20250107000040488|22.31006
20250107000140544|22.47388
20250107000240656|22.41925
20250107000340712|22.44656
20250107000440805|22.36469
20250107000540877|22.36469
20250107000640883|22.44656
20250107000740993|22.39197
20250107000841696|22.39197
20250107000941800|22.39197
20250107001041888|22.31006
20250107001141924|22.41925
20250107001242234|22.39197
20250107001342355|22.47388
20250107001442358|22.33737
20250107001542402|22.39197
20250107001642480|22.36469
20250107001742512|22.25549
20250107001842569|22.33737
20250107001942652|22.31006
20250107002042740|22.39197
20250107002142779|22.69244
20250107002242871|22.39197
20250107002343954|22.36469
20250107002444481|22.28281
20250107002544522|22.36469
20250107002645732|22.39197
20250107002745794|22.33737
20250107002845800|22.33737
20250107002945911|22.44656
20250107003045968|22.31006
20250107003146221|22.39197
20250107003246247|22.22821
20250107003346934|23.59586
20250107003447231|22.33737
20250107003547245|22.39197
20250107003647929|22.39197
20250107003747938|22.39197
20250107003847969|22.31006
20250107003948763|22.33737
20250107004048858|22.31006
20250107004148944|22.36469
20250107004248980|22.55582
20250107004348981|22.28281
20250107004449873|22.47388
20250107004550162|22.41925
20250107004650197|22.25549
20250107004750529|22.36469
20250107004850877|22.36469
20250107004950885|22.33737
20250107005050954|22.44656
20250107005151682|22.36469
20250107005610651|22.28281
20250107005745248|22.31006
20250107005845358|22.36469
20250107005945815|22.33737
20250107010046376|22.39197
20250107010146492|22.28281
20250107010246544|22.41925
20250107010346979|22.36469
20250107010446982|22.39197
20250107010546988|22.36469
20250107010647993|22.33737
20250107010748428|22.31006
20250107010848529|22.33737
20250107010948742|22.33737
20250107011048795|22.22821
20250107011148854|22.28281
20250107011248937|22.36469
20250107011349124|22.36469
20250107011449261|22.36469
20250107011549846|22.33737
20250107011649890|22.33737
20250107011749891|22.28281
20250107011849998|22.33737
20250107011950316|22.28281
20250107012050351|22.36469
20250107012150960|22.22821
20250107012251124|22.31006
20250107012351387|22.36469
20250107012451473|22.36469
20250107012551492|22.31006
20250107012651752|22.33737
20250107012751852|22.28281
20250107012851936|22.33737
20250107012952239|22.36469
20250107013052807|22.47388
20250107013152875|22.50116
20250107013252928|22.28281
20250107013352936|22.39197
20250107013453352|21.76468
20250107013553398|22.39197
20250107013653802|22.28281
20250107013753870|22.31006
20250107013853888|22.28281
20250107013954485|22.28281
20250107014054601|22.25549
20250107014154717|22.36469
20250107014254817|22.36469
20250107014354845|22.36469
20250107014454856|22.36469
20250107014554909|22.36469
20250107014654912|22.36469
20250107014754991|22.20093
20250107014855232|22.28281
20250107014955992|22.28281
20250107015056602|22.28281
20250107015156665|22.28281
20250107015256764|22.36469
20250107015356791|22.31006
20250107015456872|22.20093
20250107015556909|22.31006
20250107015656970|22.28281
20250107015757834|22.28281
20250107015857941|22.28281
20250107015957975|22.61044
20250107020058800|22.25549
20250107020158912|22.41925
20250107020258930|22.25549
20250107020359411|22.22821
20250107020459777|22.25549
20250107020559860|22.36469
20250107020659934|22.31006
20250107020759944|22.25549
20250107020900489|21.76468
20250107021000560|22.20093
20250107021100618|22.22821
20250107021201303|22.28281
20250107021301771|22.22821
20250107021401816|22.28281
20250107021501900|22.31006
20250107021601913|22.5285
