20250106000003330|21.95551
20250106000103985|22.01001
20250106000204391|22.03726
20250106000304538|21.98276
20250106000404754|21.98276
20250106000504806|21.90097
20250106000605482|21.90097
20250106000705543|21.95551
20250106000805658|22.01001
20250106000905664|22.01001
20250106001005748|21.98276
20250106001105784|21.95551
20250106001205809|21.92822
20250106001305908|21.98276
20250106001406695|21.98276
20250106001506743|21.90097
20250106001606818|21.90097
20250106001706874|21.98276
20250106001806979|21.90097
20250106001907100|21.98276
20250106002007931|21.87369
20250106002107947|21.98276
20250106002208633|21.98276
20250106002308651|21.95551
20250106002408655|22.01001
20250106002509723|21.87369
20250106002609764|22.01001
20250106002709884|21.87369
20250106002809945|21.98276
20250106002910360|21.98276
20250106003010856|22.01001
20250106003110949|21.90097
20250106003211403|21.95551
20250106003311405|21.87369
20250106003411832|21.92822
20250106003511980|21.90097
20250106003612104|21.90097
20250106003712113|21.87369
20250106003812826|21.98276
20250106003912930|21.90097
20250106004012980|21.95551
20250106004113218|21.98276
20250106004213484|21.98276
20250106004313573|21.76468
20250106004413614|21.95551
20250106004513887|21.98276
20250106004613918|21.92822
20250106004713942|21.87369
20250106004813952|21.90097
20250106004913987|21.90097
20250106005013989|21.98276
20250106005113999|22.06454
20250106005214762|21.92822
20250106005314961|21.90097
20250106005415811|22.03726
20250106005515850|21.98276
20250106005616306|21.98276
20250106005716385|21.92822
20250106005816473|21.87369
20250106005916498|22.01001
20250106010016500|21.87369
20250106010116741|21.81918
20250106010216769|21.92822
20250106010316797|21.87369
20250106010416885|21.81918
20250106010516939|21.87369
20250106010617170|21.90097
20250106010717524|21.79196
20250106010817604|21.84647
20250106010917743|21.76468
20250106011017989|22.22821
20250106011118330|21.73746
20250106011218785|21.90097
20250106011318911|22.01001
20250106011419108|21.87369
20250106011519373|21.87369
20250106011619394|21.84647
20250106011719509|21.87369
20250106011819595|21.90097
20250106011919671|21.98276
20250106012019673|21.76468
20250106012120306|22.11908
20250106012220730|21.98276
20250106012320748|21.76468
20250106012420871|21.95551
20250106012520899|21.90097
20250106012620944|21.87369
20250106012721323|21.81918
20250106012821360|21.87369
20250106012921470|22.20093
20250106013021656|21.90097
20250106013121777|21.87369
20250106013221868|22.03726
20250106013321953|21.98276
20250106013421973|21.84647
20250106013522401|21.62848
20250106013622694|22.03726
20250106013722738|21.95551
20250106013822775|21.84647
20250106013922813|21.87369
20250106014027327|21.76468
20250106014158978|21.71021
20250106014259193|21.87369
20250106014359244|21.84647
20250106014459698|21.79196
20250106014559818|21.79196
20250106014659901|21.76468
20250106014800238|21.87369
20250106014900602|21.76468
20250106015000830|21.76468
20250106015100870|21.76468
20250106015200982|21.76468
20250106015301450|21.84647
20250106015401515|21.84647
20250106015501531|21.87369
20250106015602298|21.87369
20250106015702484|21.81918
20250106015802526|21.79196
20250106015902721|21.79196
20250106020002774|21.79196
20250106020102911|21.79196
20250106020203902|21.87369
20250106020303972|21.6557
20250106020404226|21.79196
20250106020504830|21.98276
20250106020604878|21.84647
20250106020704996|21.76468
20250106020805408|21.73746
20250106020905410|21.71021
20250106021005510|21.76468
20250106021105599|21.79196
20250106021205678|21.76468
20250106021306513|21.81918
20250106021406631|21.73746
20250106021506643|21.76468
20250106021606745|21.79196
20250106021706800|21.87369
20250106021806805|21.68295
20250106021906875|21.79196
20250106022006920|21.76468
20250106022106952|21.76468
20250106022207673|21.73746
20250106022307772|21.79196
20250106022407795|21.79196
20250106022507868|21.79196
20250106022607933|21.79196
20250106022707986|21.81918
20250106022808537|21.73746
20250106022908647|21.71021
20250106023008794|21.81918
20250106023108911|21.73746
20250106023208983|21.92822
20250106023309251|21.76468
20250106023409512|21.76468
20250106023509517|21.73746
20250106023609539|21.73746
20250106023709543|21.73746
20250106023809611|21.76468
20250106023909730|21.76468
20250106024009782|21.79196
20250106024109790|21.76468
20250106024209814|21.73746
20250106024309819|21.79196
20250106024409824|21.71021
20250106024509972|21.73746
20250106024610845|21.84647
20250106024710935|22.06454
20250106024810956|21.76468
20250106024910976|21.76468
20250106025011944|21.76468
20250106025112176|21.73746
20250106025212883|21.76468
20250106025312932|21.73746
20250106025413445|21.68295
20250106025513895|21.79196
20250106025614117|21.76468
20250106025714813|21.76468
20250106025814860|21.76468
