20250104000038115|21.22012
20250104000138492|21.16568
20250104000238510|21.16568
20250104000338588|21.16568
20250104000438788|21.22012
20250104000538870|21.16568
20250104000638926|21.38342
20250104000738986|21.16568
20250104000839269|21.22012
20250104000939348|21.16568
20250104001039527|21.05685
20250104001139653|21.16568
20250104001239670|21.16568
20250104001339674|21.16568
20250104001439756|21.13849
20250104001539857|21.16568
20250104001639921|21.13849
20250104001739928|21.13849
20250104001839950|20.21423
20250104001940410|21.13849
20250104002040490|21.13849
20250104002140492|21.16568
20250104002240704|21.22012
20250104002340776|21.13849
20250104002440972|21.19293
20250104002541964|21.13849
20250104002642508|21.16568
20250104002742538|21.19293
20250104002842623|21.05685
20250104002942660|21.16568
20250104003042661|21.19293
20250104003142956|21.11127
20250104003243452|21.11127
20250104003343491|21.16568
20250104003443560|20.97531
20250104003543634|21.05685
20250104003643978|21.13849
20250104003744434|21.19293
20250104003844535|21.22012
20250104003944586|21.13849
20250104004044738|21.02966
20250104004144859|21.19293
20250104004244935|21.22012
20250104004345411|21.13849
20250104004445522|21.16568
20250104004545828|21.13849
20250104004645887|21.22012
20250104004745974|21.16568
20250104004846616|21.13849
20250104004946666|21.22012
20250104005046736|21.11127
20250104005146794|21.13849
20250104005246858|21.08408
20250104005346890|21.08408
20250104005447801|21.11127
20250104005547861|21.11127
20250104005647881|21.16568
20250104005747950|21.16568
20250104005847979|21.13849
20250104005947990|21.11127
20250104010048287|21.13849
20250104010148683|21.13849
20250104010248944|21.19293
20250104010349576|21.16568
20250104010449608|21.16568
20250104010549724|21.16568
20250104010649771|21.11127
20250104010749862|21.05685
20250104010850522|21.13849
20250104010950538|21.13849
20250104011050608|21.16568
20250104011150647|21.13849
20250104011250756|21.13849
20250104011350811|21.16568
20250104011451927|21.05685
20250104012224221|21.02966
20250104012352767|21.05685
20250104012452942|21.13849
20250104012552979|21.13849
20250104012653808|21.11127
20250104012753914|21.16568
20250104012854382|21.16568
20250104012954486|21.16568
20250104013054500|21.11127
20250104013154915|21.08408
20250104013254988|21.05685
20250104013355431|21.08408
20250104013455881|21.13849
20250104013555910|21.16568
20250104013655926|21.13849
20250104013756920|21.16568
20250104013856929|21.16568
20250104013956938|21.05685
20250104014057480|21.19293
20250104014157485|21.11127
20250104014257644|21.05685
20250104014357669|21.13849
20250104014457742|21.16568
20250104014558764|21.13849
20250104014658771|21.02966
20250104014758821|21.05685
20250104014858908|21.13849
20250104014958942|21.05685
20250104015059364|21.08408
20250104015159873|21.16568
20250104015259996|21.13849
20250104015400489|21.02966
20250104015500597|21.08408
20250104015600665|21.13849
20250104015700733|21.19293
20250104015800805|21.02966
20250104015900993|21.02966
20250104020001528|21.05685
20250104020101560|21.02966
20250104020201650|21.05685
20250104020302686|21.08408
20250104020402785|20.9209
20250104020502814|20.97531
20250104020602890|21.08408
20250104020702891|21.05685
20250104020802907|21.05685
20250104020902912|21.02966
20250104021003119|21.02966
20250104021103555|21.05685
20250104021203593|21.02966
20250104021303997|21.00247
20250104021404236|21.05685
20250104021504412|21.02966
20250104021604782|21.24731
20250104021704811|21.05685
20250104021804876|21.02966
20250104021904990|21.08408
20250104022005755|21.00247
20250104022105799|21.05685
20250104022205812|21.08408
20250104022305871|21.08408
20250104022406937|21.02966
20250104022507453|21.02966
20250104022607490|21.02966
20250104022707514|21.00247
20250104022807598|21.08408
20250104022907695|21.02966
20250104023007966|21.02966
20250104023108474|20.97531
20250104023208538|21.05685
20250104023308619|21.05685
20250104023408659|20.94806
20250104023508668|20.81213
20250104023608760|21.00247
20250104023708883|21.02966
20250104023808940|21.02966
20250104023908981|21.02966
20250104024009879|21.05685
20250104024110192|21.05685
20250104024210265|20.94806
20250104024310407|21.02966
20250104024410533|21.02966
20250104024510614|21.02966
20250104024610633|20.67618
20250104024710636|21.00247
20250104024810678|20.81213
20250104024911764|21.08408
20250104025011776|20.94806
20250104025111868|21.00247
20250104025211877|21.02966
20250104025311932|21.02966
20250104025411984|21.08408
20250104025512180|21.16568
20250104025612841|21.02966
20250104025712877|20.97531
20250104025812910|21.05685
20250104025912976|20.97531
20250104030012984|20.97531
20250104030113137|21.00247
20250104030213994|21.11127
20250104030314868|21.00247
20250104030414903|20.81213
20250104030514910|21.02966