20250107021701992|22.28281
20250107021801994|22.25549
20250107021902286|22.17365
20250107022002373|22.28281
20250107022102393|22.36469
20250107022202474|22.22821
20250107022302873|22.31006
20250107022402930|22.25549
20250107022503530|22.25549
20250107022603618|22.28281
20250107022703651|22.31006
20250107022803746|22.25549
20250107022903780|22.25549
20250107023003787|22.22821
20250107023103807|22.47388
20250107023203902|22.28281
20250107023303988|22.25549
20250107023404374|22.28281
20250107023504565|22.39197
20250107023604631|22.25549
20250107023704747|22.31006
20250107023805639|22.22821
20250107023905780|22.36469
20250107024005947|22.14636
20250107024106528|22.14636
20250107024206624|22.28281
20250107024306639|16.90018
20250107024406773|22.25549
20250107024506802|22.25549
20250107024607355|22.20093
20250107024707797|22.25549
20250107024807871|22.22821
20250107024908802|22.25549
20250107025008811|22.14636
20250107025108910|22.25549
20250107025208998|22.28281
20250107025309878|22.25549
20250107025409919|22.31006
20250107025509940|22.25549
20250107025639516|22.14636
20250107025752109|22.22821
20250107025852208|22.14636
20250107025952233|22.22821
20250107030052349|22.28281
20250107030152351|22.14636
20250107030252585|22.14636
20250107030352632|22.22821
20250107030452671|22.22821
20250107030552739|22.22821
20250107030652770|22.17365
20250107030752849|22.22821
20250107030852897|21.90097
20250107030952948|22.01001
20250107031053136|22.28281
20250107031153354|22.22821
20250107031253571|22.17365
20250107031353644|22.25549
20250107031453674|22.14636
20250107031553773|22.17365
20250107031653815|22.22821
20250107031753890|22.22821
20250107031853981|22.14636
20250107031954610|21.71021
20250107032054624|22.25549
20250107032154643|22.06454
20250107032254741|22.22821
20250107032354855|22.17365
20250107032454907|22.25549
20250107032555183|21.79196
20250107032655264|22.09183
20250107032755673|22.22821
20250107032855746|22.25549
20250107032955849|22.14636
20250107033055916|22.14636
20250107033155932|22.14636
20250107033255941|22.31006
20250107033356251|19.86118
20250107033456265|22.01001
20250107033556459|22.14636
20250107033656513|20.78494
20250107033756867|22.25549
20250107033856868|22.17365
20250107033957316|22.11908
20250107034057396|22.25549
20250107034157498|22.17365
20250107034257537|22.17365
20250107034357928|22.22821
20250107034457969|22.28281
20250107034558616|22.20093
20250107034658639|22.20093
20250107034758754|22.11908
20250107034858808|21.98276
20250107034958923|22.11908
20250107035058980|22.20093
20250107035159442|22.14636
20250107035259526|22.14636
20250107035359639|22.14636
20250107035459663|22.14636
20250107035559748|22.17365
20250107035659865|22.17365
20250107035759883|22.11908
20250107035859999|22.09183
20250107040000634|22.20093
20250107040100733|22.17365
20250107040200740|22.14636
20250107040300854|22.17365
20250107040400882|22.09183
20250107040500892|22.22821
20250107040600949|22.20093
20250107040700961|22.14636
20250107040800965|22.14636
20250107040900989|22.11908
20250107041001338|22.11908
20250107041101560|22.14636
20250107041201790|22.14636
20250107041301802|22.14636
20250107041401883|22.14636
20250107041501929|22.22821
20250107041602543|22.14636
20250107041702955|22.09183
20250107041802982|22.06454
20250107041903292|22.14636
20250107042003731|19.91547
20250107042103748|22.11908
20250107042203955|22.14636
20250107042303974|22.88382
20250107042404325|22.47388
20250107042504395|22.11908
20250107042604519|22.11908
20250107042704547|22.14636
20250107042804763|22.14636
