784
20250103105227521|20.10556
20250103105327579|19.83398
20250103105427649|20.0784
20250103105527949|20.18707
20250103105628560|20.0784
20250103105728614|20.0784
20250103105828840|20.18707
20250103105928906|20.18707
20250103110028924|19.88831
20250103110128985|20.05124
20250103110229107|20.15991
20250103110329931|19.75253
20250103110430458|20.05124
20250103110530730|20.13275
20250103110630785|20.0784
20250103110731647|20.13275
20250103110831754|20.0784
20250103110931834|20.10556
20250103111031931|20.10556
20250103111131994|20.02411
20250103111235714|20.05124
20250103111336763|19.9426
20250103111436880|19.99695
20250103111536943|19.96979
20250103111636976|20.05124
20250103111737680|20.24142
20250103111837732|20.05124
20250103111937812|20.0784
20250103112037824|20.13275
20250103112137921|19.91547
20250103112237982|20.0784
20250103112338552|20.02411
20250103112438786|20.0784
20250103112538810|20.05124
20250103112638930|20.05124
20250103112739457|20.10556
20250103112839523|20.15991
20250103112939532|19.88831
20250103113039533|20.0784
20250103113139606|20.0784
20250103113239767|20.05124
20250103113339855|20.05124
20250103113439927|19.86118
20250103113539947|19.99695
20250103113639958|20.05124
20250103113740329|22.28281
20250103113840370|20.05124
20250103113940403|20.05124
20250103114040476|19.96979
20250103114140502|20.13275
20250103114240525|20.10556
20250103114340668|20.02411
20250103114440860|20.0784
20250103114540932|20.0784
20250103114640996|20.0784
20250103114741657|20.0784
20250103114841790|20.05124
20250103114941821|20.05124
20250103115042382|20.10556
20250103115142389|20.05124
20250103115242411|20.05124
20250103115342514|20.13275
20250103115442623|20.10556
20250103115542975|20.15991
20250103115643818|20.15991
20250103115743908|20.05124
20250103115843936|20.18707
20250103115943939|20.15991
20250103120044501|20.24142
20250103120144528|20.0784
20250103120244644|20.05124
20250103120344782|20.24142
20250103120445384|20.26859
20250103120545395|20.54028
20250103120645473|20.26859
20250103120745528|20.26859
20250103120845598|20.29575
20250103120945650|20.26859
20250103121045741|20.40442
20250103121145749|20.35007
20250103121245789|20.32291
20250103121346102|20.35007
20250103121446227|20.43161
20250103121546235|20.26859
20250103121646265|20.40442
20250103121746595|20.43161
20250103121846625|20.48593
20250103121946678|20.45877
20250103122046951|20.54028
20250103122147393|20.48593
20250103122247512|20.48593
20250103122347947|20.40442
20250103122448975|20.48593
20250103122549420|20.59467
20250103122649480|20.56744
20250103122749512|20.43161
20250103122849872|20.48593
20250103122949906|20.9209
20250103123050247|20.62183
20250103123150345|20.89368
20250103123250627|20.64899
20250103123350745|20.64899
20250103123450920|20.73056
20250103123551273|20.67618
20250103123651409|20.73056
20250103123751493|20.73056
20250103123851808|20.73056
20250103123951863|20.75775
20250103124051877|20.81213
20250103124151957|20.78494
20250103124252911|20.83936
20250103124352954|20.78494
20250103124453455|20.86652
20250103124553492|20.9209
20250103124653535|20.9209
20250103124753650|20.89368
20250103124853755|20.81213
20250103124953845|20.97531
20250103125053947|21.00247
20250103125154517|21.02966
20250103125254581|20.97531
20250103125354625|21.16568
20250103125455471|21.16568
20250103125555520|21.13849
20250103125655636|22.50116
20250103125755951|21.22012
20250103125855998|21.16568
20250103125956110|23.07532
20250103130056921|21.19293
20250103130156971|21.24731
20250103130257152|21.16568
