20250105000052936|19.91547
20250105000153739|19.72537
20250105000253799|19.61676
20250105000353893|19.77969
20250105000453992|19.80685
20250105000554108|19.80685
20250105000654395|19.9426
20250105000754487|19.86118
20250105000854508|19.80685
20250105000954612|19.72537
20250105001054659|19.80685
20250105001154723|19.80685
20250105001254830|19.80685
20250105001354858|19.72537
20250105001454935|19.64389
20250105001555568|19.80685
20250105001655597|19.86118
20250105001755852|19.75253
20250105001855898|19.72537
20250105001955979|19.77969
20250105002056110|19.75253
20250105002156111|19.83398
20250105002256261|19.67105
20250105002356888|19.80685
20250105002456984|19.80685
20250105002557380|19.83398
20250105002657794|19.61676
20250105002757881|19.75253
20250105002857934|19.72537
20250105002957974|19.77969
20250105003058693|19.75253
20250105003158774|19.77969
20250105003258777|19.75253
20250105003358810|19.69821
20250105003458906|19.77969
20250105003558937|19.77969
20250105003659428|19.77969
20250105003759969|19.83398
20250105003900683|19.77969
20250105004000780|19.77969
20250105004100986|19.77969
20250105004201519|19.53531
20250105004301941|19.72537
20250105004402370|19.72537
20250105004502831|19.80685
20250105004602854|19.72537
20250105004703691|19.69821
20250105004803722|19.80685
20250105004903761|19.80685
20250105005003856|19.77969
20250105005103879|19.80685
20250105005203950|19.69821
20250105005304103|19.80685
20250105005404838|19.77969
20250105005504862|19.72537
20250105005604918|19.77969
20250105005705222|19.75253
20250105005805232|19.72537
20250105005905240|19.86118
20250105010005687|19.83398
20250105010105772|19.75253
20250105010205798|19.83398
20250105010305813|19.20953
20250105010405872|19.69821
20250105010505995|19.72537
20250105010606530|19.77969
20250105010706604|19.75253
20250105010806663|19.72537
20250105010906757|19.69821
20250105011006919|19.80685
20250105011107183|19.72537
20250105011207287|19.69821
20250105011307720|19.75253
20250105011407810|19.69821
20250105011507819|19.67105
20250105011607891|19.72537
20250105011707955|19.83398
20250105011808721|19.75253
20250105011908751|19.77969
20250105012008853|19.53531
20250105012108949|19.80685
20250105012209201|19.72537
20250105012309670|19.77969
20250105012409862|19.72537
20250105012509970|19.69821
20250105012610253|19.80685
20250105012710805|19.75253
20250105012813580|19.72537
20250105012943147|19.61676
20250105013043281|19.64389
20250105013143935|19.67105
20250105013244149|19.75253
20250105013344245|19.69821
20250105013444247|19.80685
20250105013544375|19.72537
20250105013644483|19.72537
20250105013744669|19.67105
20250105013844705|20.02411
20250105013944736|19.77969
20250105014044848|19.72537
20250105014144894|19.75253
20250105014244999|19.72537
20250105014345878|19.80685
20250105014445948|19.75253
20250105014546815|19.67105
20250105014646857|19.67105
20250105014746910|19.58963
20250105014846999|18.4765
20250105014947996|19.61676
20250105015048104|19.77969
20250105015148971|19.69821
20250105015249248|19.77969
20250105015349940|19.67105
20250105015449989|19.69821
20250105015550643|22.85645
20250105015650704|19.67105
20250105015751369|19.64389
20250105015851620|19.67105
20250105015951632|19.67105
20250105020051651|19.75253
20250105020151865|19.88831
20250105020251956|19.58963
20250105020351962|19.69821
20250105020451976|19.67105
20250105020552189|19.72537
20250105020652587|19.75253
20250105020752649|19.58963
20250105020852734|19.67105
20250105020952791|19.69821
20250105021052929|19.31815
20250105021153377|19.64389
20250105021253958|19.69821
20250105021354883|19.67105
20250105021454936|19.69821
20250105021554945|19.64389
20250105021655337|19.69821
20250105021755900|19.72537
20250105021855956|19.67105
20250105021955977|19.67105
20250105022056648|19.72537
20250105022156652|19.69821
20250105022256659|19.64389
20250105022357413|19.64389
20250105022457885|19.67105
20250105022557971|19.69821
20250105022658304|19.80685
20250105022758393|19.69821
20250105022858523|19.69821
20250105022958594|19.56244
20250105023058649|19.64389
20250105023158684|19.67105
20250105023258801|19.64389
20250105023358918|19.53531
20250105023459362|19.67105
20250105023559574|19.64389
20250105023659679|19.64389
20250105023759693|19.56244
20250105023859780|19.69821
20250105023959921|19.67105
20250105024059977|19.64389
20250105024159984|19.67105
20250105024300618|19.58963
20250105024400875|19.56244
20250105024500900|19.56244
20250105024601288|19.64389
20250105024701338|19.56244
20250105024801502|19.58963
20250105024901971|19.58963
20250105025001995|19.64389
20250105025102849|19.64389
20250105025202916|19.61676
20250105025302944|19.56244
20250105025403557|19.64389
20250105025503934|19.53531
20250105025604195|19.56244
20250105025704726|19.72537
20250105025804801|19.58963
20250105025904856|19.64389