20250106025914878|21.76468
20250106030014945|21.76468
20250106030114994|21.73746
20250106030215694|21.68295
20250106030315795|21.73746
20250106030415877|21.73746
20250106030515882|21.71021
20250106030615989|21.76468
20250106030716440|21.68295
20250106030816709|21.73746
20250106030916777|21.68295
20250106031016870|21.73746
20250106031116892|21.6557
20250106031217683|21.73746
20250106031317761|21.60123
20250106031417764|21.6557
20250106031517924|21.71021
20250106031618138|21.73746
20250106031718240|21.79196
20250106031818956|21.81918
20250106031919175|21.68295
20250106032019893|21.76468
20250106032119938|21.71021
20250106032220437|21.6557
20250106032320700|21.73746
20250106032420811|21.49231
20250106032520852|21.73746
20250106032620916|21.79196
20250106032720942|21.76468
20250106032820979|21.68295
20250106032921269|21.76468
20250106033021415|21.76468
20250106033121508|21.71021
20250106033221599|21.76468
20250106033321609|21.73746
20250106033421678|21.68295
20250106033521780|21.6557
20250106033621818|21.68295
20250106033721845|21.57401
20250106033821915|21.68295
20250106033921985|21.76468
20250106034057456|21.84647
20250106034210418|21.73746
20250106034310811|21.6557
20250106034410899|21.6557
20250106034511459|21.6557
20250106034611478|21.6557
20250106034711584|21.6557
20250106034811662|21.6557
20250106034911855|21.76468
20250106035011911|20.9209
20250106035112353|21.73746
20250106035212408|21.6557
20250106035312524|21.6557
20250106035412633|21.6557
20250106035512642|21.68295
20250106035612905|21.6557
20250106035712954|21.73746
20250106035813659|21.30173
20250106035913765|21.68295
20250106040013798|21.6557
20250106040113972|21.73746
20250106040214841|21.73746
20250106040314893|21.68295
20250106040414947|21.73746
20250106040515210|21.62848
20250106040615735|21.6557
20250106040715739|21.6557
20250106040815771|21.73746
20250106040915780|21.62848
20250106041016479|21.73746
20250106041116599|21.71021
20250106041216610|21.62848
20250106041316951|21.60123
20250106041417232|21.51953
20250106041517333|21.73746
20250106041617383|21.6557
20250106041717411|21.60123
20250106041817826|21.81918
20250106041917902|21.98276
20250106042017920|21.62848
20250106042118593|21.60123
20250106042218743|21.73746
20250106042318854|21.6557
20250106042418970|21.62848
20250106042519566|21.62848
20250106042619656|21.6557
20250106042719732|21.68295
20250106042819736|21.62848
20250106042919801|21.6557
20250106043019807|21.60123
20250106043119921|21.54678
20250106043220234|21.54678
20250106043320349|21.49231
20250106043420360|21.6557
20250106043520586|21.73746
20250106043620631|21.60123
20250106043720777|21.62848
20250106043820796|21.6557
20250106043920813|21.60123
20250106044020866|21.60123
20250106044120936|21.60123
20250106044220960|21.54678
20250106044321277|21.6557
20250106044421790|21.62848
20250106044521859|21.60123
20250106044621937|21.60123
20250106044721962|21.49231
20250106044822446|22.50116
20250106044922534|21.27454
20250106045022639|21.54678
20250106045122648|21.68295
20250106045222721|21.68295
20250106045322782|21.54678
20250106045422790|21.76468
20250106045522872|21.62848
20250106045622956|21.57401
20250106045722985|21.51953
20250106045823654|21.54678
20250106045924736|21.54678
20250106050024827|21.57401
20250106050124943|21.60123
20250106050225360|21.62848
20250106050325526|21.62848
20250106050425547|21.51953
20250106050525632|21.54678
20250106050625737|21.54678
20250106050726408|21.54678
20250106050826439|21.60123
20250106050926473|21.60123
20250106051027253|21.54678
20250106051127903|21.51953
20250106051227990|21.51953
20250106051328866|21.57401
20250106051428973|21.54678
20250106051529624|21.54678
20250106051629896|21.51953
20250106051730121|21.57401
20250106051830537|21.6557
20250106051930798|21.51953
20250106052030918|21.76468
20250106052130972|21.54678
20250106052231898|21.57401
20250106052331950|21.51953
20250106052432276|21.62848
20250106052532304|21.54678
20250106052632362|21.62848
20250106052732448|21.6557
20250106052832490|21.54678
20250106052932755|21.76468
20250106053032864|21.62848
20250106053132892|21.49231
20250106053232973|21.51953
20250106053333632|21.73746
20250106053433749|21.49231
20250106053533851|21.54678
20250106053633917|21.73746
20250106053733998|21.51953
20250106053834143|21.57401
20250106053934776|21.57401
20250106054034863|21.57401
20250106054150164|21.4379
20250106054250952|21.60123
20250106054350990|21.62848
20250106054451750|21.71021
20250106054552632|21.51953
20250106054652722|21.57401
20250106054752799|21.6557
20250106054852816|21.57401
20250106054952897|21.62848
20250106055052952|21.57401
20250106055152972|21.51953
20250106055253253|21.62848
20250106055353926|21.41064
20250106055453975|21.4379
20250106055554995|21.51953
20250106055655734|21.51953
20250106055755763|21.51953
20250106055855812|21.54678