20250103130357234|21.16568
20250103130457411|21.22012
20250103130557528|21.22012
20250103130657669|21.27454
20250103130757772|21.22012
20250103130857832|21.22012
20250103130957951|21.22012
20250103131058526|21.38342
20250103131158612|21.24731
20250103131304562|21.46512
20250103131404933|21.27454
20250103131504983|21.16568
20250103131604999|21.22012
20250103131705821|21.22012
20250103131805931|21.24731
20250103131905998|21.22012
20250103132006248|21.24731
20250103132106542|21.24731
20250103132207463|21.24731
20250103132307868|21.22012
20250103132407938|21.27454
20250103132508426|21.38342
20250103132608815|21.19293
20250103132708820|21.35617
20250103132808891|21.38342
20250103132908914|21.38342
20250103133008949|21.27454
20250103133109696|21.38342
20250103133209746|21.41064
20250103133310274|21.38342
20250103133410869|21.27454
20250103133510953|21.49231
20250103133611277|21.54678
20250103133711309|21.49231
20250103133811718|21.62848
20250103133911855|21.62848
20250103134011941|21.54678
20250103134112890|21.62848
20250103134212904|21.6557
20250103134312917|21.62848
20250103134412955|21.79196
20250103134512979|21.68295
20250103134613994|21.6557
20250103134714119|21.71021
20250103134814240|21.73746
20250103134914718|21.62848
20250103135014737|21.6557
20250103135114802|21.6557
20250103135214805|21.76468
20250103135314892|21.71021
20250103135414905|21.6557
20250103135515270|21.76468
20250103135615387|21.76468
20250103135715481|21.76468
20250103135815774|21.62848
20250103135915850|21.62848
20250103140015884|21.73746
20250103140115944|21.6557
20250103140216680|21.73746
20250103140316707|21.68295
20250103140416773|21.73746
20250103140516868|21.73746
20250103140616870|21.62848
20250103140716887|21.73746
20250103140817439|21.6557
20250103140917903|21.73746
20250103141018105|21.71021
20250103141118301|21.6557
20250103141218395|21.76468
20250103141318521|21.71021
20250103141418539|21.68295
20250103141518600|21.6557
20250103141618993|21.6557
20250103141719274|21.71021
20250103141819310|21.73746
20250103141919327|21.62848
20250103142019962|21.68295
20250103142120598|21.68295
20250103142220815|21.62848
20250103142320930|21.49231
20250103142421638|21.62848
20250103142521728|21.6557
20250103142621844|21.73746
20250103142721929|21.71021
20250103142821959|21.73746
20250103142922794|21.68295
20250103143022885|21.68295
20250103143122941|21.62848
20250103143222951|21.79196
20250103143323528|21.76468
20250103143423545|21.62848
20250103143523714|21.73746
20250103143623865|21.71021
20250103143723985|21.76468
20250103143824716|21.79196
20250103143924728|21.73746
20250103144024754|21.6557
20250103144124792|21.62848
20250103144224863|21.71021
20250103144324907|21.62848
20250103144424994|21.68295
20250103144525443|21.6557
20250103144625488|21.49231
20250103144725608|21.51953
20250103144825631|21.68295
20250103144925655|21.6557
20250103145025726|21.62848
20250103145125847|21.62848
20250103145225936|21.54678
20250103145325954|21.71021
20250103145426437|21.54678
20250103145526469|21.6557
20250103145626491|21.71021
20250103145726933|21.6557
20250103145827345|21.62848
20250103145927479|21.73746
20250103150027513|21.60123
20250103150127540|21.6557
20250103150227818|22.58313
20250103150327857|21.76468
20250103150427907|21.73746
20250103150528286|21.71021
20250103150628988|21.62848
20250103150729110|21.73746
20250103150829574|21.57401
20250103150929666|21.60123
20250103151029732|21.81918
20250103151129812|21.68295
20250103151229907|21.73746
20250103151330606|21.51953
20250103151431123|21.68295