20250104030615167|21.13849
20250104030715462|21.16568
20250104030815508|21.00247
20250104030915694|20.81213
20250104031015707|21.05685
20250104031115864|21.00247
20250104031215871|21.16568
20250104031315884|20.97531
20250104031415903|20.86652
20250104031515953|21.02966
20250104031616131|21.05685
20250104031716233|21.08408
20250104031816663|20.97531
20250104031916771|20.89368
20250104032016851|20.89368
20250104032116891|20.97531
20250104032216932|21.02966
20250104032254863|21.11127
20250104032407647|21.00247
20250104032507735|21.02966
20250104032607766|21.05685
20250104032707790|20.94806
20250104032807903|21.02966
20250104032908706|21.00247
20250104033008780|21.02966
20250104033108879|21.00247
20250104033209244|21.05685
20250104033309333|21.00247
20250104033409701|21.16568
20250104033509798|21.00247
20250104033609853|20.89368
20250104033709913|20.97531
20250104033810580|20.94806
20250104033910601|21.00247
20250104034010660|21.02966
20250104034110766|20.94806
20250104034210882|21.02966
20250104034310952|20.86652
20250104034410982|21.02966
20250104034511630|21.00247
20250104034611684|21.16568
20250104034711765|20.97531
20250104034811803|20.97531
20250104034911924|20.9209
20250104035012218|20.97531
20250104035112758|21.08408
20250104035212849|21.00247
20250104035312870|20.67618
20250104035413785|20.94806
20250104035513808|20.94806
20250104035613861|20.89368
20250104035713966|20.9209
20250104035814706|21.00247
20250104035914811|20.97531
20250104040014912|20.97531
20250104040114977|20.97531
20250104040215126|20.97531
20250104040315378|20.94806
20250104040415746|20.86652
20250104040515773|20.97531
20250104040615813|20.94806
20250104040715891|20.81213
20250104040815945|20.97531
20250104040916503|21.02966
20250104041016614|20.86652
20250104041116642|20.9209
20250104041216683|20.9209
20250104041316897|20.97531
20250104041416919|20.9209
20250104041516974|20.97531
20250104041617269|20.94806
20250104041717385|21.00247
20250104041817411|20.9209
20250104041917522|20.67618
20250104042017950|20.97531
20250104042117953|20.94806
20250104042218742|20.9209
20250104042318826|21.02966
20250104042418851|20.97531
20250104042518916|20.89368
20250104042618980|20.9209
20250104042719941|21.00247
20250104042820741|20.97531
20250104042920809|20.94806
20250104043020850|20.94806
20250104043120940|20.81213
20250104043220947|20.94806
20250104043320969|20.94806
20250104043420978|20.9209
20250104043521251|20.94806
20250104043621265|20.89368
20250104043721905|20.9209
20250104043821925|20.94806
20250104043921934|20.9209
20250104044022485|20.97531
20250104044122489|20.97531
20250104044222612|21.00247
20250104044322652|20.9209
20250104044422900|20.78494
20250104044522979|20.97531
20250104044623765|20.89368
20250104044723887|20.89368
20250104044823935|20.94806
20250104044923988|20.89368
20250104045024506|20.9209
20250104045124607|20.9209
20250104045224654|20.97531
20250104045324742|20.9209
20250104045424798|20.94806
20250104045524802|20.97531
20250104045624819|20.9209
20250104045725391|21.02966
20250104045825918|20.86652
20250104045925956|20.81213
20250104050026457|21.02966
20250104050126684|20.89368
20250104050226756|20.97531
20250104050326800|20.89368
20250104050426824|20.9209
20250104050526880|20.9209
20250104050626996|21.00247
20250104050727320|20.86652
20250104050827896|20.78494
20250104050927954|20.9209
20250104051028273|20.81213
20250104051128397|20.89368
20250104051228806|20.81213
20250104051328929|20.9209
20250104051428976|20.89368
20250104051529340|20.86652
20250104051630802|20.89368
20250104051730895|21.13849
20250104051830971|20.89368
20250104051931705|20.70337
20250104052031762|20.62183
20250104052131847|20.78494
20250104052231884|20.86652
20250104052324326|20.97531
20250104052424748|20.9209
20250104052524815|21.02966
20250104052624856|20.86652
20250104052725703|20.86652
20250104052825826|20.89368
20250104052925853|20.89368
20250104053025927|21.00247
20250104053126270|20.83936
20250104053226670|21.05685
20250104053326735|20.9209
20250104053426846|20.89368
20250104053527316|20.86652
20250104053627979|20.89368
20250104053728317|20.89368
20250104053828385|20.81213
20250104053928696|20.86652
20250104054028715|20.81213
20250104054128801|20.81213
20250104054228915|20.89368
20250104054329228|20.81213
20250104054429647|21.11127
20250104054529720|20.81213
20250104054629810|20.81213
20250104054729816|20.83936
20250104054829855|20.81213
20250104054929951|20.86652
20250104055030591|20.81213
20250104055130849|20.89368
20250104055230853|20.86652
20250104055330944|20.81213
20250104055431728|20.89368
20250104055531772|20.89368
20250104055631781|20.9209
20250104055731869|20.81213
20250104055831899|20.83936
20250104055932945|20.83936
20250104060033531|20.86652
20250104060133641|20.83936
20250104060233721|20.89368
20250104060333730|20.86652
20250104060433746|20.81213