20250106055955959|21.51953
20250106060056297|21.54678
20250106060156581|21.51953
20250106060256953|21.54678
20250106060356977|21.54678
20250106060457290|21.49231
20250106060557788|21.60123
20250106060657952|21.51953
20250106060757973|21.60123
20250106060858648|21.6557
20250106060958796|21.54678
20250106061058862|21.46512
20250106061158863|21.76468
20250106061259266|21.49231
20250106061359272|21.51953
20250106061459803|21.57401
20250106061559867|21.49231
20250106061659939|21.41064
20250106061800626|21.51953
20250106061900666|21.49231
20250106062000686|21.46512
20250106062100890|21.57401
20250106062200950|21.54678
20250106062301384|21.51953
20250106062401461|21.57401
20250106062501846|21.51953
20250106062601944|21.49231
20250106062701964|21.51953
20250106062802714|21.60123
20250106062902772|21.38342
20250106063002782|21.49231
20250106063102791|21.41064
20250106063202864|21.54678
20250106063302883|21.51953
20250106063402915|22.20093
20250106063502935|21.51953
20250106063603273|21.49231
20250106063703754|21.49231
20250106063803853|21.49231
20250106063903923|21.57401
20250106064003981|21.49231
20250106064104552|21.46512
20250106064204631|21.49231
20250106064304732|21.51953
20250106064404848|21.41064
20250106064504941|21.49231
20250106064604969|21.4379
20250106064704977|21.49231
20250106064805647|21.41064
20250106064905866|21.49231
20250106065005886|21.41064
20250106065105904|21.54678
20250106065205927|21.35617
20250106065306882|21.49231
20250106065406982|21.54678
20250106065507369|21.46512
20250106065607612|21.4379
20250106065707648|21.51953
20250106065807731|21.54678
20250106065907817|21.54678
20250106070007893|21.51953
20250106070107900|21.51953
20250106070208453|21.4379
20250106070308834|21.51953
20250106070408897|21.49231
20250106070508941|21.41064
20250106070609212|21.11127
20250106070709417|21.51953
20250106070809491|21.51953
20250106070909511|21.49231
20250106071010244|21.49231
20250106071110807|21.32898
20250106071210988|21.41064
20250106071311482|21.51953
20250106071411874|21.54678
20250106071511943|21.54678
20250106071611992|21.51953
20250106071712830|21.49231
20250106071812878|21.49231
20250106071912915|21.46512
20250106072012935|21.4379
20250106072113771|21.49231
20250106072213803|21.4379
20250106072313812|21.4379
20250106072413818|21.49231
20250106072513872|21.4379
20250106072613901|21.51953
20250106072713989|21.46512
20250106072814151|21.38342
20250106072914536|21.38342
20250106073014959|21.4379
20250106073115385|21.46512
20250106073216395|21.54678
20250106073316491|21.4379
20250106073416965|21.51953
20250106073516979|21.41064
20250106073617493|21.49231
20250106073717616|20.43161
20250106073817649|21.32898
20250106073917752|21.41064
20250106074017809|21.38342
20250106074117872|21.51953
20250106074532628|21.41064
20250106074632645|21.27454
20250106074732741|21.49231
20250106074832793|21.27454
20250106074933410|21.41064
20250106075033801|21.4379
20250106075133912|21.38342
20250106075234339|21.41064
20250106075334890|21.38342
20250106075434954|21.49231
20250106075535611|21.41064
20250106075635631|21.35617
20250106075736524|21.41064
20250106075836526|21.41064
20250106075936619|21.4379
20250106080036904|21.38342
20250106080136950|21.38342
20250106080237396|21.38342
20250106080337468|21.41064
20250106080437523|21.38342
20250106080538510|21.41064
20250106080638602|21.38342
20250106080738634|21.38342
20250106080839301|21.30173
20250106080939372|21.41064
20250106081039383|21.46512
20250106081139624|21.38342
20250106081239655|21.46512
20250106081339661|21.41064
20250106081439722|21.38342
20250106081539794|21.32898
20250106081640771|21.32898
20250106081740856|21.38342
20250106081840937|21.38342
20250106081940954|21.35617
20250106082040972|21.22012
20250106082141526|21.38342
20250106082241873|21.30173
20250106082341993|21.30173
20250106082442399|21.41064
20250106082542980|21.41064
20250106082643218|21.4379
20250106082743968|21.38342
20250106082844421|21.41064
20250106082944514|21.38342
20250106083044886|21.32898
20250106083144967|21.38342
20250106083245643|21.27454
20250106083345832|21.38342
20250106083445894|21.38342
20250106083546429|21.46512
20250106083646486|21.38342
20250106083746489|21.38342
20250106083846528|21.41064
20250106083946533|21.38342
20250106084046631|21.30173
20250106084146745|21.30173
20250106084246864|21.35617
20250106084346887|21.35617
20250106084446924|21.4379
20250106084547160|21.41064
20250106084647246|21.27454
20250106084747786|21.38342
20250106084847903|21.30173
20250106084947935|21.38342
20250106085047989|21.38342
20250106085148781|21.35617
20250106085248813|21.38342
20250106085348928|21.38342
20250106085448933|21.32898
20250106085549162|21.38342
20250106085649332|21.41064
20250106085749370|21.38342
20250106085850123|21.32898
20250106085950408|21.32898
20250106090050511|21.32898