20250107042904784|22.20093
20250107043004864|22.25549
20250107043104908|22.14636
20250107043204925|22.03726
20250107043305422|21.98276
20250107043405486|22.03726
20250107043505534|22.09183
20250107043605645|22.14636
20250107043705770|22.11908
20250107043805871|22.11908
20250107043905914|22.14636
20250107044006768|22.17365
20250107044106809|22.09183
20250107044206827|22.20093
20250107044306923|22.14636
20250107044406973|22.14636
20250107044507143|22.14636
20250107044607248|22.01001
20250107044707778|22.06454
20250107044807847|21.98276
20250107044907868|22.06454
20250107045007972|22.11908
20250107045107986|22.06454
20250107045208910|22.14636
20250107045309106|22.14636
20250107045409691|21.98276
20250107045509772|22.09183
20250107045609859|22.03726
20250107045712719|22.09183
20250107045812728|22.14636
20250107045912773|22.03726
20250107050012804|22.14636
20250107050113376|22.11908
20250107050213563|22.03726
20250107050313650|22.11908
20250107050413740|22.06454
20250107050513753|22.14636
20250107050613787|22.09183
20250107050713803|22.03726
20250107050813904|22.01001
20250107050913914|22.11908
20250107051013953|22.06454
20250107051114436|22.14636
20250107051215282|21.87369
20250107051315350|22.14636
20250107051415387|22.03726
20250107051515985|22.03726
20250107051616435|22.01001
20250107051716483|22.01001
20250107051816516|22.01001
20250107051916608|22.01001
20250107052017256|22.11908
20250107052117733|22.06454
20250107052217757|22.03726
20250107052317846|22.22821
20250107052417944|22.01001
20250107052517969|22.03726
20250107052618867|22.09183
20250107052718952|22.06454
20250107052819113|22.09183
20250107052919901|22.03726
20250107053019996|22.03726
20250107053120453|22.14636
20250107053220483|22.11908
20250107053320493|22.03726
20250107053420539|22.03726
20250107053520843|22.06454
20250107053620936|22.03726
20250107053721604|22.06454
20250107053821617|22.01001
20250107053921651|22.01001
20250107054021673|22.09183
20250107054121679|22.01001
20250107054221767|22.01001
20250107054321788|22.09183
20250107054421820|22.03726
20250107054521863|22.14636
20250107054621935|22.09183
20250107054721970|22.06454
20250107054821980|21.92822
20250107054921985|21.98276
20250107055021994|22.01001
20250107055122300|21.98276
20250107055222353|22.01001
20250107055323399|22.03726
20250107055423610|22.01001
20250107055523724|21.90097
20250107055623815|21.98276
20250107055723864|21.90097
20250107055823940|22.03726
20250107055924343|22.01001
20250107060024792|22.03726
20250107060124889|21.90097
20250107060224994|22.03726
20250107060325197|22.03726
20250107060425259|22.01001
20250107060525883|21.98276
20250107060625934|22.01001
20250107060725954|22.03726
20250107060826562|21.90097
20250107060926828|21.95551
20250107061026901|22.01001
20250107061126907|21.98276
20250107061226972|22.01001
20250107061327365|21.98276
20250107061427592|22.01001
20250107061527654|22.01001
20250107061627763|22.01001
20250107061727784|21.98276
20250107061827866|21.98276
20250107061927895|22.01001
20250107062027973|22.09183
20250107062128238|22.01001
20250107062228435|21.92822
20250107062328512|22.01001
20250107062428672|22.03726
20250107062528682|21.98276
20250107062628926|22.01001
20250107062729482|21.87369
20250107062829538|21.92822
20250107062929633|21.98276
20250107063029678|22.03726
20250107063129740|22.03726
20250107063229785|21.90097
20250107063329838|21.90097
20250107063429963|22.06454
20250107063530816|21.92822
20250107063630888|22.01001
20250107063730971|21.90097
20250107063831170|21.95551
20250107063931243|21.92822
20250107064031723|21.95551