20250105030004951|19.61676
20250105030104975|19.56244
20250105030204995|19.58963
20250105030305760|19.61676
20250105030405762|19.67105
20250105030505786|19.80685
20250105030605866|19.80685
20250105030705867|19.56244
20250105030805924|19.69821
20250105030906205|19.58963
20250105031006239|19.56244
20250105031106891|19.56244
20250105031206909|19.56244
20250105031306945|19.58963
20250105031407256|19.58963
20250105031507270|19.61676
20250105031607952|19.56244
20250105031708219|19.58963
20250105031808947|19.58963
20250105031909510|19.64389
20250105032009878|19.64389
20250105032109950|19.58963
20250105032210396|19.50815
20250105032310591|19.64389
20250105032410877|19.69821
20250105032510923|19.67105
20250105032610998|19.56244
20250105032711322|19.61676
20250105032840756|19.56244
20250105032952519|19.45386
20250105033052605|19.56244
20250105033152689|19.72537
20250105033252806|19.58963
20250105033352893|19.58963
20250105033452917|19.64389
20250105033553657|19.77969
20250105033653776|19.67105
20250105033753847|19.56244
20250105033853920|19.69821
20250105033954224|19.58963
20250105034054228|19.61676
20250105034154480|19.58963
20250105034254531|19.67105
20250105034354579|19.64389
20250105034454665|19.56244
20250105034554774|19.61676
20250105034654887|19.67105
20250105034754953|19.64389
20250105034854987|19.53531
20250105034955359|19.61676
20250105035055986|19.61676
20250105035156460|19.64389
20250105035256814|19.58963
20250105035356865|19.64389
20250105035456943|19.67105
20250105035557547|19.56244
20250105035657602|19.58963
20250105035757698|19.64389
20250105035857811|19.53531
20250105035957864|19.61676
20250105040057902|19.58963
20250105040157986|21.49231
20250105040258181|19.58963
20250105040358678|19.58963
20250105040458800|19.64389
20250105040558811|19.53531
20250105040658899|19.61676
20250105040758918|19.56244
20250105040859697|19.53531
20250105040959741|19.58963
20250105041059751|19.58963
20250105041159871|19.67105
20250105041259926|19.50815
20250105041359958|19.45386
20250105041500367|19.56244
20250105041600632|19.58963
20250105041700637|19.53531
20250105041800856|19.61676
20250105041900911|19.53531
20250105042000977|19.56244
20250105042101931|19.58963
20250105042201988|19.56244
20250105042302110|19.56244
20250105042402125|19.56244
20250105042502943|19.53531
20250105042603383|19.56244
20250105042703455|19.58963
20250105042803500|19.58963
20250105042903528|19.80685
20250105043003627|19.58963
20250105043103658|19.75253
20250105043203775|19.58963
20250105043303819|19.56244
20250105043403886|19.48105
20250105043503994|19.58963
20250105043604947|19.56244
20250105043704985|19.48105
20250105043805929|19.56244
20250105043905962|19.61676
20250105044006541|19.50815
20250105044106596|19.53531
20250105044206597|19.58963
20250105044306960|19.67105
20250105044407305|20.40442
20250105044507654|19.56244
20250105044607769|19.67105
20250105044707812|19.56244
20250105044807856|19.61676
20250105044907965|19.56244
20250105045008199|19.56244
20250105045108604|19.56244
20250105045208625|19.50815
20250105045308647|19.48105
20250105045408988|19.56244
20250105045509388|19.56244
20250105045609475|19.64389
20250105045709489|19.50815
20250105045809975|19.53531
20250105045910512|19.77969
20250105050010629|19.18237
20250105050110639|19.48105
20250105050210661|19.48105
20250105050311775|19.48105
20250105050411935|19.48105
20250105050512111|19.31815
20250105050612294|19.53531
20250105050712767|19.58963
20250105050812863|19.53531
20250105050912971|19.48105
20250105051013797|19.48105
20250105051114655|19.53531
20250105051214673|19.50815
20250105051314751|19.42673
20250105051414945|19.45386
20250105051515600|19.58963
20250105051615819|19.53531
20250105051715854|19.50815
20250105051815867|19.48105
20250105051916518|19.56244
20250105052016639|19.53531
20250105052116893|19.53531
20250105052217367|19.56244
20250105052317396|19.50815
20250105052417507|19.48105
20250105052517510|19.48105
20250105052617585|19.45386
20250105052717781|19.45386
20250105052817786|19.56244
20250105052911199|19.42673
20250105053011549|19.50815
20250105053111642|19.50815
20250105053211736|19.45386
20250105053311808|19.56244
20250105053411898|19.50815
20250105053511924|19.48105
20250105053612322|19.53531
20250105053712970|19.48105
20250105053812986|19.56244
20250105053913101|19.48105
20250105054013731|19.53531
20250105054113898|19.56244
20250105054213913|19.50815
20250105054313965|18.72086
20250105054414510|19.50815
20250105054514736|19.48105
20250105054614777|19.48105
20250105054714943|19.53531
20250105054814954|19.56244
20250105054915126|19.15521
20250105055015835|19.45386
20250105055115918|19.48105
20250105055216301|19.37241
20250105055316504|19.39957
20250105055416602|19.56244
20250105055516721|19.77969
20250105055616740|19.50815
20250105055716863|19.48105
20250105055816937|19.50815