20250106090151419|21.38342
20250106090251515|21.27454
20250106090351526|21.30173
20250106090451596|21.32898
20250106090551644|21.30173
20250106090651748|21.35617
20250106090751763|21.4379
20250106090851847|21.38342
20250106090951987|21.27454
20250106091051988|21.27454
20250106091152128|21.41064
20250106091252225|21.30173
20250106091352288|21.30173
20250106091452614|22.47388
20250106091553477|21.27454
20250106091653508|21.32898
20250106091753525|21.38342
20250106091854644|21.32898
20250106091954670|21.22012
20250106092054756|21.38342
20250106092154789|21.32898
20250106092254907|21.32898
20250106092354973|21.38342
20250106092455340|21.22012
20250106092555515|21.38342
20250106092655620|21.27454
20250106092755728|21.05685
20250106092855892|21.30173
20250106092955946|20.97531
20250106093055955|21.38342
20250106093155963|21.30173
20250106093256614|21.30173
20250106093356663|21.30173
20250106093456767|21.41064
20250106093557750|21.41064
20250106093657835|21.30173
20250106093757931|21.27454
20250106093858426|21.35617
20250106093958526|21.27454
20250106094058616|22.61044
20250106094158624|21.38342
20250106094258745|21.32898
20250106094358815|21.35617
20250106094458901|21.32898
20250106094603441|21.22012
20250106094703521|21.22012
20250106094803622|21.22012
20250106094903636|21.22012
20250106095004373|21.30173
20250106095104392|21.27454
20250106095204581|21.41064
20250106095305675|21.22012
20250106095405761|21.30173
20250106095505813|21.27454
20250106095605909|21.22012
20250106095705972|21.19293
20250106095806529|21.32898
20250106095906620|21.22012
20250106100006631|21.32898
20250106100107183|21.30173
20250106100207227|21.22012
20250106100307451|21.24731
20250106100407454|21.35617
20250106100507970|21.27454
20250106100607977|21.19293
20250106100708380|21.27454
20250106100808498|21.27454
20250106100909960|21.24731
20250106101010165|21.19293
20250106101110624|20.78494
20250106101210714|21.27454
20250106101310999|21.38342
20250106101411630|21.38342
20250106101511644|21.11127
20250106101611659|21.24731
20250106101712154|21.16568
20250106101812792|21.24731
20250106101912822|21.24731
20250106102012864|21.22012
20250106102112892|21.22012
20250106102212969|21.13849
20250106102313877|21.30173
20250106102413884|21.22012
20250106102514191|21.30173
20250106102614231|21.22012
20250106102714788|21.27454
20250106102815697|21.30173
20250106102915810|21.27454
20250106103015893|21.24731
20250106103115895|21.24731
20250106103215993|21.22012
20250106103316189|21.22012
20250106103416820|21.22012
20250106103516992|21.19293
20250106103617128|21.4379
20250106103717390|21.27454
20250106103817448|21.27454
20250106103917535|21.22012
20250106104017597|21.16568
20250106104117644|21.16568
20250106104217736|21.19293
20250106104317809|21.05685
20250106104417864|21.38342
20250106104517869|21.22012
20250106104617876|21.22012
20250106104717948|21.22012
20250106104818433|21.22012
20250106104918931|21.30173
20250106105018972|21.19293
20250106105119420|21.16568
20250106105219819|21.24731
20250106105320857|21.19293
20250106105420870|21.16568
20250106105520873|21.30173
20250106105620900|21.22012
20250106105720914|21.22012
20250106105820937|21.16568
20250106105921101|21.11127
20250106110021551|21.22012
20250106110121584|21.22012
20250106110221915|21.22012
20250106110321924|21.19293
20250106110421999|21.22012
20250106110522290|21.30173
20250106110622372|21.27454
20250106110722581|21.13849
20250106110822621|21.16568
20250106110922723|21.16568
20250106111022814|21.19293
20250106111122966|21.16568
20250106111222986|21.08408
20250106111322991|21.16568
20250106111423583|21.13849
20250106111523949|21.19293
20250106111624406|21.16568
20250106111724407|21.24731
20250106111825478|21.22012
20250106111925665|21.16568
20250106112025744|21.16568
20250106112126557|21.08408
20250106112226614|21.13849
20250106112326768|21.16568
20250106112426871|21.22012
20250106112526979|21.02966
20250106112626984|21.16568
20250106112727324|21.16568
20250106112827400|21.13849
20250106112927731|21.13849
20250106113027793|21.16568
20250106113127870|21.22012
20250106113228576|20.9209
20250106113328661|21.19293
20250106113428840|21.16568
20250106113528878|21.16568
20250106113628890|21.22012
20250106113728897|21.22012
20250106113829614|21.19293
20250106113929677|21.16568
20250106114029724|21.13849
20250106114129997|21.22012
20250106114230415|21.16568
20250106114330449|21.16568
20250106114430493|21.22012
20250106114530607|21.22012
20250106114634511|21.05685
20250106114734863|21.27454
20250106114834981|21.02966
20250106114935726|21.13849
20250106115035821|21.08408
20250106115135880|21.19293
20250106115235976|21.16568
20250106115336757|21.19293
20250106115436777|21.24731
20250106115536861|21.22012
20250106115636929|21.16568
20250106115736970|21.13849
20250106115837144|21.16568
20250106115937549|21.16568