20250104060534606|20.54028
20250104060634722|20.81213
20250104060734730|20.81213
20250104060834794|20.83936
20250104060934862|20.9209
20250104061034893|20.83936
20250104061134986|20.78494
20250104061235581|20.83936
20250104061335619|20.89368
20250104061435737|20.86652
20250104061535986|20.89368
20250104061635996|20.83936
20250104061736890|20.81213
20250104061836947|20.75775
20250104061937517|20.78494
20250104062037592|20.86652
20250104062137602|20.70337
20250104062237673|20.64899
20250104062337723|20.86652
20250104062437848|20.81213
20250104062537901|20.78494
20250104062637915|20.75775
20250104062738298|20.62183
20250104062838369|20.81213
20250104062938879|20.81213
20250104063039282|20.78494
20250104063139398|21.22012
20250104063239514|20.83936
20250104063339545|20.83936
20250104063439606|20.81213
20250104063539678|20.97531
20250104063639690|20.81213
20250104063739733|20.9209
20250104063839771|20.89368
20250104063939828|20.78494
20250104064039927|20.67618
20250104064140214|20.89368
20250104064241264|20.81213
20250104064341371|20.83936
20250104064441481|20.81213
20250104064541528|20.83936
20250104064641530|20.81213
20250104064741619|20.78494
20250104064841638|20.78494
20250104064941744|20.73056
20250104065041816|20.78494
20250104065141893|20.81213
20250104065241910|20.81213
20250104065341920|20.64899
20250104065441988|20.70337
20250104065542865|20.86652
20250104065642906|20.62183
20250104065742924|20.75775
20250104065842930|20.86652
20250104065943332|20.81213
20250104070043693|20.73056
20250104070143936|20.75775
20250104070244898|20.73056
20250104070344943|20.81213
20250104070444950|20.70337
20250104070544963|20.78494
20250104070645402|20.73056
20250104070745488|20.81213
20250104070845563|20.73056
20250104070945649|20.81213
20250104071045727|20.78494
20250104071145781|20.73056
20250104071245882|20.78494
20250104071345934|20.70337
20250104071445955|20.97531
20250104071546253|20.81213
20250104071646519|20.75775
20250104071746598|20.78494
20250104071846637|20.73056
20250104071947367|20.75775
20250104072047383|20.78494
20250104072147924|20.70337
20250104072247994|20.73056
20250104072353179|20.75775
20250104072453236|20.67618
20250104072553424|20.89368
20250104072653506|20.81213
20250104072753581|20.81213
20250104072853611|20.81213
20250104072953768|20.83936
20250104073053790|20.78494
20250104073153852|20.89368
20250104073253936|20.78494
20250104073353952|20.73056
20250104073454365|20.75775
20250104073554440|20.81213
20250104073654463|20.64899
20250104073754912|20.81213
20250104073855219|20.64899
20250104073955511|20.78494
20250104074055609|20.73056
20250104074155677|20.67618
20250104074255775|20.67618
20250104074355814|20.73056
20250104074456200|20.73056
20250104074556241|20.78494
20250104074656496|20.64899
20250104074756520|20.48593
20250104074856622|20.75775
20250104074956662|20.78494
20250104075056783|20.54028
20250104075156882|20.73056
20250104075257439|20.73056
20250104075357476|20.73056
20250104075457936|20.67618
20250104075557938|20.73056
20250104075658220|20.78494
20250104075758529|20.75775
20250104075858638|20.73056
20250104075958743|20.81213
20250104080058926|20.67618
20250104080158955|20.78494
20250104080259320|20.75775
20250104080400356|20.78494
20250104080500879|20.70337
20250104080600976|20.81213
20250104080701152|20.78494
20250104080801227|20.75775
20250104080901337|20.64899
20250104081001367|20.70337
20250104081101376|20.70337
20250104081201762|20.73056
20250104081301771|20.67618
20250104081401775|20.78494
20250104081501883|20.78494
20250104081601923|20.73056
20250104081701959|20.70337
20250104081802758|20.97531
20250104081902795|20.73056
20250104082002881|20.73056
20250104082102892|20.73056
20250104082202912|20.70337
20250104082303169|20.75775
20250104082403261|20.81213
20250104082503883|20.67618
20250104082603975|20.70337
20250104082704457|20.78494
20250104082804755|20.70337
20250104082905298|20.64899
20250104083005365|20.64899
20250104083105488|20.56744
20250104083205522|20.67618
20250104083305991|20.64899
20250104083406172|20.73056
20250104083506796|20.70337
20250104083606849|20.70337
20250104083706968|20.67618
20250104083807519|20.56744
20250104083907614|20.67618
20250104084007655|20.64899
20250104084107876|20.81213
20250104084207935|20.51309
20250104084307974|20.67618
20250104084408857|20.70337
20250104084508865|20.67618
20250104084608984|21.13849
20250104084709399|20.64899
20250104084809511|20.62183
20250104084909567|20.64899
20250104085009967|20.67618
20250104085110167|20.64899
20250104085210422|20.67618
20250104085310535|20.75775
20250104085411225|20.70337
20250104085511694|20.70337
20250104085611758|20.67618
20250104085711774|20.67618
20250104085811889|20.64899
20250104085911894|20.64899
20250104090012142|20.67618
20250104090112244|20.73056
20250104090212964|20.67618
20250104090313713|20.56744