20250107064132290|21.87369
20250107064232854|21.98276
20250107064332902|22.01001
20250107064432922|21.98276
20250107064533207|21.95551
20250107064633565|21.92822
20250107064733734|21.90097
20250107064833785|21.98276
20250107064933861|22.03726
20250107065033870|21.98276
20250107065133872|21.98276
20250107065233953|21.90097
20250107065334339|21.90097
20250107065434375|22.01001
20250107065534603|21.62848
20250107065634676|21.87369
20250107065741817|21.87369
20250107065841849|21.87369
20250107065941919|21.87369
20250107070041958|21.92822
20250107070141991|21.84647
20250107070242771|21.87369
20250107070342849|21.84647
20250107070442871|22.01001
20250107070542987|21.90097
20250107070643656|21.19293
20250107070743772|21.98276
20250107070843872|21.98276
20250107070943918|21.79196
20250107071043923|21.90097
20250107071143932|21.90097
20250107071244535|21.95551
20250107071344616|21.90097
20250107071444869|21.98276
20250107071544936|21.95551
20250107071644943|21.87369
20250107071744948|21.84647
20250107071845723|21.87369
20250107071945767|21.90097
20250107072045802|21.87369
20250107072145826|21.79196
20250107072245930|21.92822
20250107072345977|22.01001
20250107072445983|22.09183
20250107072545988|21.90097
20250107072645990|21.90097
20250107072746180|22.01001
20250107072846446|21.87369
20250107072946513|21.90097
20250107073046523|21.79196
20250107073146639|21.90097
20250107073246756|21.92822
20250107073346815|21.87369
20250107073446854|21.90097
20250107073546948|21.87369
20250107073647307|21.79196
20250107073747351|21.87369
20250107073847372|21.81918
20250107073947801|21.87369
20250107074047902|21.95551
20250107074147939|21.92822
20250107074248139|21.87369
20250107074348351|21.87369
20250107074448448|21.81918
20250107074548495|21.84647
20250107074649410|21.87369
20250107074749412|21.79196
20250107074849485|21.79196
20250107074949530|21.87369
20250107075049620|21.90097
20250107075149732|21.79196
20250107075249804|21.98276
20250107075349904|21.87369
20250107075449950|21.6557
20250107075550625|21.87369
20250107075650746|21.79196
20250107075750763|21.81918
20250107075850770|21.84647
20250107075950885|21.95551
20250107080050935|21.84647
20250107080150977|21.87369
20250107080251741|21.87369
20250107080352489|21.87369
20250107080452938|21.79196
20250107080552992|21.76468
20250107080653950|21.87369
20250107080754156|21.81918
20250107080854457|21.81918
20250107080954543|21.87369
20250107081054612|21.79196
20250107081154682|21.81918
20250107081254776|21.90097
20250107081354880|21.81918
20250107081454933|21.84647
20250107081554979|21.79196
20250107081655569|21.87369
20250107081755693|21.84647
20250107081855792|21.81918
20250107081955859|21.87369
20250107082055888|21.73746
20250107082155924|21.68295
20250107082256988|21.87369
20250107082357545|21.84647
20250107082457735|21.76468
20250107082557756|21.79196
20250107082657791|21.84647
20250107082757803|21.81918
20250107082857812|21.49231
20250107082957919|21.92822
20250107083057935|21.54678
20250107083157975|21.76468
20250107083257981|21.73746
20250107083358551|21.76468
20250107083458569|21.79196
20250107083558608|23.54102
20250107083659389|21.87369
20250107083759487|21.79196
20250107083859536|21.71021
20250107083959852|21.73746
20250107084059925|21.87369
20250107084200118|21.73746
20250107084300588|21.79196
20250107084400667|21.76468
20250107084501399|21.76468
20250107084601658|21.73746
20250107084701667|21.62848
20250107084801788|21.79196
20250107084901869|21.84647
20250107085001919|21.79196
20250107085102181|21.73746
20250107085202421|21.62848
20250107085302476|21.79196