20250106120037813|21.16568
20250106120137866|21.19293
20250106120237971|21.19293
20250106120337978|21.27454
20250106120438342|21.30173
20250106120538393|21.22012
20250106120638489|21.19293
20250106120738540|21.24731
20250106120838698|21.22012
20250106120938721|21.32898
20250106121038980|21.24731
20250106121139981|21.16568
20250106121240953|21.27454
20250106121341446|21.22012
20250106121441716|21.30173
20250106121542193|21.30173
20250106121642789|21.27454
20250106121742877|21.4379
20250106121842922|21.38342
20250106121942971|21.22012
20250106122043199|21.38342
20250106122143397|21.38342
20250106122243400|21.35617
20250106122343896|21.41064
20250106122443910|21.38342
20250106122544582|21.49231
20250106122644822|21.49231
20250106122744846|21.49231
20250106122844909|21.49231
20250106122945172|21.54678
20250106123045301|21.51953
20250106123145879|21.27454
20250106123245988|21.51953
20250106123346785|21.54678
20250106123446868|21.54678
20250106123546947|21.6557
20250106123646982|21.57401
20250106123747102|21.6557
20250106123847864|21.62848
20250106123947970|21.62848
20250106124048738|21.54678
20250106124148739|21.76468
20250106124248773|21.73746
20250106124348868|21.73746
20250106124448943|21.73746
20250106124549685|21.79196
20250106124649783|21.76468
20250106124749849|21.76468
20250106124850761|21.76468
20250106124950869|21.79196
20250106125050893|21.76468
20250106125150905|21.90097
20250106125250927|21.90097
20250106125350983|21.84647
20250106125451259|21.92822
20250106125551358|21.90097
20250106125651406|21.98276
20250106125751505|21.90097
20250106125851533|21.92822
20250106125951651|21.95551
20250106130051780|21.90097
20250106130151855|22.01001
20250106130251890|22.01001
20250106130351955|22.01001
20250106130451963|22.01001
20250106130552171|22.01001
20250106130652750|22.06454
20250106130752767|22.09183
20250106130852769|22.11908
20250106130952864|22.11908
20250106131053977|22.06454
20250106131154380|22.11908
20250106131254771|22.11908
20250106131354957|22.09183
20250106131455593|22.22821
20250106131555880|22.14636
20250106131655911|22.17365
20250106131755954|20.97531
20250106131856297|22.22821
20250106131956366|22.11908
20250106132056478|22.28281
20250106132157263|22.36469
20250106132257376|22.33737
20250106132357493|22.36469
20250106132457528|22.33737
20250106132557624|22.36469
20250106132657742|22.22821
20250106132757971|22.39197
20250106132858828|22.39197
20250106132959112|22.47388
20250106133059463|22.36469
20250106133159532|22.58313
20250106133259545|22.39197
20250106133359613|22.39197
20250106133459885|22.5285
20250106133559925|22.55582
20250106133659929|22.58313
20250106133759988|22.61044
20250106133859994|22.47388
20250106134000342|22.71976
20250106134100833|22.63779
20250106134200926|22.63779
20250106134301285|22.63779
20250106134402819|22.66507
20250106134502908|22.69244
20250106134603183|22.7471
20250106134659863|22.71976
20250106134759915|22.7471
20250106134900266|22.63779
20250106135000531|22.71976
20250106135100566|22.7471
20250106135200680|22.88382
20250106135300841|22.77438
20250106135400918|22.7471
20250106135501282|22.88382
20250106135601350|22.80173
20250106135701473|22.85645
20250106135801488|22.80173
20250106135901676|22.8291
20250106140001787|22.85645
20250106140101857|22.85645
20250106140201903|22.88382
20250106140301984|22.8291
20250106140402725|22.88382
20250106140502771|22.85645
20250106140602894|22.36469
20250106140703146|22.91116
20250106140803681|22.88382
20250106140903769|22.88382
20250106141003797|22.99319
20250106141103842|23.13004
20250106141203905|22.88382
20250106141303917|22.88382
20250106141404694|22.88382
20250106141504774|22.88382
20250106141604802|22.88382
20250106141704868|22.88382
20250106141804907|22.63779
20250106141904995|22.91116
20250106142005516|22.96585
20250106142105578|22.88382
20250106142205727|22.88382
20250106142305802|22.88382
20250106142405872|22.85645
20250106142506367|22.88382
20250106142606724|22.93848
20250106142706759|23.02057
20250106142806766|22.88382
20250106142906879|22.85645
20250106143006891|22.93848
20250106143106955|22.91116
20250106143207457|22.88382
20250106143307520|22.88382
20250106143407544|22.85645
20250106143507772|22.88382
20250106143607797|22.88382
20250106143707816|22.88382
20250106143807906|22.88382
20250106143907941|22.88382
20250106144007977|22.96585
20250106144108163|22.88382
20250106144208739|22.88382
20250106144308773|22.96585
20250106144408886|22.91116
20250106144508971|22.85645
20250106144608984|22.88382
20250106144709266|22.91116
20250106144809372|22.85645
20250106144909476|22.88382
20250106145009530|22.80173
20250106145109642|22.96585
20250106145209865|22.88382
20250106145309899|22.93848
20250106145409927|22.91116
20250106145510391|22.91116
20250106145610625|22.99319
20250106145710964|22.85645
20250106145810965|22.88382