20250105055917384|19.61676
20250105060017390|19.56244
20250105060117754|19.48105
20250105060217816|21.38342
20250105060318673|19.48105
20250105060418770|19.53531
20250105060518811|19.50815
20250105060618919|19.48105
20250105060718921|19.45386
20250105060818984|19.45386
20250105060919271|19.45386
20250105061019335|19.53531
20250105061119351|19.48105
20250105061219648|19.42673
20250105061319722|19.48105
20250105061419757|19.48105
20250105061519782|19.45386
20250105061619903|19.48105
20250105061720609|19.48105
20250105061820648|19.56244
20250105061920679|19.48105
20250105062020774|19.48105
20250105062120808|19.53531
20250105062220915|19.48105
20250105062320981|19.34528
20250105062421393|19.45386
20250105062521902|19.50815
20250105062621923|19.56244
20250105062722234|19.42673
20250105062822849|19.34528
20250105062922935|19.48105
20250105063022992|19.53531
20250105063123109|19.29095
20250105063223847|19.58963
20250105063323874|19.34528
20250105063423894|19.45386
20250105063523898|19.48105
20250105063623932|19.39957
20250105063723989|19.34528
20250105063824983|19.56244
20250105063925281|19.45386
20250105064025501|19.37241
20250105064125774|19.48105
20250105064225776|19.48105
20250105064325853|19.45386
20250105064425858|20.9209
20250105064525893|19.48105
20250105064625989|19.48105
20250105064726151|19.42673
20250105064826232|19.48105
20250105064926260|19.45386
20250105065026478|19.42673
20250105065126507|19.37241
20250105065226704|19.31815
20250105065326788|19.45386
20250105065426898|19.39957
20250105065526911|17.47134
20250105065626960|19.45386
20250105065726961|19.42673
20250105065827993|19.42673
20250105065928244|19.42673
20250105070028554|19.39957
20250105070128650|19.45386
20250105070228683|19.42673
20250105070328788|19.45386
20250105070428845|19.45386
20250105070528945|19.42673
20250105070629590|19.42673
20250105070729642|19.45386
20250105070829665|19.37241
20250105070929774|19.37241
20250105071029850|19.45386
20250105071129949|19.53531
20250105071229959|19.34528
20250105071330508|19.39957
20250105071430509|19.42673
20250105071530615|19.42673
20250105071630686|19.37241
20250105071731495|19.42673
20250105071831648|19.42673
20250105071931679|19.42673
20250105072031795|19.39957
20250105072131904|19.53531
20250105072231916|19.37241
20250105072332446|19.34528
20250105072432508|19.45386
20250105072532563|19.42673
20250105072632943|19.42673
20250105072732957|19.34528
20250105072832981|19.42673
20250105072936703|19.31815
20250105073037530|19.34528
20250105073137599|19.37241
20250105073237607|19.45386
20250105073337638|19.26382
20250105073437767|19.67105
20250105073537846|19.26382
20250105073637922|19.26382
20250105073738309|19.34528
20250105073838351|19.31815
20250105073938393|19.34528
20250105074038973|19.31815
20250105074140681|18.58511
20250105074240762|19.39957
20250105074340883|19.31815
20250105074440891|19.34528
20250105074540920|19.42673
20250105074641355|19.34528
20250105074741370|19.31815
20250105074841399|19.34528
20250105074941413|19.39957
20250105075041710|19.34528
20250105075141730|19.37241
20250105075241946|19.34528
20250105075341950|19.26382
20250105075442412|19.31815
20250105075542804|19.31815
20250105075642847|19.37241
20250105075743382|19.20953
20250105075843497|19.34528
20250105075943603|19.42673
20250105080043909|19.34528
20250105080143965|19.37241
20250105080244854|19.37241
20250105080344886|19.29095
20250105080444896|19.34528
20250105080544945|19.37241
20250105080644976|19.37241
20250105080745597|19.34528
20250105080845615|19.48105
20250105080945733|19.31815
20250105081045742|19.34528
20250105081145747|19.37241
20250105081245820|19.37241
20250105081345908|19.34528
20250105081445987|19.26382
20250105081546580|19.37241
20250105081646585|19.37241
20250105081746668|19.34528
20250105081846728|19.31815
20250105081946795|19.34528
20250105082046886|19.31815
20250105082146990|19.39957
20250105082247129|19.31815
20250105082347362|19.20953
20250105082447396|19.34528
20250105082547409|19.34528
20250105082647483|19.34528
20250105082747500|19.34528
20250105082847811|19.20953
20250105082947845|19.42673
20250105083047910|19.31815
20250105083147931|19.31815
20250105083247958|19.34528
20250105083348672|19.39957
20250105083448757|19.31815
20250105083548797|19.31815
20250105083648902|19.31815
20250105083748998|19.31815
20250105083849262|19.26382
20250105083949369|19.53531
20250105084049957|19.34528
20250105084150346|19.23669
20250105084250661|19.42673
20250105084350747|19.26382
20250105084450810|19.31815
20250105084550876|19.50815
20250105084650916|19.31815
20250105084750995|19.20953
20250105084851426|19.37241
20250105084951531|19.34528
20250105085051719|19.29095
20250105085151958|19.29095
20250105085252226|19.31815
20250105085352757|19.23669
20250105085452879|19.31815
20250105085552905|19.34528
20250105085653741|19.34528
20250105085753765|19.26382
