20250108000414808|20.75775
20250108000540565|20.67618
20250108000640845|20.89368
20250108000740870|21.32898
20250108000840976|20.78494
20250108000940977|20.73056
20250108001041580|20.75775
20250108001141614|20.89368
20250108001241751|21.05685
20250108001342870|20.78494
20250108001442922|20.75775
20250108001543471|20.75775
20250108001643641|21.05685
20250108001743642|20.9209
20250108001843949|20.78494
20250108001944256|20.73056
20250108002044359|20.32291
20250108002144472|20.89368
20250108002244594|20.81213
20250108002344655|20.81213
20250108002444979|20.73056
20250108002545172|20.73056
20250108002645225|20.78494
20250108002745307|20.81213
20250108002845336|20.78494
20250108002945398|20.64899
20250108003045481|20.64899
20250108003145652|20.86652
20250108003245894|20.73056
20250108003346121|20.67618
20250108003446491|20.75775
20250108003546537|20.73056
20250108003646608|20.81213
20250108003746636|20.75775
20250108003847109|20.67618
20250108003947722|20.75775
20250108004047725|20.73056
20250108004147937|20.73056
20250108004247982|20.73056
20250108004347989|20.64899
20250108004448283|20.78494
20250108004548353|20.78494
20250108004648396|20.73056
20250108004748485|20.73056
20250108004848492|20.75775
20250108004948525|20.73056
20250108005048960|20.70337
20250108005149274|20.75775
20250108005249627|20.75775
20250108005349914|20.70337
20250108005449941|20.67618
20250108005550105|20.64899
20250108005650155|20.75775
20250108005750249|20.78494
20250108005850788|20.81213
20250108005950870|20.78494
20250108010051947|20.70337
20250108010152936|20.75775
20250108010252993|20.73056
20250108010353322|20.70337
20250108010453383|20.78494
20250108010553479|20.75775
20250108010653853|20.73056
20250108010753934|20.67618
20250108010853962|19.07376
20250108010954682|20.73056
20250108011054763|20.64899
20250108011154812|20.73056
20250108011254876|20.64899
20250108011354952|20.64899
20250108011454992|20.73056
20250108011555800|20.73056
20250108011655802|20.78494
20250108011756725|20.15991
20250108011856776|19.88831
20250108011956790|20.70337
20250108012056911|20.70337
20250108012156915|20.73056
20250108012257273|20.70337
20250108012357345|20.64899
20250108012457359|20.70337
20250108012557481|20.70337
20250108012657534|20.64899
20250108012757605|20.64899
20250108012857651|20.73056
20250108012957742|20.67618
20250108013057753|20.64899
20250108013157990|20.64899
20250108013258324|20.64899
20250108013358617|20.67618
20250108013458713|20.67618
20250108013558805|20.64899
20250108013658922|20.75775
20250108013759137|20.73056
20250108013859509|20.62183
20250108013959535|20.75775
20250108014059650|20.64899
20250108014159695|20.64899
20250108014259735|20.70337
20250108014400401|20.67618
20250108014500769|20.73056
20250108014600888|20.64899
20250108014700906|20.70337
20250108014800936|20.67618
20250108014901549|20.56744
20250108015001990|20.89368
20250108015102184|20.73056
20250108015202902|20.89368
20250108015302953|20.78494
20250108015403556|20.64899
20250108015503656|20.75775
20250108015603758|20.67618
20250108015703761|20.73056
20250108015803864|20.73056
20250108015903946|20.64899
20250108020003981|20.64899
20250108020104632|20.54028
20250108020204640|20.59467
20250108020304802|20.64899
20250108020404911|20.62183
20250108021157148|20.62183
20250108021310180|20.64899
20250108021410233|20.67618
20250108021510424|20.56744
20250108021610518|20.64899
20250108021710539|20.64899
20250108021810549|20.64899
20250108021910631|20.83936
20250108022010646|20.59467
20250108022110735|20.67618
20250108022210808|20.64899
20250108022310857|20.73056
20250108022410931|20.67618
20250108022511267|20.59467
20250108022611373|20.67618
20250108022711388|20.67618
20250108022811488|20.67618
20250108022911510|20.56744
20250108023011634|20.56744
20250108023111739|20.64899
20250108023211758|20.62183
20250108023311792|20.73056
20250108023411866|20.62183
20250108023511893|20.64899
20250108023611977|20.67618
20250108023711996|20.56744
20250108023812103|20.64899
20250108023912850|20.81213
20250108024012953|20.64899
20250108024113345|20.70337