20250106145911202|22.93848
20250106150011948|22.88382
20250106150112720|22.85645
20250106150212868|14.68823
20250106150312948|22.91116
20250106150413393|22.88382
20250106150513513|23.02057
20250106150613808|22.88382
20250106150713823|22.77438
20250106150813865|24.31027
20250106150913939|22.99319
20250106151013948|23.02057
20250106151114248|23.02057
20250106151214260|22.93848
20250106151314781|22.88382
20250106151414866|22.88382
20250106151514951|22.99319
20250106151615749|22.88382
20250106151715800|22.77438
20250106151816894|22.85645
20250106151916942|22.91116
20250106152017590|22.99319
20250106152117633|22.85645
20250106152217663|22.91116
20250106152317997|23.10269
20250106152418416|22.85645
20250106152518534|22.88382
20250106152618613|22.88382
20250106152718637|23.07532
20250106152818746|22.93848
20250106152919295|22.88382
20250106153019882|22.85645
20250106153119904|22.99319
20250106153219905|22.93848
20250106153320104|22.88382
20250106153420970|22.91116
20250106153521753|25.85852
20250106153621870|22.88382
20250106153721912|22.93848
20250106153821947|22.99319
20250106153922466|22.88382
20250106154022582|22.96585
20250106154122598|22.99319
20250106154222725|22.93848
20250106154322768|22.96585
20250106154422773|23.10269
20250106154522818|22.88382
20250106154622933|22.93848
20250106154728716|22.85645
20250106154829682|22.93848
20250106154929792|22.91116
20250106155029916|22.88382
20250106155130286|22.88382
20250106155230674|22.88382
20250106155330796|22.93848
20250106155430811|22.91116
20250106155530875|22.91116
20250106155630995|22.88382
20250106155731801|22.96585
20250106155831869|22.96585
20250106155931901|22.99319
20250106160031908|22.99319
20250106160131996|22.99319
20250106160232513|22.96585
20250106160332599|22.85645
20250106160432603|22.91116
20250106160532661|22.96585
20250106160632880|22.8291
20250106160732991|22.96585
20250106160833100|22.88382
20250106160933697|22.88382
20250106161033731|22.93848
20250106161133812|22.93848
20250106161233925|22.85645
20250106161334606|22.91116
20250106161434626|22.93848
20250106161534744|22.77438
20250106161635743|22.99319
20250106161735865|23.02057
20250106161835925|22.96585
20250106161935926|22.03726
20250106162035986|22.91116
20250106162136604|22.88382
20250106162236668|22.96585
20250106162336725|22.99319
20250106162436795|22.88382
20250106162536913|22.96585
20250106162636956|22.88382
20250106162737961|22.91116
20250106162838106|22.88382
20250106162938475|22.88382
20250106163038481|22.85645
20250106163138768|22.85645
20250106163238819|22.99319
20250106163338868|22.88382
20250106163438920|23.02057
20250106163538985|22.88382
20250106163639108|22.77438
20250106163739359|22.85645
20250106163839621|22.85645
20250106163939866|22.88382
20250106164039937|22.88382
20250106164140686|22.91116
20250106164240859|22.8291
20250106164340951|22.77438
20250106164441393|22.88382
20250106164541806|22.91116
20250106164641895|22.85645
20250106165101310|22.8291
20250106165201354|22.88382
20250106165301399|22.88382
20250106165401787|22.96585
20250106165501907|22.88382
20250106165601929|22.85645
20250106165702341|22.88382
20250106165803138|22.85645
20250106165903226|22.99319
20250106170003236|22.8291
20250106170103345|22.77438
20250106170203375|22.88382
20250106170303479|22.88382
20250106170403482|22.88382
20250106170503535|22.77438
20250106170603547|22.7471
20250106170703821|22.88382
20250106170803933|22.88382
20250106170903984|22.61044
20250106171004517|23.10269
20250106171104634|22.88382
20250106171204653|24.53058
20250106171304756|22.96585
20250106171404786|22.88382
20250106171505675|22.88382
20250106171605794|22.80173
20250106171705802|22.85645
20250106171805805|22.93848
20250106171905867|22.77438
20250106172005986|22.63779
20250106172106670|22.85645
20250106172206683|22.77438
20250106172306726|22.88382
20250106172406727|22.80173
20250106172506748|22.85645
20250106172607114|22.77438
20250106172707427|23.02057
20250106172807742|22.85645
20250106172907814|22.80173
20250106173007855|22.8291
20250106173107999|22.85645
20250106173208512|22.85645
20250106173308533|22.7471
20250106173408714|22.85645
20250106173508800|22.88382
20250106173608866|23.13004
20250106173709946|22.88382
20250106173810276|22.88382
20250106173910902|23.62329
20250106174010976|22.8291
20250106174110983|22.85645
20250106174212363|22.88382
20250106174312678|22.88382
20250106174412752|22.88382
20250106174512987|22.85645
20250106174613814|22.93848
20250106174713915|22.85645
20250106174814346|22.71976
20250106174914401|22.85645
20250106175014713|22.85645
20250106175114998|22.88382
20250106175215400|22.77438
20250106175315697|22.85645
20250106175415749|22.8291
20250106175515862|22.85645
20250106175616207|22.85645
20250106175716584|22.77438
20250106175816805|22.8291
20250106175916942|22.77438
20250106180017544|22.77438