20250103151531234|21.6557
20250103151631282|21.62848
20250103151731762|21.68295
20250103151831764|21.6557
20250103151931770|21.62848
20250103152031820|21.62848
20250103152131884|21.68295
20250103152231973|21.54678
20250103152331986|21.62848
20250103152432285|21.6557
20250103152532397|21.62848
20250103152632836|21.62848
20250103152732859|21.6557
20250103152832968|21.6557
20250103152933105|21.62848
20250103153033114|21.62848
20250103153133233|21.60123
20250103153233289|21.6557
20250103153333534|21.73746
20250103153433539|21.6557
20250103153533618|21.6557
20250103153634364|21.62848
20250103153734486|21.6557
20250103153834537|21.73746
20250103153934596|21.6557
20250103154034597|21.6557
20250103154134891|21.71021
20250103154234892|21.02966
20250103154334956|21.49231
20250103154434960|21.62848
20250103154535398|21.6557
20250103154635487|21.73746
20250103154735793|21.57401
20250103154835890|21.6557
20250103154935905|21.73746
20250103155036783|21.68295
20250103155136887|21.60123
20250103155236914|21.62848
20250103155337363|21.6557
20250103155437802|21.71021
20250103155537812|21.6557
20250103155637970|21.62848
20250103155738333|21.62848
20250103155839684|21.57401
20250103155939733|21.6557
20250103160039809|21.6557
20250103160139893|21.62848
20250103160239933|21.6557
20250103160340463|21.6557
20250103160440621|21.57401
20250103160540643|21.60123
20250103160640723|21.62848
20250103160740798|21.62848
20250103160840929|21.62848
20250103160940954|21.57401
20250103161041214|21.71021
20250103161141679|21.62848
20250103161242914|21.60123
20250103161342948|21.54678
20250103161442961|21.6557
20250103161542973|21.60123
20250103161643820|21.62848
20250103161743874|21.62848
20250103161843914|21.62848
20250103161943918|21.60123
20250103162043959|21.62848
20250103162144737|21.57401
20250103162244756|21.54678
20250103162344772|21.57401
20250103162444859|21.49231
20250103162544930|21.73746
20250103162644939|21.6557
20250103162744959|21.62848
20250103162845604|21.60123
20250103162945669|21.6557
20250103163045995|21.54678
20250103163146487|21.6557
20250103163246850|21.87369
20250103163346887|21.60123
20250103163446945|21.57401
20250103163547515|21.68295
20250103163647984|21.62848
20250103163748324|21.54678
20250103163848416|21.57401
20250103163948716|21.71021
20250103164048867|21.51953
20250103164148976|21.62848
20250103164249101|21.60123
20250103164349822|21.6557
20250103164449913|21.87369
20250103164550736|21.62848
20250103164650812|21.62848
20250103164750924|21.62848
20250103164851116|21.49231
20250103164951546|21.49231
20250103165051940|21.62848
20250103165151943|21.54678
20250103165252580|21.6557
20250103165352610|21.57401
20250103165452768|21.54678
20250103165552868|21.60123
20250103165652947|21.57401
20250103165753684|21.54678
20250103165853773|21.57401
20250103165953788|21.57401
20250103170053801|21.54678
20250103170153803|21.54678
20250103170253862|21.6557
20250103170353897|21.6557
20250103170453981|21.6557
20250103170554103|21.54678
20250103170654668|21.54678
20250103170754790|21.51953
20250103170855808|21.79196
20250103170955858|21.60123
20250103171055918|21.57401
20250103171155981|21.57401
20250103171256947|21.54678
20250103171359535|21.51953
20250103171500528|21.51953
20250103171600654|21.62848
20250103171700665|21.60123
20250103171800768|21.54678
20250103171900864|21.57401
20250103172000938|21.54678
20250103172100961|21.57401
20250103172201236|21.27454
20250103172301666|21.57401
20250103172401741|21.57401
20250103172501844|21.54678
20250103172601901|21.54678