20250104090413783|20.70337
20250104090513880|20.67618
20250104090613937|20.67618
20250104090713978|20.70337
20250104090814468|20.67618
20250104090914971|20.67618
20250104091015527|20.64899
20250104091115537|20.67618
20250104091215631|20.64899
20250104091315659|20.67618
20250104091415674|20.67618
20250104091515731|20.56744
20250104091615911|20.62183
20250104091716261|20.64899
20250104091816357|20.67618
20250104091916914|20.67618
20250104092017390|20.56744
20250104092117696|20.73056
20250104092217731|20.56744
20250104092317847|20.67618
20250104092421308|20.59467
20250104092521698|20.62183
20250104092621873|19.91547
20250104092721937|20.67618
20250104092821943|20.59467
20250104092922142|20.62183
20250104093022289|20.64899
20250104093122574|20.62183
20250104093222659|20.59467
20250104093322748|20.56744
20250104093422935|20.67618
20250104093523357|20.67618
20250104093623523|20.64899
20250104093723660|20.45877
20250104093823749|20.56744
20250104093923850|20.64899
20250104094023948|20.64899
20250104094124211|20.56744
20250104094224883|20.59467
20250104094324899|20.59467
20250104094424950|20.67618
20250104094524962|20.67618
20250104094625540|20.59467
20250104094725604|20.59467
20250104094826283|20.62183
20250104094926399|20.59467
20250104095026657|20.59467
20250104095126682|20.70337
20250104095226734|20.59467
20250104095326781|20.56744
20250104095426799|20.54028
20250104095526847|20.64899
20250104095626877|20.70337
20250104095726990|20.70337
20250104095827683|20.54028
20250104095927884|20.64899
20250104100027924|20.64899
20250104100128380|20.54028
20250104100228399|20.56744
20250104100328511|20.67618
20250104100428545|20.67618
20250104100528692|20.56744
20250104100628797|20.59467
20250104100728918|20.64899
20250104100828990|20.59467
20250104100929453|20.67618
20250104101029985|20.67618
20250104101130251|21.11127
20250104101230753|20.54028
20250104101330777|20.73056
20250104101430815|20.56744
20250104101530875|20.54028
20250104101630883|20.59467
20250104101731560|20.45877
20250104101831955|20.64899
20250104101932141|20.56744
20250104102032798|19.88831
20250104102132896|20.54028
20250104102232900|20.54028
20250104102332925|20.54028
20250104102432978|20.56744
20250104102533639|20.64899
20250104102633676|20.59467
20250104102733722|20.62183
20250104102833803|20.59467
20250104102933844|20.54028
20250104103033860|20.62183
20250104103133981|20.56744
20250104103234521|20.64899
20250104103334610|20.56744
20250104103434722|20.64899
20250104103534968|20.59467
20250104103634989|21.22012
20250104103735476|20.56744
20250104103835857|20.75775
20250104103935886|20.64899
20250104104035926|20.56744
20250104104136187|20.54028
20250104104236332|20.54028
20250104104336385|20.62183
20250104104436601|20.54028
20250104104536669|20.64899
20250104104637564|20.56744
20250104104737667|20.56744
20250104104837914|20.48593
20250104104937987|20.56744
20250104105038999|20.54028
20250104105139569|20.48593
20250104105239706|20.54028
20250104105339773|20.54028
20250104105439994|20.56744
20250104105540152|20.56744
20250104105640849|20.59467
20250104105740859|20.67618
20250104105840899|20.56744
20250104105941232|20.75775
20250104110041245|20.43161
20250104110141273|20.54028
20250104110241352|20.56744
20250104110341875|20.54028
20250104110441890|20.62183
20250104110542666|20.51309
20250104110642770|20.56744
20250104110742805|20.56744
20250104110842910|20.51309
20250104110942919|20.54028
20250104111043204|20.56744
20250104111143768|20.54028
20250104111243811|20.59467
20250104111343853|20.54028
20250104111443904|20.51309
20250104111543974|20.54028
20250104111643977|20.62183
20250104111744403|20.56744
20250104111844604|20.56744
20250104111945529|20.54028
20250104112045545|20.54028
20250104112145612|20.59467
20250104112245650|20.59467
20250104112345763|20.51309
20250104112451436|20.48593
20250104112551493|20.56744
20250104112651975|20.51309
20250104112752677|20.56744
20250104112852720|20.56744
20250104112952761|20.62183
20250104113052782|20.48593
20250104113153548|20.48593
20250104113253617|20.54028
20250104113353647|20.54028
20250104113453666|20.54028
20250104113553755|20.48593
20250104113653762|20.54028
20250104113753868|20.51309
20250104113853940|20.54028
20250104113953943|20.43161
20250104114054171|20.54028
20250104114154520|20.43161
20250104114254525|20.48593
20250104114354642|20.43161
20250104114454735|20.48593
20250104114554893|20.48593
20250104114654911|20.64899
20250104114755326|20.54028
20250104114855390|20.59467
20250104114955767|20.48593
20250104115055792|20.56744
20250104115156103|20.54028
20250104115256831|20.43161
20250104115356912|20.48593
20250104115456985|20.51309
20250104115557159|20.54028
20250104115657345|20.48593
20250104115757596|20.15991
20250104115857657|20.51309
20250104115957747|20.51309
20250104120057784|20.54028
20250104120157885|20.43161