20250108024213720|20.64899
20250108024313787|20.75775
20250108024413858|20.54028
20250108024513951|20.56744
20250108024613985|20.73056
20250108024713999|20.64899
20250108024814121|20.48593
20250108024914978|20.56744
20250108025015147|20.62183
20250108025115741|20.73056
20250108025215759|20.67618
20250108025315938|20.64899
20250108025416344|20.56744
20250108025516745|20.67618
20250108025616869|20.64899
20250108025716898|20.59467
20250108025816984|20.67618
20250108025917785|20.89368
20250108030017884|20.78494
20250108030117968|20.59467
20250108030218515|20.59467
20250108030318639|20.45877
20250108030418662|20.64899
20250108030518686|20.64899
20250108030618794|20.64899
20250108030718845|23.15744
20250108030818905|20.51309
20250108030919128|20.59467
20250108031019230|20.56744
20250108031119518|20.64899
20250108031219638|20.67618
20250108031319815|20.62183
20250108031419926|20.62183
20250108031519989|20.56744
20250108031620240|20.59467
20250108031720682|20.59467
20250108031820697|20.56744
20250108031920878|20.62183
20250108032020980|20.45877
20250108032120984|20.59467
20250108032221882|20.56744
20250108032321915|20.59467
20250108032421968|20.56744
20250108032522825|20.62183
20250108032622914|20.62183
20250108032723475|20.59467
20250108032823538|20.67618
20250108032923657|20.62183
20250108033023905|20.62183
20250108033123937|20.48593
20250108033223938|20.54028
20250108033323955|20.56744
20250108033424853|20.54028
20250108033524907|20.73056
20250108033625942|20.56744
20250108033726855|20.0784
20250108033826872|20.67618
20250108033926930|20.56744
20250108034026999|20.56744
20250108034127161|20.56744
20250108034227337|20.56744
20250108034327442|20.48593
20250108034427538|20.54028
20250108034527768|20.59467
20250108034627796|20.54028
20250108034727962|20.48593
20250108034828673|20.54028
20250108034928762|20.67618
20250108035028868|20.43161
20250108035128952|20.59467
20250108035229364|21.05685
20250108035329944|20.54028
20250108035430609|20.59467
20250108035530615|20.64899
20250108035631257|20.59467
20250108035731459|20.56744
20250108035831532|22.20093
20250108035931615|20.56744
20250108040031728|20.64899
20250108040131800|20.48593
20250108040231812|21.30173
20250108040331900|20.40442
20250108040432143|20.56744
20250108040532552|20.56744
20250108040632564|20.51309
20250108040732647|20.56744
20250108040832725|20.56744
20250108040932736|20.48593
20250108041033511|20.56744
20250108041133546|20.81213
20250108090311767|20.21423
20250108090412738|20.32291
20250108090512773|20.32291
20250108090612858|20.37726
20250108090712884|20.26859
20250108090812976|20.29575
20250108090913605|20.32291
20250108091013622|20.29575
20250108091113722|20.29575
20250108091213748|20.29575
20250108091313789|20.32291
20250108091413903|20.24142
20250108091514626|20.29575
20250108091614740|20.40442
20250108091714746|20.13275
20250108091814804|20.32291
20250108091914908|20.29575
20250108092015139|20.15991
20250108092115206|20.32291
20250108092215633|20.29575
20250108092315736|20.24142
20250108092415765|20.26859
20250108092515864|20.29575
20250108092615877|20.29575
20250108092715878|20.18707
20250108092815931|20.32291
20250108092915937|20.32291
20250108093015959|20.32291
20250108093115987|20.43161
20250108093216939|20.29575
20250108093316977|20.18707
20250108093417474|20.18707
20250108093517477|20.32291
20250108093617609|20.29575
20250108093717677|20.24142
20250108093817979|20.24142
20250108093918613|20.26859
20250108094018664|20.29575
20250108094118727|20.21423
20250108094218882|20.18707
20250108094318968|20.29575
20250108094419247|20.24142
20250108094519258|20.18707
20250108094619423|20.18707
20250108094719521|20.29575
20250108094819977|20.40442
20250108094920929|20.21423
20250108095021267|20.18707
20250108095121520|20.32291
20250108095221542|20.24142
20250108095321650|20.29575
20250108095421933|20.26859
20250108095521936|20.24142
20250108095621985|20.29575
20250108095722691|20.18707
20250108095822727|20.40442
20250108095922846|20.24142
20250108100022932|20.32291
20250108100123419|20.24142
20250108100223622|20.24142