20250105085853833|19.34528
20250105085953845|19.34528
20250105090053937|19.31815
20250105090153981|19.18237
20250105090253983|19.34528
20250105090353984|19.26382
20250105090454449|19.29095
20250105090554745|19.31815
20250105090654807|19.31815
20250105090754865|19.31815
20250105090854949|19.31815
20250105090954997|19.18237
20250105091055197|19.45386
20250105091155828|19.20953
20250105091255870|19.31815
20250105091356727|19.56244
20250105091456849|19.29095
20250105091556941|19.23669
20250105091656981|19.31815
20250105091757909|19.34528
20250105091857934|19.29095
20250105091958177|19.31815
20250105092058390|19.20953
20250105092158480|19.23669
20250105092258532|19.26382
20250105092358972|19.31815
20250105092459753|19.18237
20250105092559791|19.29095
20250105092659863|19.26382
20250105092759989|19.26382
20250105092900894|19.29095
20250105093009307|19.26382
20250105093109792|18.99234
20250105093209800|19.23669
20250105093309864|19.34528
20250105093409987|19.34528
20250105093510138|19.34528
20250105093610914|19.31815
20250105093710917|19.31815
20250105093810925|19.29095
20250105093910992|19.31815
20250105094011819|19.26382
20250105094111864|19.23669
20250105094211889|19.31815
20250105094311928|19.26382
20250105094411986|19.23669
20250105094512824|19.31815
20250105094612856|19.26382
20250105094712907|19.42673
20250105094812981|19.23669
20250105094913176|19.31815
20250105095013693|19.23669
20250105095113724|19.20953
20250105095213780|19.34528
20250105095313794|19.29095
20250105095413822|19.31815
20250105095513883|19.26382
20250105095614280|19.20953
20250105095714383|19.29095
20250105095814719|19.20953
20250105095914730|19.23669
20250105100014823|19.23669
20250105100114865|19.20953
20250105100214989|19.23669
20250105100315600|19.34528
20250105100415633|19.23669
20250105100515659|19.31815
20250105100615862|19.20953
20250105100716427|19.26382
20250105100816436|19.23669
20250105100916485|19.23669
20250105101016739|19.29095
20250105101116785|19.18237
20250105101216889|19.26382
20250105101316995|19.29095
20250105101417344|19.23669
20250105101518282|19.23669
20250105101618597|19.18237
20250105101718661|19.20953
20250105101819571|19.31815
20250105101919923|19.20953
20250105102019941|18.74802
20250105102120134|19.18237
20250105102220910|19.07376
20250105102321475|19.29095
20250105102421524|19.10092
20250105102521861|19.23669
20250105102621865|19.26382
20250105102721880|19.31815
20250105102821972|19.20953
20250105102922174|19.20953
20250105103022233|19.23669
20250105103122262|19.20953
20250105103222943|19.23669
20250105103323696|19.31815
20250105103423723|19.23669
20250105103523793|19.31815
20250105103623919|19.34528
20250105103723951|19.20953
20250105103824733|19.39957
20250105103924765|19.23669
20250105104024833|19.31815
20250105104124872|19.29095
20250105104224940|19.23669
20250105104325292|19.29095
20250105104425453|19.20953
20250105104525518|19.26382
20250105104625529|19.20953
20250105104725612|19.29095
20250105104825842|19.45386
20250105104925925|19.23669
20250105105025978|19.18237
20250105105126171|19.18237
20250105105226292|19.42673
20250105105326581|19.18237
20250105105426945|19.23669
20250105105526995|19.20953
20250105105627958|19.20953
20250105105728826|19.26382
20250105105828879|19.31815
20250105105929908|19.23669
20250105110029978|19.23669
20250105110130209|19.23669
20250105110230663|19.29095
20250105110330905|19.26382
20250105110431104|19.23669
20250105110531201|19.23669
20250105110631234|18.50363
20250105110731415|19.29095
20250105110831951|19.23669
20250105110931957|19.20953
20250105111031990|19.23669
20250105111132102|19.23669
20250105111232173|19.23669
20250105111332766|19.23669
20250105111432859|19.23669
20250105111532925|19.39957
20250105111632936|19.31815
20250105111733505|19.20953
20250105111833599|19.31815
20250105111933626|19.26382
20250105112033634|19.23669
20250105112133727|18.96521
20250105112233760|19.31815
20250105112333815|19.18237
20250105112433933|19.23669
20250105112534808|19.23669
20250105112634931|19.26382
20250105112734951|18.34073
20250105112835277|19.34528
20250105112935884|19.31815
20250105113348980|19.29095
20250105113449241|19.34528
20250105113549499|19.23669
20250105113649516|19.34528
20250105113749987|19.23669
20250105113850388|19.37241
20250105113950734|19.34528
20250105114050812|19.39957
20250105114150876|19.45386
20250105114250896|19.37241
20250105114350928|19.75253
20250105114451790|19.34528
20250105114551966|18.74802
20250105114652727|19.31815
20250105114752859|19.39957
20250105114853354|19.39957
20250105114953360|19.42673
20250105115053692|19.31815
20250105115153743|19.37241
20250105115253793|19.48105
20250105115353861|19.56244
20250105115453920|19.48105
20250105115553932|19.48105
20250105115653993|19.45386
20250105115754232|19.45386
20250105115854809|19.48105
20250105115954994|19.56244