20250104120258657|20.54028
20250104120358774|20.29575
20250104120458845|20.51309
20250104120559757|20.56744
20250104120659874|20.51309
20250104120759888|20.48593
20250104120859955|20.45877
20250104120959976|20.54028
20250104121059983|20.73056
20250104121159997|20.45877
20250104121300617|20.48593
20250104121400762|20.37726
20250104121500862|20.21423
20250104121600977|20.43161
20250104121701575|20.51309
20250104121801740|20.54028
20250104121901756|20.97531
20250104122001845|20.45877
20250104122101901|20.64899
20250104122202163|20.45877
20250104122302562|20.48593
20250104122402635|20.56744
20250104122502680|20.51309
20250104122602682|20.48593
20250104122702805|20.43161
20250104122802893|20.48593
20250104122902928|20.48593
20250104123002941|20.45877
20250104123103103|20.45877
20250104123203496|19.91547
20250104123303851|20.48593
20250104123403945|20.48593
20250104123503955|20.45877
20250104123604536|20.54028
20250104123704646|20.48593
20250104123804754|20.48593
20250104123904771|20.56744
20250104124005940|20.43161
20250104124106342|20.54028
20250104124206869|20.43161
20250104124306939|20.56744
20250104124406973|20.43161
20250104124507451|20.45877
20250104124607592|20.48593
20250104124707663|20.64899
20250104124807756|20.40442
20250104124907855|20.56744
20250104125007951|20.51309
20250104125108673|20.73056
20250104125208741|20.29575
20250104125309386|20.45877
20250104125409537|20.43161
20250104125509634|20.45877
20250104125609682|20.40442
20250104125709758|20.37726
20250104125809881|20.43161
20250104125909978|20.43161
20250104130010102|20.32291
20250104130110110|20.40442
20250104130210234|20.10556
20250104130310270|20.43161
20250104130410558|20.43161
20250104130510662|20.43161
20250104130610737|20.43161
20250104130710766|20.48593
20250104130810772|20.54028
20250104130910783|20.48593
20250104131010897|20.43161
20250104131110912|20.48593
20250104131210999|20.45877
20250104131311722|20.51309
20250104131411807|20.43161
20250104131511863|20.43161
20250104131611889|20.37726
20250104131711940|20.51309
20250104131812508|20.35007
20250104131912511|20.32291
20250104132012536|20.37726
20250104132113634|20.43161
20250104132213757|20.48593
20250104132313942|20.35007
20250104132413983|20.45877
20250104132517532|20.48593
20250104132617642|20.48593
20250104132717678|20.45877
20250104132817780|20.43161
20250104132917940|20.54028
20250104133018465|20.32291
20250104133118514|20.43161
20250104133218747|20.45877
20250104133318968|20.59467
20250104133419399|20.43161
20250104133519508|20.37726
20250104133619683|20.40442
20250104133719904|20.37726
20250104133819994|20.40442
20250104133920258|20.37726
20250104134020312|20.45877
20250104134120881|20.48593
20250104134220916|20.40442
20250104134320956|20.37726
20250104134421685|20.43161
20250104134521756|20.24142
20250104134621768|20.43161
20250104134721783|20.40442
20250104134821861|20.40442
20250104134921925|20.40442
20250104135021930|20.43161
20250104135121970|20.40442
20250104135221996|20.43161
20250104135322107|20.40442
20250104135422146|20.40442
20250104135522596|20.43161
20250104135622671|20.35007
20250104135722758|20.35007
20250104135822782|20.51309
20250104135922884|20.40442
20250104140023502|20.35007
20250104140123525|20.40442
20250104140223630|20.43161
20250104140323708|20.43161
20250104140423766|20.40442
20250104140523818|20.32291
20250104140623840|20.43161
20250104140723888|20.32291
20250104140824107|20.40442
20250104140924969|19.69821
20250104141025382|20.40442
20250104141125402|20.37726
20250104141225490|20.35007
20250104141325737|20.43161
20250104141425844|20.70337
20250104141525867|20.54028
20250104141625950|20.37726
20250104141725958|20.40442
20250104141826190|20.29575
20250104141926934|20.56744
20250104142026968|20.40442
20250104142127119|20.35007
20250104142227258|20.45877
20250104142327364|20.29575
20250104142427389|20.37726
20250104142527933|20.32291
20250104142628435|20.21423
20250104142728530|20.37726
20250104142828655|20.40442
20250104142928715|20.35007
20250104143028970|20.37726
20250104143129277|20.43161
20250104143229348|20.32291
20250104143329398|20.37726
20250104143429410|20.37726
20250104143529497|20.35007
20250104143629533|20.29575
20250104143729652|20.40442
20250104143829761|20.48593
20250104143929803|20.40442
20250104144030788|20.40442
20250104144130795|20.35007
20250104144230811|20.35007
20250104144331694|20.35007
20250104144431758|20.35007
20250104144531784|20.37726
20250104144631790|20.40442
20250104144731889|20.37726
20250104144831939|20.37726
20250104144931993|20.29575
20250104145032105|20.32291
20250104145132515|20.32291
20250104145232592|20.32291
20250104145332886|20.35007
20250104145433402|20.32291
20250104145533489|20.32291
20250104145633717|20.35007
20250104145733805|20.54028
20250104145833863|20.32291
20250104145933931|20.32291
20250104150033988|20.21423