20250108100323680|20.24142
20250108100423734|20.32291
20250108100523763|20.29575
20250108100623799|20.18707
20250108100723804|20.18707
20250108100823899|20.37726
20250108100924889|20.32291
20250108101024977|20.32291
20250108101125207|20.32291
20250108101225482|20.26859
20250108101325604|20.15991
20250108101425656|20.83936
20250108101525740|20.45877
20250108101625814|20.54028
20250108101725875|20.56744
20250108101825977|20.24142
20250108101926302|20.18707
20250108102026501|20.24142
20250108102126530|20.21423
20250108102226635|20.26859
20250108102326733|20.24142
20250108102426806|20.13275
20250108102526930|20.18707
20250108102626991|20.29575
20250108102727109|20.24142
20250108102827110|20.26859
20250108102927229|20.29575
20250108103027842|20.29575
20250108103128927|20.29575
20250108103228986|20.18707
20250108103329996|20.18707
20250108103430100|20.24142
20250108103530847|20.24142
20250108103631451|20.26859
20250108103731535|20.32291
20250108103831636|20.15991
20250108103931822|20.29575
20250108104031853|20.32291
20250108104131944|20.37726
20250108104231957|20.18707
20250108104332142|20.40442
20250108104432643|19.96979
20250108104532660|20.15991
20250108104632750|20.24142
20250108104732881|20.24142
20250108104832931|20.24142
20250108104932936|20.13275
20250108105033728|20.24142
20250108105133768|20.24142
20250108105233772|20.18707
20250108105333893|20.0784
20250108105433988|20.24142
20250108105534642|20.15991
20250108105634734|20.15991
20250108105734910|20.18707
20250108105835399|20.24142
20250108105935947|20.24142
20250108110035961|20.24142
20250108110136142|20.24142
20250108133924138|21.32898
20250108134024451|21.16568
20250108134124481|21.19293
20250108134224911|21.27454
20250108134326159|21.24731
20250108134426843|21.54678
20250108134526948|21.41064
20250108134626981|21.27454
20250108134727714|21.30173
20250108134827724|21.32898
20250108134927764|21.38342
20250108135027795|21.4379
20250108135128675|21.38342
20250108135228710|21.32898
20250108135328767|21.4379
20250108135428834|21.6557
20250108135528865|21.4379
20250108135628898|21.35617
20250108135728910|21.4379
20250108135828956|21.41064
20250108135928962|21.46512
20250108140029265|21.49231
20250108140129329|21.46512
20250108140229386|21.46512
20250108140329510|21.51953
20250108140429542|21.62848
20250108140529819|21.49231
20250108140629925|21.51953
20250108140729934|21.51953
20250108140829949|21.49231
20250108140930607|21.57401
20250108141030730|21.38342
20250108141131115|22.17365
20250108141231227|21.41064
20250108141331245|21.49231
20250108141431549|21.49231
20250108141531551|21.41064
20250108141631980|21.49231
20250108141732817|21.49231
20250108141832918|21.51953
20250108141932963|21.46512
20250108142032977|21.62848
20250108142133480|21.46512
20250108142233757|21.4379
20250108142333993|21.60123
20250108142434890|21.49231
20250108142534924|21.49231
20250108142634993|21.49231
20250108142735315|21.4379
20250108142835422|21.38342
20250108142935763|21.54678
20250108143035925|21.49231
20250108143135940|21.4379
20250108143235973|21.24731
20250108143336780|21.41064
20250108143436862|21.51953
20250108143536953|21.46512
20250108143637299|21.51953
20250108143737363|21.51953
20250108143837460|21.4379
20250108143937516|21.41064
20250108144037953|21.30173
20250108144138432|21.46512
20250108144238958|21.49231
20250108144338972|21.4379
20250108144439206|21.49231
20250108144539250|21.49231
20250108144640242|21.4379
20250108144740323|21.46512
20250108144840401|21.49231
20250108144940410|21.51953
20250108145040960|21.46512
20250108145140970|21.57401
20250108145240976|21.16568
20250108145341517|21.46512
20250108145441525|21.51953
20250108145541775|21.41064
20250108145641816|21.4379
20250108145741855|21.38342
20250108145841900|21.49231
20250108145941937|19.48105
20250108150041977|21.51953
20250108150142507|21.41064
20250108150242621|21.51953
20250108150342921|21.51953
20250108150442945|21.46512
20250108150542982|21.4379
20250108150643623|21.38342
20250108150743664|21.41064
20250108150843672|21.49231
20250108150943777|21.38342
20250108151043797|21.41064