20250105120055485|19.56244
20250105120155593|19.75253
20250105120255639|19.56244
20250105120355651|19.42673
20250105120455824|19.9426
20250105120556853|19.61676
20250105120656886|19.56244
20250105120756990|19.53531
20250105120857366|19.61676
20250105120957595|19.64389
20250105121057908|19.56244
20250105121157956|19.61676
20250105121258258|19.67105
20250105121358313|19.61676
20250105121458672|19.72537
20250105121558725|19.45386
20250105121658790|19.69821
20250105121758900|19.58963
20250105121859983|19.67105
20250105122000865|19.69821
20250105122100869|19.77969
20250105122201238|20.24142
20250105122301349|19.72537
20250105122401671|19.72537
20250105122501785|19.75253
20250105122601860|19.75253
20250105122701943|19.88831
20250105122801984|19.75253
20250105122902101|19.80685
20250105123002218|19.86118
20250105123102658|19.86118
20250105123202732|19.83398
20250105123302785|19.91547
20250105123402951|19.83398
20250105123502960|19.88831
20250105123603497|19.91547
20250105123703531|19.9426
20250105123803989|19.96979
20250105123904490|19.9426
20250105124004600|19.96979
20250105124104826|19.96979
20250105124205469|19.9426
20250105124305703|20.05124
20250105124405717|20.0784
20250105124505734|20.10556
20250105124605813|20.0784
20250105124705857|20.05124
20250105124805930|20.13275
20250105124905931|20.15991
20250105125006500|20.10556
20250105125106616|20.0784
20250105125206673|20.10556
20250105125306739|20.18707
20250105125406850|20.18707
20250105125506857|20.13275
20250105125606873|20.0784
20250105125706903|20.15991
20250105125807700|19.99695
20250105125907894|20.10556
20250105130007901|19.96979
20250105130107906|20.10556
20250105130207973|20.18707
20250105130308860|20.29575
20250105130408936|20.21423
20250105130508999|20.18707
20250105130609110|20.29575
20250105130709116|20.24142
20250105130809231|20.29575
20250105130909260|20.32291
20250105131009282|20.32291
20250105131109920|20.43161
20250105131210352|20.43161
20250105131310464|20.37726
20250105131410500|20.48593
20250105131510999|20.43161
20250105131611727|20.48593
20250105131711734|20.54028
20250105131811735|20.54028
20250105131911806|20.54028
20250105132011855|20.54028
20250105132111974|20.59467
20250105132212588|20.62183
20250105132312723|20.56744
20250105132412733|20.73056
20250105132512851|20.73056
20250105132612935|20.75775
20250105132712991|20.75775
20250105132813102|20.73056
20250105132913122|20.81213
20250105133013843|20.81213
20250105133113857|20.73056
20250105133213875|20.83936
20250105133313900|20.78494
20250105133417102|20.9209
20250105133517723|21.16568
20250105133617794|20.89368
20250105133717822|20.89368
20250105133817880|20.97531
20250105133917993|20.97531
20250105134018591|20.89368
20250105134118606|21.00247
20250105134218664|20.9209
20250105134318734|20.94806
20250105134418809|21.05685
20250105134518814|20.94806
20250105134619429|21.16568
20250105134719511|21.02966
20250105134819632|21.05685
20250105134919694|21.19293
20250105135019725|21.22012
20250105135119812|21.16568
20250105135219897|20.73056
20250105135319910|20.97531
20250105135419955|21.16568
20250105135520403|21.22012
20250105135620948|21.19293
20250105135720977|21.27454
20250105135821603|21.22012
20250105135921769|21.19293
20250105140022730|21.30173
20250105140122741|21.27454
20250105140222943|21.24731
20250105140323254|21.27454
20250105140423361|21.30173
20250105140523552|21.32898
20250105140623641|21.38342
20250105140723902|21.38342
20250105140823993|21.38342
20250105140924388|21.30173
20250105141024430|21.35617
20250105141124643|21.41064
20250105141224767|21.54678
20250105141324856|21.4379
20250105141424893|21.4379
20250105141524970|21.49231
20250105141625135|21.51953
20250105141725153|21.46512
20250105141825821|21.51953
20250105141925925|21.49231
20250105142026128|21.51953
20250105142126942|21.51953
20250105142227495|21.54678
20250105142327924|21.51953
20250105142428516|21.6557
20250105142528615|21.71021
20250105142628620|21.6557
20250105142728635|21.6557
20250105142828839|21.57401
20250105142928860|21.76468
20250105143028896|21.71021
20250105143129315|21.60123
20250105143229575|21.71021
20250105143329647|21.68295
20250105143429778|21.68295
20250105143529815|21.68295
20250105143629893|21.79196
20250105143730380|21.71021
20250105143830388|21.71021
20250105143930410|21.76468
20250105144030485|21.73746
20250105144130543|21.76468
20250105144230650|21.79196
20250105144330903|21.87369
20250105144430987|21.87369
20250105144531900|21.87369
20250105144632677|21.6557
20250105144732687|21.81918
20250105144832732|21.87369
20250105144932781|21.95551
20250105145032958|21.87369
20250105145133122|21.87369
20250105145233249|21.79196
20250105145333271|21.90097
20250105145433754|22.01001
20250105145533759|21.98276
20250105145633866|21.98276
20250105145733871|21.95551
20250105145833885|21.98276