20250107085402782|21.76468
20250107085502886|21.54678
20250107085602904|21.76468
20250107085702960|21.81918
20250107085809620|21.79196
20250107085909796|21.76468
20250107090009812|21.84647
20250107090109927|21.79196
20250107090209995|21.79196
20250107090310572|21.79196
20250107090410797|21.81918
20250107090510867|21.81918
20250107090610915|21.90097
20250107090711355|21.76468
20250107090811553|21.79196
20250107090911633|21.79196
20250107091011660|21.6557
20250107091111759|21.87369
20250107091211801|21.73746
20250107091311847|21.76468
20250107091411856|21.76468
20250107091511918|21.79196
20250107091611923|21.79196
20250107091712472|21.73746
20250107091812507|21.76468
20250107091912936|21.79196
20250107092013594|21.79196
20250107092113624|21.81918
20250107092213650|21.73746
20250107092313682|21.87369
20250107092413775|21.76468
20250107092513956|21.79196
20250107092613962|21.79196
20250107092713989|21.76468
20250107092814408|23.59586
20250107092914498|21.79196
20250107093014536|21.81918
20250107093114654|21.81918
20250107093214748|22.06454
20250107093314855|21.68295
20250107093414920|21.73746
20250107093515444|21.73746
20250107093616238|21.71021
20250107093716429|21.76468
20250107093816481|21.73746
20250107093916541|21.76468
20250107094016640|21.73746
20250107094116723|21.73746
20250107094216778|21.6557
20250107094316791|21.57401
20250107094416888|21.73746
20250107094516973|21.76468
20250107094616996|21.84647
20250107094717361|21.76468
20250107094817394|21.71021
20250107094917453|21.76468
20250107095017606|21.79196
20250107095117818|21.79196
20250107095217860|21.73746
20250107095318923|21.73746
20250107095419434|21.73746
20250107095519508|21.68295
20250107095619687|21.76468
20250107095719799|21.79196
20250107095819888|21.71021
20250107095920636|21.6557
20250107100020666|21.6557
20250107100120671|21.73746
20250107100220828|21.71021
20250107100320870|21.71021
20250107100420978|21.76468
20250107100521516|22.50116
20250107100621638|21.71021
20250107100721934|21.71021
20250107100821954|21.6557
20250107100921972|21.68295
20250107101022360|21.79196
20250107101122472|21.76468
20250107101222725|21.79196
20250107101322739|21.71021
20250107101422778|21.68295
20250107101522873|21.73746
20250107101622905|21.73746
20250107101722935|21.73746
20250107101823901|21.73746
20250107101923991|21.73746
20250107102024122|21.68295
20250107102124499|21.73746
20250107102224526|21.6557
20250107102324546|21.79196
20250107102424812|21.71021
20250107102524903|21.73746
20250107102624942|21.79196
20250107102724950|21.62848
20250107102825111|21.71021
20250107102926939|21.62848
20250107103026960|21.68295
20250107103127686|21.76468
20250107103227776|21.79196
20250107103327792|21.73746
20250107103427803|21.6557
20250107103527911|21.73746
20250107103627938|21.73746
20250107103728602|21.60123
20250107103828607|21.62848
20250107103928885|21.68295
20250107104028935|21.60123
20250107104128972|21.87369
20250107104228995|21.68295
20250107104329109|21.51953
20250107104429708|21.62848
20250107104529808|21.73746
20250107104629915|21.6557
20250107104730174|21.81918
20250107104830787|21.68295
20250107104930814|21.6557
20250107105030934|21.73746
20250107105131140|21.71021
20250107105231727|21.57401
20250107105331783|21.46512
20250107105431854|21.6557
20250107105531977|21.6557
20250107105632122|21.73746
20250107105732978|21.49231
20250107163950416|21.41064
20250107164050946|21.49231
20250107164150957|21.51953
20250107164251694|21.49231
20250107164351734|21.57401
20250107164451746|21.41064
20250107164551763|21.41064
20250107164651787|21.32898