20250103172701905|21.57401
20250103172802127|21.6557
20250103172902241|21.57401
20250103173002620|22.25549
20250103173102647|21.51953
20250103173202800|21.57401
20250103173302853|21.54678
20250103173402975|21.49231
20250103173503193|21.62848
20250103173603260|21.57401
20250103173703644|21.90097
20250103173803673|21.54678
20250103173903679|21.54678
20250103174003802|21.51953
20250103174103848|21.51953
20250103174203899|21.51953
20250103174303934|21.62848
20250103174404555|21.62848
20250103174504907|21.54678
20250103174604988|21.57401
20250103174705619|21.41064
20250103174806925|21.51953
20250103174906940|21.57401
20250103175007681|21.4379
20250103175107761|21.51953
20250103175207764|21.57401
20250103175307966|21.54678
20250103175408191|21.51953
20250103175508717|21.54678
20250103175608854|21.49231
20250103175708909|21.38342
20250103175809292|21.46512
20250103175909602|21.57401
20250103180009616|21.54678
20250103180110641|21.54678
20250103180210673|21.49231
20250103180310756|21.49231
20250103180410853|21.51953
20250103180510955|21.49231
20250103180610981|21.49231
20250103180711359|21.54678
20250103180811474|21.57401
20250103180911533|21.49231
20250103181011622|21.41064
20250103181111645|21.49231
20250103181211757|21.49231
20250103181311861|21.51953
20250103181411875|21.57401
20250103181511878|21.16568
20250103181611993|21.49231
20250103181712310|21.51953
20250103181812388|21.60123
20250103181912662|21.49231
20250103182012763|21.49231
20250103182112881|21.73746
20250103182212996|21.38342
20250103182313410|21.49231
20250103182413478|21.49231
20250103182513586|22.03726
20250103182613669|21.54678
20250103182713793|21.6557
20250103182813803|21.51953
20250103182913816|24.25522
20250103183013842|21.49231
20250103183113939|21.51953
20250103183214150|21.49231
20250103183314296|21.46512
20250103183414360|21.46512
20250103183514566|21.46512
20250103183614652|21.51953
20250103183714764|21.57401
20250103183814790|21.54678
20250103183914889|21.54678
20250103184014998|21.54678
20250103184115105|21.51953
20250103184215244|21.49231
20250103184315442|21.49231
20250103184415662|21.54678
20250103184515731|21.51953
20250103184615760|21.46512
20250103184716710|21.57401
20250103184816746|21.30173
20250103184916771|21.49231
20250103185016865|21.46512
20250103185116920|21.49231
20250103185216972|21.51953
20250103185316990|21.51953
20250103185417858|21.51953
20250103185517920|21.49231
20250103185617960|21.49231
20250103185718279|21.4379
20250103185818355|21.49231
20250103185918401|21.49231
20250103190018509|21.51953
20250103190118546|21.41064
20250103190218671|21.30173
20250103190318780|21.46512
20250103190419107|21.49231
20250103190519109|21.51953
20250103190619386|21.57401
20250103190719619|21.41064
20250103190819744|21.49231
20250103190919849|21.38342
20250103191019931|21.32898
20250103191119937|21.51953
20250103191220909|21.51953
20250103191321227|21.60123
20250103191427631|21.54678
20250103191527743|21.4379
20250103191627814|21.4379
20250103191727815|21.46512
20250103191827899|21.54678
20250103191927929|21.49231
20250103192027966|21.41064
20250103192128234|21.49231
20250103192228684|21.49231
20250103192328879|21.46512
20250103192428906|21.57401
20250103192528917|21.41064
20250103192628940|21.46512
20250103192728974|21.4379
20250103192829863|21.49231
20250103192929873|21.41064
20250103193029907|21.51953
20250103193129925|21.49231
20250103193229935|21.38342
20250103193330449|21.4379
20250103193430519|21.49231
20250103193530586|21.54678
20250103193630810|21.49231
20250103193730922|21.46512