20250104150134773|20.35007
20250104150234881|20.29575
20250104150334882|20.40442
20250104150434914|20.35007
20250104150535397|20.35007
20250104150635747|20.37726
20250104150735796|20.43161
20250104150835897|20.37726
20250104150935918|20.29575
20250104151035937|20.29575
20250104151136387|20.18707
20250104151236488|20.35007
20250104151337417|20.21423
20250104151437531|20.29575
20250104151537942|20.35007
20250104151638202|20.29575
20250104151738606|20.43161
20250104151838728|20.48593
20250104151938831|20.35007
20250104152038890|20.37726
20250104152138932|20.35007
20250104152238947|20.54028
20250104152339210|20.32291
20250104152439574|20.40442
20250104152548283|20.35007
20250104152649265|20.18707
20250104152749360|20.35007
20250104152849401|20.37726
20250104152949514|20.73056
20250104153049636|20.35007
20250104153149964|20.32291
20250104153249984|20.64899
20250104153350785|20.32291
20250104153450792|20.29575
20250104153550903|20.32291
20250104153651144|20.29575
20250104153751685|20.35007
20250104153851772|20.32291
20250104153951869|20.29575
20250104154051922|20.29575
20250104154151941|20.32291
20250104154251973|20.37726
20250104154352531|20.32291
20250104154452669|20.29575
20250104154552734|20.32291
20250104154652735|20.32291
20250104154752775|20.40442
20250104154853146|20.26859
20250104154953226|20.29575
20250104155053262|20.29575
20250104155154881|20.35007
20250104155254988|20.29575
20250104155354997|20.26859
20250104155455697|20.24142
20250104155555773|20.29575
20250104155655814|20.29575
20250104155755914|20.24142
20250104155855922|20.35007
20250104155956110|20.32291
20250104160056498|20.29575
20250104160156517|20.32291
20250104160256519|20.26859
20250104160356617|20.29575
20250104160456649|20.37726
20250104160556739|20.37726
20250104160656755|20.29575
20250104160756862|20.32291
20250104160856975|20.26859
20250104160957515|20.29575
20250104161057619|20.29575
20250104161157655|20.35007
20250104161257656|20.29575
20250104161357670|20.29575
20250104161457756|20.29575
20250104161557773|20.29575
20250104161658647|20.21423
20250104161758974|20.43161
20250104161859503|20.26859
20250104161959619|20.29575
20250104162059634|20.26859
20250104162159727|20.26859
20250104162259780|20.15991
20250104162359791|20.29575
20250104162459869|20.15991
20250104162559871|20.29575
20250104162659908|20.26859
20250104162759996|20.32291
20250104162900589|20.37726
20250104163000610|20.32291
20250104163100664|20.26859
20250104163200772|20.24142
20250104163300999|20.26859
20250104163401461|20.32291
20250104163501481|20.32291
20250104163601606|20.32291
20250104163701728|20.32291
20250104163801751|20.24142
20250104163901799|20.29575
20250104164001922|20.32291
20250104164102320|20.24142
20250104164202367|20.26859
20250104164302858|22.09183
20250104164402875|20.32291
20250104164502985|20.51309
20250104164603944|20.26859
20250104164704472|20.40442
20250104164804477|20.29575
20250104164904507|20.24142
20250104165004529|20.29575
20250104165104666|20.24142
20250104165204734|20.29575
20250104165304966|20.24142
20250104165405513|20.29575
20250104165505593|20.18707
20250104165605672|20.26859
20250104165705880|20.54028
20250104165805933|20.13275
20250104165905942|20.26859
20250104170006209|19.99695
20250104170106245|20.29575
20250104170206618|20.24142
20250104170306619|20.26859
20250104170406741|20.29575
20250104170506920|20.21423
20250104170607216|20.24142
20250104170707706|20.32291
20250104170807803|20.18707
20250104170907910|20.13275
20250104171007934|20.40442
20250104171109315|20.05124
20250104171209403|20.29575
20250104171309987|20.21423
20250104171410429|20.18707
20250104171510825|20.15991
20250104171610852|20.24142
20250104171710937|19.10092
20250104171810985|20.21423
20250104171911195|20.18707
20250104172011825|20.13275
20250104172111869|20.02411
20250104172212492|20.21423
20250104172312553|20.15991
20250104172412803|20.35007
20250104172512872|20.24142
20250104172618393|20.15991
20250104172718453|20.15991
20250104172818481|20.15991
20250104172918489|20.29575
20250104173018546|20.18707
20250104173118598|20.15991
20250104173218617|20.15991
20250104173318838|20.13275
20250104173418870|20.32291
20250104173518994|20.10556
20250104173619809|20.15991
20250104173719900|20.18707
20250104173819997|20.15991
20250104173920580|20.32291
20250104174020669|20.13275
20250104174120740|20.10556
20250104174220994|20.18707
20250104174321963|20.21423
20250104174422212|20.18707
20250104174522461|20.10556
20250104174622977|20.15991
20250104174723100|20.15991
20250104174823105|20.18707
20250104174923639|20.15991
20250104175023750|20.18707
20250104175123798|20.18707
20250104175223908|20.13275
20250104175323974|20.0784
20250104175424567|20.15991
20250104175524816|20.18707
20250104175624847|20.18707
20250104175725771|20.10556
20250104175825793|20.21423
20250104175925900|20.24142