20250105145933892|21.98276
20250105150033994|21.98276
20250105150134113|21.76468
20250105150234849|22.03726
20250105150334890|22.03726
20250105150435638|21.95551
20250105150535748|21.98276
20250105150635886|22.06454
20250105150735994|21.98276
20250105150836103|22.01001
20250105150936757|22.01001
20250105151037114|21.90097
20250105151137139|22.03726
20250105151237189|22.03726
20250105151337672|22.01001
20250105151437775|22.39197
20250105151537891|22.20093
20250105151637922|22.11908
20250105151737941|22.17365
20250105151838632|22.14636
20250105151938670|22.20093
20250105152038749|22.14636
20250105152139669|22.36469
20250105152239793|22.11908
20250105152339827|22.17365
20250105152439930|22.25549
20250105152539949|22.22821
20250105152640564|22.14636
20250105152740652|22.14636
20250105152840799|22.14636
20250105152941404|22.20093
20250105153041792|22.20093
20250105153141800|22.22821
20250105153241837|22.25549
20250105153341916|22.22821
20250105153447743|22.39197
20250105153547844|22.39197
20250105153647869|22.25549
20250105153747970|22.36469
20250105153848228|22.36469
20250105153948910|22.36469
20250105154048952|22.22821
20250105154149328|22.28281
20250105154249650|22.31006
20250105154349714|22.28281
20250105154449732|22.28281
20250105154549789|22.36469
20250105154649811|22.31006
20250105154749909|22.25549
20250105154849987|22.33737
20250105154950939|22.31006
20250105155051632|22.44656
20250105155151673|22.39197
20250105155251760|22.39197
20250105155351860|22.33737
20250105155451921|22.14636
20250105155551939|22.36469
20250105155652347|22.36469
20250105155752356|22.36469
20250105155852395|22.25549
20250105155952468|22.28281
20250105160052492|22.39197
20250105160152528|22.36469
20250105160252533|22.31006
20250105160352624|22.31006
20250105160452930|22.50116
20250105160552982|22.36469
20250105160653843|22.41925
20250105160753918|22.47388
20250105160853949|22.22821
20250105160954323|22.33737
20250105161054373|22.33737
20250105161154997|22.33737
20250105161255979|22.36469
20250105161356191|22.33737
20250105161456351|22.33737
20250105161556774|22.25549
20250105161656786|22.36469
20250105161756798|21.92822
20250105161856859|22.50116
20250105161957582|22.33737
20250105162057615|22.58313
20250105162157818|22.36469
20250105162257824|22.36469
20250105162357948|22.25549
20250105162457956|22.36469
20250105162558580|21.92822
20250105162658820|22.09183
20250105162758895|22.41925
20250105162858911|22.28281
20250105162958958|22.41925
20250105163059461|22.39197
20250105163159526|22.33737
20250105163259887|22.22821
20250105163400986|22.28281
20250105163501240|22.36469
20250105163601618|22.28281
20250105163701997|22.31006
20250105163802121|22.36469
20250105163902122|22.31006
20250105164002309|22.39197
20250105164102351|22.39197
20250105164202386|22.36469
20250105164302741|22.41925
20250105164402843|22.33737
20250105164502918|22.20093
20250105164603661|22.28281
20250105164703727|22.39197
20250105164803805|22.39197
20250105164903849|22.11908
20250105165003862|22.44656
20250105165103868|22.31006
20250105165203939|22.36469
20250105165303990|22.25549
20250105165404217|22.33737
20250105165504345|22.28281
20250105165604438|22.31006
20250105165705411|22.33737
20250105165805512|22.20093
20250105165905538|22.69244
20250105170005548|22.11908
20250105170105613|22.36469
20250105170205645|22.33737
20250105170305850|22.50116
20250105170405918|22.47388
20250105170505942|22.25549
20250105170606658|22.36469
20250105170706776|22.22821
20250105170806783|22.33737
20250105170906849|22.36469
20250105171006943|22.47388
20250105171107350|22.5285
20250105171207582|22.28281
20250105171307687|22.33737
20250105171407816|22.31006
20250105171507877|22.31006
20250105171607916|22.22821
20250105171707972|22.36469
20250105171808533|22.25549
20250105171908649|22.33737
20250105172008726|22.47388
20250105172108788|22.33737
20250105172208793|22.31006
20250105172308881|22.25549
20250105172408885|22.22821
20250105172508913|22.39197
20250105172609294|22.25549
20250105172709347|21.51953
20250105172809546|22.28281
20250105172909910|22.28281
20250105173009943|22.28281
20250105173109968|22.31006
20250105173209986|22.33737
20250105173310822|22.33737
20250105173410941|22.22821
20250105173513753|22.39197
20250105173613851|22.25549
20250105173713883|22.31006
20250105173813909|22.36469
20250105173914776|22.41925
20250105174014862|22.33737
20250105174114919|22.41925
20250105174214989|22.22821
20250105174315864|22.14636
20250105174415900|22.31006
20250105174515950|22.25549
20250105174615998|22.25549
20250105174716480|22.28281
20250105174816520|22.28281
20250105174916637|22.28281
20250105175016757|22.31006
20250105175116795|22.25549
20250105175216955|22.31006
20250105175317543|22.33737
20250105175417643|22.36469
20250105175517741|22.28281
20250105175617791|22.28281
20250105175717905|22.20093
20250105175819143|22.33737