20250106180117909|22.88382
20250106180218186|22.99319
20250106180318739|22.85645
20250106180418856|22.80173
20250106180518950|22.77438
20250106180618975|22.80173
20250106180719310|22.77438
20250106180819859|22.77438
20250106180919902|22.77438
20250106181019937|22.7471
20250106181120558|22.7471
20250106181220695|22.77438
20250106181320785|22.77438
20250106181420813|22.77438
20250106181521526|22.77438
20250106181621647|22.77438
20250106181721831|22.71976
20250106181821950|22.88382
20250106181922441|22.7471
20250106182022471|22.77438
20250106182122533|22.7471
20250106182222542|22.77438
20250106182322654|22.77438
20250106182422690|22.77438
20250106182522757|22.71976
20250106182622780|22.80173
20250106182722880|22.80173
20250106182822948|22.88382
20250106182923696|22.85645
20250106183023757|22.85645
20250106183123840|22.71976
20250106183223878|22.77438
20250106183323882|22.7471
20250106183424650|22.88382
20250106183524954|22.77438
20250106183624987|22.80173
20250106183725109|22.22821
20250106183825405|22.77438
20250106183925514|22.88382
20250106184025623|22.77438
20250106184125881|22.7471
20250106184225936|22.63779
20250106184326820|22.80173
20250106184426894|22.77438
20250106184526972|22.69244
20250106184627317|22.7471
20250106184727381|22.88382
20250106184827511|22.77438
20250106184927524|22.7471
20250106185027547|22.44656
20250106185128931|22.71976
20250106185228959|22.63779
20250106185329439|22.69244
20250106185429483|22.66507
20250106185529683|22.50116
20250106185629757|22.8291
20250106185729877|22.7471
20250106185829996|22.71976
20250106185930448|22.77438
20250106190030500|22.61044
20250106190130616|22.63779
20250106190230639|22.66507
20250106190330668|22.7471
20250106190430722|22.7471
20250106190530783|22.7471
20250106190630956|22.71976
20250106190730976|22.66507
20250106190831348|22.77438
20250106190931385|22.71976
20250106191031481|22.7471
20250106191131598|25.94186
20250106191231635|22.63779
20250106191331895|22.69244
20250106191431951|22.66507
20250106191532433|22.69244
20250106191632487|22.55582
20250106191732508|22.7471
20250106191832571|22.77438
20250106191932643|22.61044
20250106192032657|22.69244
20250106192132737|22.71976
20250106192232850|22.61044
20250106192332884|22.71976
20250106192432898|22.7471
20250106192532980|22.7471
20250106192633428|22.55582
20250106192733564|22.63779
20250106192833662|22.66507
20250106192934598|22.71976
20250106193034600|22.7471
20250106193134728|22.63779
20250106193235442|22.7471
20250106193335714|22.71976
20250106193435763|22.50116
20250106193535785|22.66507
20250106193635804|22.71976
20250106193735823|22.7471
20250106193835902|22.71976
20250106193935946|22.71976
20250106194036655|22.71976
20250106194136668|23.10269
20250106194236789|22.39197
20250106194337634|22.71976
20250106194437653|22.71976
20250106194537685|22.63779
20250106194637796|22.66507
20250106194737883|22.7471
20250106194837917|22.69244
20250106194938406|22.63779
20250106195038428|22.7471
20250106195138738|22.63779
20250106195238892|22.77438
20250106195338998|22.69244
20250106195439101|22.71976
20250106195539313|22.58313
20250106195639622|22.5285
20250106195739684|22.71976
20250106195839742|22.58313
20250106195939813|22.58313
20250106200039864|22.7471
20250106200139987|22.71976
20250106200240765|22.63779
20250106200340783|22.69244
20250106200440872|22.69244
20250106200540897|22.63779
20250106200640898|22.61044
20250106200740924|22.47388
20250106200840959|22.63779
20250106200940973|22.71976
20250106201041350|22.47388
20250106201141699|22.55582
20250106201241781|22.63779
20250106201341887|22.55582
20250106201442488|22.63779
20250106201542531|22.61044
20250106201642634|22.63779
20250106201742739|22.63779
20250106201842791|22.66507
20250106201942911|22.66507
20250106202043356|22.58313
20250106202143570|22.69244
20250106202243598|24.11768
20250106202343678|22.63779
20250106202443802|22.63779
20250106202543869|22.63779
20250106202643973|22.63779
20250106202744639|22.71976
20250106202844681|22.61044
20250106202944746|22.63779
20250106203044829|22.5285
20250106203144845|22.58313
20250106203244857|22.63779
20250106203344941|21.02966
20250106203444980|22.47388
20250106203545348|22.71976
20250106203645389|22.66507
20250106203745555|22.61044
20250106203845671|22.7471
20250106203945679|22.5285
20250106204045688|22.63779
20250106204145769|22.63779
20250106204245876|22.77438
20250106204345983|22.63779
20250106204446458|22.69244
20250106204546496|22.63779
20250106204646618|22.50116
20250106204746673|22.63779
20250106204846867|22.63779
20250106204946941|22.55582
20250106205046983|22.77438
20250106205200371|22.61044
20250106205300493|22.58313
20250106205400602|22.47388
20250106205500811|22.55582
20250106205601622|22.63779
20250106205701720|22.61044
20250106205801782|22.77438
20250106205902492|22.63779
20250106210002608|22.61044