20250104180025991|20.15991
20250104180126792|20.15991
20250104180226826|20.18707
20250104180326857|20.05124
20250104180426919|20.24142
20250104180526928|20.15991
20250104180626972|20.15991
20250104180726985|20.26859
20250104180827452|20.15991
20250104180927596|19.86118
20250104181027670|20.13275
20250104181128383|20.18707
20250104181228743|20.10556
20250104181328868|20.0784
20250104181428928|20.15991
20250104181528957|20.0784
20250104181629582|20.05124
20250104181729637|20.0784
20250104181829761|20.0784
20250104181930511|20.0784
20250104182030947|20.05124
20250104182131190|20.10556
20250104182231645|20.05124
20250104182331681|20.05124
20250104182431779|20.0784
20250104182531871|20.13275
20250104182631940|20.13275
20250104182731957|20.13275
20250104182832776|20.13275
20250104182932822|20.15991
20250104183032893|20.10556
20250104183132940|20.13275
20250104183233514|20.10556
20250104183333733|20.10556
20250104183433930|20.05124
20250104183534298|20.0784
20250104183635413|20.0784
20250104183735620|20.0784
20250104183835647|20.10556
20250104183935756|20.15991
20250104184035775|20.15991
20250104184135887|20.05124
20250104184235981|20.0784
20250104184336433|20.10556
20250104184436989|20.13275
20250104184537748|20.15991
20250104184637898|20.0784
20250104184737946|20.10556
20250104184838447|20.0784
20250104184938822|20.18707
20250104185038853|20.05124
20250104185138881|20.15991
20250104185238912|20.02411
20250104185339259|20.15991
20250104185439894|20.05124
20250104185539970|20.21423
20250104185639996|20.13275
20250104185740108|20.05124
20250104185840670|20.05124
20250104185940757|20.0784
20250104190040817|20.0784
20250104190141234|20.15991
20250104190241959|20.05124
20250104190341994|20.18707
20250104190442848|20.0784
20250104190542912|20.15991
20250104190642929|20.18707
20250104190743259|20.18707
20250104190843696|20.0784
20250104190943720|20.0784
20250104191043727|20.0784
20250104191143788|20.21423
20250104191243926|20.15991
20250104191343928|20.0784
20250104191444510|20.02411
20250104191544516|20.10556
20250104191644526|20.13275
20250104191744641|20.0784
20250104191844714|20.0784
20250104191944765|20.13275
20250104192044882|20.10556
20250104192144919|20.13275
20250104192245262|20.0784
20250104192345515|20.10556
20250104192445740|20.10556
20250104192545890|20.05124
20250104192645492|20.05124
20250104192745740|20.0784
20250104192845773|20.15991
20250104192945884|20.05124
20250104193045912|20.0784
20250104193145985|19.99695
20250104193245991|20.26859
20250104193346945|20.05124
20250104193447166|20.18707
20250104193547345|20.40442
20250104193647752|20.05124
20250104193747771|20.05124
20250104193847891|19.96979
20250104193947994|19.96979
20250104194048535|19.86118
20250104194148602|20.0784
20250104194248676|19.45386
20250104194348931|20.02411
20250104194449542|20.02411
20250104194549986|19.9426
20250104194650621|20.0784
20250104194750690|20.18707
20250104194850774|19.99695
20250104194950809|20.24142
20250104195050864|20.05124
20250104195150959|19.99695
20250104195250994|20.05124
20250104195350997|20.05124
20250104195451901|19.96979
20250104195551907|20.10556
20250104195651912|20.05124
20250104195751934|20.15991
20250104195852374|20.15991
20250104195952441|19.86118
20250104200052463|19.96979
20250104200152542|20.05124
20250104200252655|20.10556
20250104200352720|20.10556
20250104200452784|20.02411
20250104200552881|19.99695
20250104200653955|20.0784
20250104200754222|20.10556
20250104200854372|19.96979
20250104200954493|19.91547
20250104201054547|20.05124
20250104201154627|20.05124
20250104201254802|20.05124
20250104201354861|19.96979
20250104201454982|19.96979
20250104201555469|19.99695
20250104201655669|19.99695
20250104201756433|20.0784
20250104201856529|20.02411
20250104201956601|19.96979
20250104202056602|20.02411
20250104202156839|19.88831
20250104202256896|19.96979
20250104202356916|19.96979
20250104202456951|19.96979
20250104202557128|19.99695
20250104202657610|19.91547
20250104202757836|20.10556
20250104202857943|19.96979
20250104202958608|19.96979
20250104203058673|20.02411
20250104203158829|20.21423
20250104203258929|20.10556
20250104203359134|20.10556
20250104203459736|19.99695
20250104203559860|19.83398
20250104203659945|19.96979
20250104203800555|20.32291
20250104203900623|20.0784
20250104204000728|19.80685
20250104204100803|19.99695
20250104204200825|20.05124
20250104204300877|19.99695
20250104204400988|19.9426
20250104204501891|19.96979
20250104204601892|19.96979
20250104204701921|19.9426
20250104204802446|19.96979
20250104204902832|19.96979
20250104205002928|19.91547
20250104205103544|20.02411
20250104205203860|19.9426
20250104205303899|19.9426
20250104205403999|19.58963
20250104205504580|19.9426
20250104205604635|19.9426
20250104205704650|19.88831
20250104205804722|19.96979
20250104205904759|19.96979
20250104210005674|19.9426