20250103193830981|21.46512
20250103193930995|21.46512
20250103194031116|21.19293
20250103194131214|21.4379
20250103194231750|21.49231
20250103194331862|21.49231
20250103194431907|21.41064
20250103194532131|21.4379
20250103194632484|21.54678
20250103194732606|21.51953
20250103194832679|21.49231
20250103194933307|21.49231
20250103195033709|21.49231
20250103195133867|21.41064
20250103195233934|21.49231
20250103195333999|21.46512
20250103195434973|21.41064
20250103195535519|21.38342
20250103195635659|21.46512
20250103195735928|21.41064
20250103195835946|21.4379
20250103195935980|21.51953
20250103200036694|21.46512
20250103200136720|21.49231
20250103200237440|21.4379
20250103200337634|21.41064
20250103200437655|21.41064
20250103200537761|21.24731
20250103200637845|21.38342
20250103200737857|21.51953
20250103200837921|21.49231
20250103200937942|21.41064
20250103201038248|21.49231
20250103201138250|21.32898
20250103201238263|21.51953
20250103201338350|21.4379
20250103201438616|21.38342
20250103201538652|21.4379
20250103201638720|21.46512
20250103201738723|21.49231
20250103201838755|21.38342
20250103201938776|21.38342
20250103202038900|21.41064
20250103202138986|21.41064
20250103202239375|21.38342
20250103202339392|21.54678
20250103202439498|21.32898
20250103202539913|21.38342
20250103202639954|21.4379
20250103202739995|21.4379
20250103202840145|21.38342
20250103202940225|21.30173
20250103203040290|21.41064
20250103203140519|21.41064
20250103203240740|21.41064
20250103203340742|21.57401
20250103203440748|21.30173
20250103203540867|21.35617
20250103203640947|21.38342
20250103203741141|21.41064
20250103203841264|21.30173
20250103203941704|21.87369
20250103204041775|21.4379
20250103204141793|21.41064
20250103204242658|21.32898
20250103204342793|21.41064
20250103204442913|21.49231
20250103204542978|21.54678
20250103204643197|21.24731
20250103204743226|21.41064
20250103204843267|21.41064
20250103204943271|21.41064
20250103205043422|21.35617
20250103205143439|21.30173
20250103205243494|21.41064
20250103205343933|21.46512
20250103205443935|21.38342
20250103205544281|21.41064
20250103205644395|21.41064
20250103205744510|21.38342
20250103205844531|21.84647
20250103205944532|21.32898
20250103210044536|21.41064
20250103210144962|21.41064
20250103210245747|21.41064
20250103210345750|21.38342
20250103210445849|21.32898
20250103210545888|21.41064
20250103210645999|21.41064
20250103210747760|21.46512
20250103210847795|21.35617
20250103210947862|21.51953
20250103211047956|21.6557
20250103211148424|21.4379
20250103211248462|18.09634
20250103211348684|21.38342
20250103211455552|21.35617
20250103211555607|21.30173
20250103211655721|21.32898
20250103211755744|21.27454
20250103211855923|21.38342
20250103211956183|21.38342
20250103212056233|21.27454
20250103212156784|21.19293
20250103212256864|21.32898
20250103212356972|21.30173
20250103212457138|21.38342
20250103212557230|21.30173
20250103212657258|21.27454
20250103212757348|21.38342
20250103212857407|21.08408
20250103212957483|20.48593
20250103213057534|21.30173
20250103213157606|21.38342
20250103213257652|21.11127
20250103213357758|21.27454
20250103213457796|21.30173
20250103213557903|21.27454
20250103213658506|21.16568
20250103213758576|21.35617
20250103213859424|21.30173
20250103213959517|21.30173
20250103214059520|21.30173
20250103214159841|21.27454
20250103214259929|21.27454
20250103214359943|21.30173
20250103214459980|21.41064
20250103214600106|21.38342
20250103214700527|21.16568
20250103214800596|21.41064
20250103214900661|21.38342