20250107164751850|21.51953
20250107164851940|22.63779
20250107164951946|21.41064
20250107165052568|21.4379
20250107165152694|21.4379
20250107165252777|21.38342
20250107165352839|21.46512
20250107165826255|21.16568
20250107165926904|21.41064
20250107170026956|21.38342
20250107170127937|21.24731
20250107170227995|21.49231
20250107172337386|21.27454
20250107172437408|21.38342
20250107172537483|21.38342
20250107172637806|21.38342
20250107172738748|21.41064
20250107172838790|21.4379
20250107172938950|21.41064
20250107173038972|21.30173
20250107173139810|21.35617
20250107173239861|21.38342
20250107173340645|21.30173
20250107173440738|21.87369
20250107173540741|21.32898
20250107173640848|21.49231
20250107173740901|21.38342
20250107173841613|21.22012
20250107173941619|21.38342
20250107174041646|21.22012
20250107174141763|21.24731
20250107174241799|21.41064
20250107174341847|21.41064
20250107174441863|21.60123
20250107174541948|21.38342
20250107174642958|21.30173
20250107174742997|21.38342
20250107174843448|19.96979
20250107174943480|21.35617
20250107175043911|21.22012
20250107175143968|21.22012
20250107175244163|21.38342
20250107175344918|21.24731
20250107175444982|21.54678
20250107175545297|21.41064
20250107175645954|21.41064
20250107175746322|21.41064
20250107175846818|21.38342
20250107175946872|21.35617
20250107180046946|21.27454
20250107180147497|21.22012
20250107180247517|21.27454
20250107180347595|21.27454
20250107180447675|21.30173
20250107180547748|21.27454
20250107180647773|21.32898
20250107180747790|21.30173
20250107180847859|21.38342
20250107180947899|21.27454
20250107181047994|21.32898
20250107181148116|21.30173
20250107181248357|21.4379
20250107181348475|21.22012
20250107181448726|21.27454
20250107181548747|21.24731
20250107181648968|21.27454
20250107181749710|21.27454
20250107181849789|21.22012
20250107181949804|21.27454
20250107182049868|21.49231
20250107182149919|21.46512
20250107182249953|21.27454
20250107182350600|21.22012
20250107182450656|21.30173
20250107182550678|21.32898
20250107182650768|21.32898
20250107182751738|21.27454
20250107182851770|21.27454
20250107182951818|21.24731
20250107183051921|21.16568
20250107183152380|21.16568
20250107183252479|21.30173
20250107183352604|21.11127
20250107183452610|21.19293
20250107183552805|20.89368
20250107183652812|21.27454
20250107183752935|21.27454
20250107183852948|21.22012
20250107183953463|21.24731
20250107184053538|21.24731
20250107184153643|21.49231
20250107184253821|21.30173
20250107184353860|21.27454
20250107184453937|21.38342
20250107184553942|21.27454
20250107184653976|21.35617
20250107184754601|21.24731
20250107184854660|21.27454
20250107184954800|21.30173
20250107185054904|21.16568
20250107185155288|21.30173
20250107185255873|21.16568
20250107185355884|21.16568
20250107185456165|21.19293
20250107185556229|20.35007
20250107185656529|20.97531
20250107185756606|21.22012
20250107185856642|22.06454
20250107185956848|21.16568
20250107190056964|21.24731
20250107190156986|21.27454
20250107190257575|21.19293
20250107190357659|21.16568
20250107190457664|21.30173
20250107190557780|21.27454
20250107190657789|21.24731
20250107190757811|21.19293
20250107190857852|21.16568
20250107190957907|21.22012
20250107191058305|21.22012
20250107191158384|21.24731
20250107191258867|21.49231
20250107191358982|21.13849
20250107191459981|21.27454
20250107191600105|21.16568
20250107191700116|21.05685
20250107191800815|21.30173
20250107191900848|21.16568
20250107192000873|21.13849
20250107192100987|21.22012
20250107192201216|21.22012
20250107192301752|20.97531