20250105175919905|22.25549
20250105180019908|22.25549
20250105180119931|22.25549
20250105180220155|22.36469
20250105180320745|22.25549
20250105180420980|22.11908
20250105180520993|22.25549
20250105180621148|22.25549
20250105180721537|22.25549
20250105180821612|22.14636
20250105180921652|22.47388
20250105181021774|22.25549
20250105181121873|22.22821
20250105181221885|22.25549
20250105181321942|22.17365
20250105181421973|22.22821
20250105181522406|22.22821
20250105181622409|22.28281
20250105181722905|22.14636
20250105181823242|22.17365
20250105181923786|22.31006
20250105182023853|22.20093
20250105182123907|22.22821
20250105182223944|22.22821
20250105182324249|22.25549
20250105182424333|22.25549
20250105182524372|22.33737
20250105182624389|22.22821
20250105182724492|22.22821
20250105182824530|22.25549
20250105182924829|22.25549
20250105183024837|22.14636
20250105183124854|22.20093
20250105183224913|22.28281
20250105183324992|22.20093
20250105183425157|22.22821
20250105183525309|22.20093
20250105183625393|22.22821
20250105183725516|22.25549
20250105183825889|22.25549
20250105183925972|22.22821
20250105184026401|22.22821
20250105184126834|22.17365
20250105184226920|22.25549
20250105184327235|22.25549
20250105184427924|22.33737
20250105184527974|22.17365
20250105184628609|22.22821
20250105184728667|22.17365
20250105184828668|22.14636
20250105184928780|22.14636
20250105185028844|22.11908
20250105185128982|22.20093
20250105185229724|22.28281
20250105185329777|22.22821
20250105185429818|22.06454
20250105185529914|22.14636
20250105185629928|22.20093
20250105185730710|22.14636
20250105185830727|22.22821
20250105185930914|22.22821
20250105190030927|22.20093
20250105190131511|22.25549
20250105190231857|22.20093
20250105190331920|22.14636
20250105190432465|22.22821
20250105190532944|22.11908
20250105190633495|22.11908
20250105190733599|22.17365
20250105190833878|22.25549
20250105190933943|22.22821
20250105191034348|22.22821
20250105191134405|22.22821
20250105191234492|20.54028
20250105191334542|22.20093
20250105191434605|22.14636
20250105191534619|22.17365
20250105191634946|22.14636
20250105191734956|22.22821
20250105191835107|22.17365
20250105191935499|22.01001
20250105192035515|22.17365
20250105192135607|22.20093
20250105192235723|22.17365
20250105192335747|22.28281
20250105192435851|22.14636
20250105192536676|22.11908
20250105192636995|22.22821
20250105192737990|22.14636
20250105192837991|21.90097
20250105192938395|22.03726
20250105193038424|22.14636
20250105193138508|22.20093
20250105193238540|22.22821
20250105193339552|22.17365
20250105193439672|22.17365
20250105193546224|22.03726
20250105193646813|22.14636
20250105193746881|22.17365
20250105193846924|22.25549
20250105193946931|22.11908
20250105194047456|22.22821
20250105194147560|22.20093
20250105194248304|22.17365
20250105194348411|22.17365
20250105194448487|22.14636
20250105194548599|22.20093
20250105194648642|22.14636
20250105194748734|22.22821
20250105194848847|22.28281
20250105194948950|22.09183
20250105195049125|22.11908
20250105195149654|22.33737
20250105195249723|22.14636
20250105195349820|22.20093
20250105195449932|22.14636
20250105195550491|22.09183
20250105195650503|22.14636
20250105195750937|22.14636
20250105195851117|22.22821
20250105195951697|22.14636
20250105200051755|22.28281
20250105200152366|22.22821
20250105200252384|22.20093
20250105200352940|22.14636
20250105200453125|22.11908
20250105200553895|22.11908
20250105200653926|22.09183
20250105200753931|22.14636
20250105200854857|22.11908
20250105200954922|22.11908
20250105201054935|22.14636
20250105201154993|22.50116
20250105201255193|22.22821
20250105201355718|22.03726
20250105201455753|22.03726
20250105201555853|21.62848
20250105201655925|22.14636
20250105201755971|22.14636
20250105201856390|22.44656
20250105201956510|22.20093
20250105202056702|22.99319
20250105202156922|22.22821
20250105202256965|21.81918
20250105202357808|22.01001
20250105202457907|21.95551
20250105202557911|22.11908
20250105202657918|22.14636
20250105202757949|22.20093
20250105202858373|22.01001
20250105202958563|22.11908
20250105203058965|22.11908
20250105203159769|22.22821
20250105203259806|22.14636
20250105203359878|22.22821
20250105203459943|22.14636
20250105203559949|22.09183
20250105203700250|22.17365
20250105203800647|22.17365
20250105203900665|22.14636
20250105204000673|22.25549
20250105204100690|22.03726
20250105204200874|22.11908
20250105204300893|22.14636
20250105204401157|22.09183
20250105204501860|22.14636
20250105204601870|22.06454
20250105204701927|22.14636
20250105204802701|22.14636
20250105204902793|22.11908
20250105205002874|22.14636
20250105205102933|22.14636
20250105205203294|22.17365
20250105205303352|22.14636
20250105205403928|22.17365
20250105205504409|22.09183
20250105205604518|22.09183
20250105205704535|22.20093