20250106210102766|22.22821
20250106210202858|22.58313
20250106210302865|22.61044
20250106210402890|22.28281
20250106210502969|22.63779
20250106210603664|22.55582
20250106210703723|22.50116
20250106210803760|22.61044
20250106210903761|22.63779
20250106211004305|22.61044
20250106211104329|22.55582
20250106211204348|22.69244
20250106211304904|22.58313
20250106211404977|22.61044
20250106211504995|22.55582
20250106211605889|22.61044
20250106211705922|22.58313
20250106211806319|22.61044
20250106211906590|22.61044
20250106212006676|22.63779
20250106212106723|20.81213
20250106212206803|22.58313
20250106212306992|22.61044
20250106212407848|22.5285
20250106212507925|22.63779
20250106212608297|22.63779
20250106212708365|22.41925
20250106212808478|22.66507
20250106212908757|22.5285
20250106213008823|22.63779
20250106213108847|22.61044
20250106213208943|22.61044
20250106213309600|22.5285
20250106213409656|22.5285
20250106213509745|22.55582
20250106213609797|22.63779
20250106213709913|22.58313
20250106213809915|22.17365
20250106213909992|23.81543
20250106214010944|22.55582
20250106214111181|22.61044
20250106214211858|22.63779
20250106214311912|22.5285
20250106214412230|22.58313
20250106214512247|22.36469
20250106214613143|22.63779
20250106214713981|22.5285
20250106214814581|22.5285
20250106214914649|22.41925
20250106215014746|22.71976
20250106215114960|22.47388
20250106215215104|22.58313
20250106215315282|22.63779
20250106215415453|22.61044
20250106215515541|22.61044
20250106215615913|22.58313
20250106215715917|22.5285
20250106215815980|22.5285
20250106215916288|22.58313
20250106220016970|22.61044
20250106220117227|16.38272
20250106220217822|22.61044
20250106220318427|22.50116
20250106220418478|22.55582
20250106220518508|22.61044
20250106220618601|22.47388
20250106220718615|22.55582
20250106220818638|22.63779
20250106220919199|22.5285
20250106221019304|22.50116
20250106221119803|22.5285
20250106221219823|22.5285
20250106221319920|22.50116
20250106221419960|22.5285
20250106221520322|22.50116
20250106221620942|22.50116
20250106221721187|22.55582
20250106221821390|22.50116
20250106221921402|22.50116
20250106222021520|22.47388
20250106222121750|22.63779
20250106222221793|22.50116
20250106222321913|22.39197
20250106222422171|22.58313
20250106222522576|22.50116
20250106222622771|22.50116
20250106222722819|22.50116
20250106222823317|22.55582
20250106222923402|22.47388
20250106223023483|22.47388
20250106223123662|22.50116
20250106223223771|22.5285
20250106223323795|22.63779
20250106223423816|22.44656
20250106223523893|22.5285
20250106223624321|22.41925
20250106223724811|22.61044
20250106223824937|23.23956
20250106223924978|22.61044
20250106224025102|22.50116
20250106224125445|22.58313
20250106224225473|22.44656
20250106224325499|22.44656
20250106224425834|22.50116
20250106224525846|22.55582
20250106224625860|22.47388
20250106224725971|22.44656
20250106224826378|22.50116
20250106224926470|22.47388
20250106225026620|23.54102
20250106225126938|22.50116
20250106225229411|22.36469
20250106225329412|22.71976
20250106225429623|22.80173
20250106225529632|22.47388
20250106225629786|22.5285
20250106225729823|22.47388
20250106225829830|22.03726
20250106225930769|22.77438
20250106230030844|22.5285
20250106230130920|22.47388
20250106230230922|22.50116
20250106230331305|22.44656
20250106230431360|22.50116
20250106230531395|22.47388
20250106230631886|22.58313
20250106230732618|22.50116
20250106230832638|22.39197
20250106230932651|22.5285
20250106231032739|22.47388
20250106231132804|22.58313
20250106231232866|22.50116
20250106231332900|22.28281
20250106231432978|22.41925
20250106231533360|22.47388
20250106231633392|22.41925
20250106231733544|22.5285
20250106231833666|22.50116
20250106231933770|22.50116
20250106232033877|22.39197
20250106232133940|22.47388
20250106232233946|22.5285
20250106232333958|22.5285
20250106232433960|22.47388
20250106232533961|22.44656
20250106232633989|22.36469
20250106232734812|22.33737
20250106232834883|22.41925
20250106232934895|21.76468
20250106233034970|22.44656
20250106233135117|22.47388
20250106233235316|21.79196
20250106233335590|22.47388
20250106233435671|22.47388
20250106233535685|22.44656
20250106233635749|22.5285
20250106233735869|22.39197
20250106233835888|22.50116
20250106233935901|22.41925
20250106234035973|22.5285
20250106234136824|22.39197
20250106234236847|22.44656
20250106234336882|22.39197
20250106234436894|22.47388
20250106234536901|22.36469
20250106234636989|22.85645
20250106234737560|22.39197
20250106234837937|22.58313
20250106234937941|22.50116
20250106235038405|22.33737
20250106235138653|22.39197
20250106235238768|22.7471
20250106235338880|22.47388
20250106235438985|22.50116
20250106235539811|22.50116
20250106235639903|22.41925
20250106235739993|22.36469
20250106235840137|22.50116
20250106235940340|22.36469