20250104210105773|19.91547
20250104210205813|20.02411
20250104210305815|19.9426
20250104210405853|19.91547
20250104210505898|19.9426
20250104210606860|19.88831
20250104210706936|19.96979
20250104210807348|19.83398
20250104210907383|20.15991
20250104211007726|19.96979
20250104211107742|19.96979
20250104211207788|19.91547
20250104211307906|19.99695
20250104211408667|20.0784
20250104211508771|19.9426
20250104211608889|19.9426
20250104211708943|19.96979
20250104211809627|19.96979
20250104211909741|19.96979
20250104212009787|19.99695
20250104212109818|19.96979
20250104212209917|19.96979
20250104212309956|19.96979
20250104212409976|20.15991
20250104212510606|19.96979
20250104212610765|19.91547
20250104212719872|19.96979
20250104212819912|19.48105
20250104212919952|19.9426
20250104213020299|19.9426
20250104213120404|19.88831
20250104213220847|19.83398
20250104213320905|19.9426
20250104213420952|19.9426
20250104213520998|19.9426
20250104213621550|19.96979
20250104213721605|19.91547
20250104213821638|19.9426
20250104213921715|20.05124
20250104214021766|19.91547
20250104214121873|20.05124
20250104214221970|19.96979
20250104214321990|19.9426
20250104214422103|19.96979
20250104214522948|19.91547
20250104214622955|19.91547
20250104214722970|19.9426
20250104214823537|19.91547
20250104214923540|19.91547
20250104215023641|19.83398
20250104215123658|19.9426
20250104215223747|19.96979
20250104215323789|19.96979
20250104215423837|19.91547
20250104215523924|20.02411
20250104215624859|19.86118
20250104215724886|19.91547
20250104215824990|19.86118
20250104215925757|19.96979
20250104220025859|19.80685
20250104220125874|19.88831
20250104220225903|19.9426
20250104220325992|19.9426
20250104220426104|19.9426
20250104220526776|19.9426
20250104220626864|19.91547
20250104220726938|19.9426
20250104220826959|19.91547
20250104220927567|19.86118
20250104221027734|19.9426
20250104221127813|19.9426
20250104221227821|19.9426
20250104221327902|19.86118
20250104221427995|19.80685
20250104221528476|21.41064
20250104221628588|19.91547
20250104221728722|21.32898
20250104221828747|19.9426
20250104221928771|19.88831
20250104222028894|19.96979
20250104222128988|19.86118
20250104222229520|19.91547
20250104222329551|19.91547
20250104222429852|19.91547
20250104222529896|19.86118
20250104222629921|19.99695
20250104222729936|19.80685
20250104222830894|19.83398
20250104222930935|19.69821
20250104223030939|19.88831
20250104223131193|19.91547
20250104223231233|19.88831
20250104223331268|19.88831
20250104223431391|19.83398
20250104223531474|19.9426
20250104223631534|19.88831
20250104223731536|19.88831
20250104223831831|19.91547
20250104223931868|19.86118
20250104224031932|19.83398
20250104224132798|19.86118
20250104224232904|19.83398
20250104224332952|19.77969
20250104224433389|19.77969
20250104224533541|19.83398
20250104224633622|19.91547
20250104224733738|19.91547
20250104224833852|19.91547
20250104224933919|18.66656
20250104225033920|19.88831
20250104225133972|19.9426
20250104225234199|19.72537
20250104225334862|19.77969
20250104225434908|19.86118
20250104225534980|19.80685
20250104225635214|19.80685
20250104225735269|19.75253
20250104225835314|19.83398
20250104225935992|19.80685
20250104230036794|20.02411
20250104230136884|20.05124
20250104230237350|19.80685
20250104230337469|19.80685
20250104230437782|19.83398
20250104230537804|19.86118
20250104230638238|19.83398
20250104230738827|19.80685
20250104230838918|19.83398
20250104230938936|19.80685
20250104231038999|19.83398
20250104231139674|19.9426
20250104231239748|19.86118
20250104231339846|19.80685
20250104231440169|19.88831
20250104231540317|19.77969
20250104231640331|19.83398
20250104231740373|19.80685
20250104231840404|19.88831
20250104231940518|21.57401
20250104232040902|19.77969
20250104232141172|19.86118
20250104232241432|19.86118
20250104232341525|19.86118
20250104232441633|19.83398
20250104232541725|19.80685
20250104232641741|19.83398
20250104232744885|19.80685
20250104232845238|19.91547
20250104232945242|19.86118
20250104233045937|19.91547
20250104233146324|19.80685
20250104233246573|19.80685
20250104233346639|19.86118
20250104233446723|19.88831
20250104233546758|19.83398
20250104233646774|19.86118
20250104233746783|19.80685
20250104233846863|19.83398
20250104233947635|19.83398
20250104234047656|19.83398
20250104234147727|19.75253
20250104234248561|19.56244
20250104234348638|19.88831
20250104234448748|19.91547
20250104234548779|19.88831
20250104234648868|19.80685
20250104234748875|19.72537
20250104234848888|19.80685
20250104234948933|19.83398
20250104235049796|19.80685
20250104235149920|19.88831
20250104235249922|19.83398
20250104235350161|19.83398
20250104235450225|19.91547
20250104235550420|19.91547
20250104235650992|19.88831
20250104235751952|19.83398
20250104235852692|19.80685
20250104235952906|19.83398