20250105205804544|22.09183
20250105205904620|22.14636
20250105210004632|22.11908
20250105210104974|21.90097
20250105210205515|22.17365
20250105210305548|22.11908
20250105210405624|22.17365
20250105210505640|22.09183
20250105210606388|22.11908
20250105210706499|22.14636
20250105210806788|22.11908
20250105210906843|22.11908
20250105211006984|22.11908
20250105211107852|22.14636
20250105211207854|22.09183
20250105211307938|22.11908
20250105211408998|22.25549
20250105211509107|22.09183
20250105211609434|22.03726
20250105211709534|25.35928
20250105211809952|22.06454
20250105211910296|22.11908
20250105212010959|22.31006
20250105212111802|22.01001
20250105212211884|22.09183
20250105212311978|22.03726
20250105212411993|22.09183
20250105212513692|22.03726
20250105212613722|22.09183
20250105212713789|22.11908
20250105212813936|22.11908
20250105212913946|22.11908
20250105213013963|22.03726
20250105213114502|22.03726
20250105213214812|22.06454
20250105213314956|22.17365
20250105213414973|22.06454
20250105213515705|22.09183
20250105213931583|22.06454
20250105214032279|22.03726
20250105214132371|22.01001
20250105214232401|22.25549
20250105214333394|22.09183
20250105214433695|22.01001
20250105214533887|22.11908
20250105214633997|22.06454
20250105214734426|22.11908
20250105214834517|21.98276
20250105214934540|22.03726
20250105215034541|22.03726
20250105215134794|22.09183
20250105215234815|23.73306
20250105215334920|22.09183
20250105215435135|22.03726
20250105215535247|22.06454
20250105215635265|21.95551
20250105215735688|21.95551
20250105215835894|22.14636
20250105215936115|22.03726
20250105220036580|22.01001
20250105220136637|21.98276
20250105220236670|21.90097
20250105220336779|22.06454
20250105220436789|22.01001
20250105220536885|22.06454
20250105220636940|22.03726
20250105220737346|22.06454
20250105220837613|22.03726
20250105220937659|22.09183
20250105221037966|22.01001
20250105221138629|21.95551
20250105221238733|22.31006
20250105221338773|21.95551
20250105221438800|22.03726
20250105221538803|22.03726
20250105221638893|22.03726
20250105221739898|22.01001
20250105221839995|22.03726
20250105221940265|22.03726
20250105222040580|21.98276
20250105222140599|22.11908
20250105222240666|21.87369
20250105222340736|22.03726
20250105222440769|22.01001
20250105222540847|22.01001
20250105222640890|22.01001
20250105222740996|22.01001
20250105222841807|21.27454
20250105222941893|22.01001
20250105223041937|22.06454
20250105223142113|21.98276
20250105223242227|22.01001
20250105223342813|22.17365
20250105223442820|21.98276
20250105223542894|22.09183
20250105223642920|22.22821
20250105223742941|22.01001
20250105223842961|22.01001
20250105223943602|22.11908
20250105224043654|22.09183
20250105224143681|22.06454
20250105224243730|21.92822
20250105224343739|21.92822
20250105224443789|22.03726
20250105224543834|22.06454
20250105224643892|21.87369
20250105224743938|21.6557
20250105224843988|22.01001
20250105224943993|22.03726
20250105225044933|22.03726
20250105225145234|21.98276
20250105225245308|22.01001
20250105225345722|21.98276
20250105225445758|22.14636
20250105225545767|22.01001
20250105225645870|21.92822
20250105225745942|21.98276
20250105225845972|21.98276
20250105225946447|22.03726
20250105230046531|21.95551
20250105230147616|22.25549
20250105230247642|21.90097
20250105230347738|24.42041
20250105230447770|22.03726
20250105230547817|22.03726
20250105230647843|21.92822
20250105230747852|21.92822
20250105230847868|21.98276
20250105230947977|22.03726
20250105231048379|22.17365
20250105231148488|22.01001
20250105231248729|22.01001
20250105231348739|21.95551
20250105231448806|22.61044
20250105231548861|22.06454
20250105231648896|22.01001
20250105231748991|21.76468
20250105231849468|22.01001
20250105231949521|22.01001
20250105232049670|22.01001
20250105232149789|21.98276
20250105232249867|21.81918
20250105232349921|21.92822
20250105232449980|21.87369
20250105232550569|22.01001
20250105232650602|21.90097
20250105232750846|21.95551
20250105232850920|22.01001
20250105232951304|21.92822
20250105233051361|21.84647
20250105233151392|21.92822
20250105233251544|22.03726
20250105233351726|21.98276
20250105233451768|22.01001
20250105233551801|21.81918
20250105233651910|21.90097
20250105233752650|22.03726
20250105233852918|22.01001
20250105233958162|21.90097
20250105234058338|21.95551
20250105234158401|21.98276
20250105234258900|21.98276
20250105234359503|22.01001
20250105234459597|21.98276
20250105234559943|22.01001
20250105234700520|22.14636
20250105234800522|22.01001
20250105234900980|21.90097
20250105235001536|21.98276
20250105235101729|22.22821
20250105235201784|21.98276
20250105235301844|21.90097
20250105235401864|21.81918
20250105235502625|21.87369
20250105235602794|21.92822
20250105235702890|22.01001
20250105235802914|21.98276
20250105235902975|22.03726