20250103215001640|21.38342
20250103215101748|21.30173
20250103215201760|21.30173
20250103215302670|21.27454
20250103215402780|21.22012
20250103215502793|21.32898
20250103215602899|21.22012
20250103215702933|21.22012
20250103215802984|21.32898
20250103215903892|21.30173
20250103220003987|21.30173
20250103220104268|21.30173
20250103220204359|21.32898
20250103220304822|21.38342
20250103220404841|21.38342
20250103220504861|21.38342
20250103220604907|21.30173
20250103220704914|21.30173
20250103220805223|21.32898
20250103220905265|21.22012
20250103221005350|21.27454
20250103221105658|21.30173
20250103221205738|21.41064
20250103221305853|21.35617
20250103221405911|21.27454
20250103221505999|21.22012
20250103221606865|21.30173
20250103221706927|21.41064
20250103221806988|21.30173
20250103221907990|21.24731
20250103222008208|21.30173
20250103222108408|21.38342
20250103222208479|21.16568
20250103222308609|21.27454
20250103222408887|21.30173
20250103222508942|21.16568
20250103222609380|21.30173
20250103222709505|21.30173
20250103222809747|21.30173
20250103222909923|21.30173
20250103223009930|21.22012
20250103223109939|21.22012
20250103223210877|21.24731
20250103223310907|21.71021
20250103223410996|21.30173
20250103223511302|21.19293
20250103223611366|21.22012
20250103223711405|21.24731
20250103223811498|21.22012
20250103223911599|21.30173
20250103224011605|21.22012
20250103224111644|21.24731
20250103224211658|21.27454
20250103224312356|21.16568
20250103224412683|21.19293
20250103224512727|21.24731
20250103224613763|21.24731
20250103224713878|21.19293
20250103224813984|21.24731
20250103224914116|21.16568
20250103225014854|21.13849
20250103225115774|21.22012
20250103225215775|21.27454
20250103225315880|21.30173
20250103225415990|21.4379
20250103225516603|21.22012
20250103225616645|21.35617
20250103225716659|21.24731
20250103225816745|21.00247
20250103225916779|21.27454
20250103230016945|21.27454
20250103230116972|21.49231
20250103230217576|21.27454
20250103230317631|20.24142
20250103230417723|21.27454
20250103230518290|21.16568
20250103230618358|21.32898
20250103230718386|21.19293
20250103230818396|21.24731
20250103230918499|21.22012
20250103231018534|21.27454
20250103231118549|21.24731
20250103231218632|21.24731
20250103231318634|21.19293
20250103231418737|21.22012
20250103231529571|21.19293
20250103231629645|21.30173
20250103231729738|21.22012
20250103231829855|21.27454
20250103231929900|21.41064
20250103232029925|21.19293
20250103232129998|21.19293
20250103232230798|21.24731
20250103232330863|21.16568
20250103232430870|21.24731
20250103232530914|21.27454
20250103232630996|21.22012
20250103232731580|21.24731
20250103232831669|21.16568
20250103232931762|21.22012
20250103233031846|21.22012
20250103233131904|21.24731
20250103233231912|21.24731
20250103233332673|21.19293
20250103233432680|21.22012
20250103233532903|21.22012
20250103233632938|21.24731
20250103233732945|21.02966
20250103233832952|21.32898
20250103233932976|21.27454
20250103234033245|21.16568
20250103234133895|21.22012
20250103234233920|21.13849
20250103234333953|21.27454
20250103234434411|21.90097
20250103234534534|21.22012
20250103234634613|21.19293
20250103234734629|21.16568
20250103234834656|21.19293
20250103234934725|21.19293
20250103235035817|21.30173
20250103235135858|21.13849
20250103235235938|21.19293
20250103235336884|21.22012
20250103235436941|21.19293
20250103235536958|21.22012
20250103235637205|20.24142
20250103235737608|21.35617
20250103235837997|21.19293
20250103235937999|20.97531