20250108151143867|21.51953
20250108151243873|21.4379
20250108151343948|21.32898
20250108151444706|21.38342
20250108151544762|21.38342
20250108151644863|21.38342
20250108151744924|21.41064
20250108151844973|21.41064
20250108151945768|22.50116
20250108152045819|21.41064
20250108152145859|21.41064
20250108152245950|21.38342
20250108152346833|21.38342
20250108152446933|21.41064
20250108152547911|21.41064
20250108152647978|21.51953
20250108152748934|21.51953
20250108152849423|21.49231
20250108152949672|21.4379
20250108153050622|21.41064
20250108153150746|21.38342
20250108153250813|21.4379
20250108153350903|21.4379
20250108153450939|21.49231
20250108153551579|21.38342
20250108153651853|21.46512
20250108153751902|21.38342
20250108153852735|21.38342
20250108155658838|21.30173
20250108155758854|21.27454
20250108155858971|21.38342
20250108155959273|21.41064
20250108160059373|21.38342
20250108160159387|21.6557
20250108160259572|21.41064
20250108160359892|21.38342
20250108160459899|21.4379
20250108160559995|21.38342
20250108160700714|21.38342
20250108160800725|21.38342
20250108160900780|21.49231
20250108161000783|21.38342
20250108161100802|21.46512
20250108161200829|21.41064
20250108161300952|21.38342
20250108161401146|21.38342
20250108161501369|21.41064
20250108161601680|21.46512
20250108161701732|21.27454
20250108161801988|21.71021
20250108161902112|21.30173
20250108162002700|21.46512
20250108162102777|21.38342
20250108162202895|21.51953
20250108162302954|21.38342
20250108162403797|21.46512
20250108162503865|21.51953
20250108162603956|21.38342
20250108162703958|21.30173
20250108162803979|21.38342
20250108162904932|21.62848
20250108163005248|21.4379
20250108163105914|21.38342
20250108163205952|21.46512
20250108163306208|21.35617
20250108163406979|21.41064
20250108163507813|21.38342
20250108163607853|23.84286
20250108163708385|21.51953
20250108163808903|21.79196
20250108163908926|20.48593
20250108164008979|21.38342
20250108164108985|21.32898
20250108164209108|21.24731
20250108164309327|21.46512
20250108164409875|21.46512
20250108164509979|21.41064
20250108164610577|21.4379
20250108164710984|21.46512
20250108164811292|21.41064
20250108164911362|21.38342
20250108165011392|21.46512
20250108165112989|21.41064
20250108165213815|21.38342
20250108165313894|21.41064
20250108165413924|21.4379
20250108165513944|21.38342
20250108165614579|21.38342
20250108165714667|21.35617
20250108165814780|21.35617
20250108165914852|21.30173
20250108170014866|21.35617
20250108170114895|21.41064
20250108170214904|21.41064
20250108170314958|21.41064
20250108170415339|21.38342
20250108170515857|21.38342
20250108170615969|21.27454
20250108170716241|21.30173
20250108170816510|21.32898
20250108170916623|20.97531
20250108171016681|21.38342
20250108171117600|21.13849
20250108171217646|21.27454
20250108171317740|21.30173
20250108171417760|21.41064
20250108171517866|21.46512
20250108171617900|21.41064
20250108171717936|21.30173
20250108171817954|21.30173
20250108171918634|21.27454
20250108172018728|21.30173
20250108172118743|21.24731
20250108172218804|21.38342
20250108172318902|21.30173
20250108172418983|21.30173
20250108172519100|21.27454
20250108172619105|21.51953
20250108172719719|21.27454
20250108172819791|21.41064
20250108172919872|21.49231
20250108173019905|21.32898
20250108173120565|21.32898
20250108173220745|21.22012
20250108173320752|21.32898
20250108173420797|21.27454
20250108173520911|21.38342
20250108173621169|21.38342
20250108173721505|21.30173
20250108173821512|21.30173
20250108173921863|21.32898
20250108174021984|21.27454
20250108174122226|21.30173
20250108174223226|21.38342
20250108174323385|21.41064
20250108174423998|21.46512
20250108174524429|21.41064
20250108174624530|21.35617
20250108174724616|21.24731
20250108174824738|21.38342
20250108174924779|21.4379
20250108175024879|21.32898
20250108175124926|21.38342
20250108175225855|21.16568
20250108175326771|21.32898
20250108175426821|21.32898
20250108175526898|21.38342
20250108175627603|21.32898
20250108205639863|21.13849
20250108205739926|21.19293
20250108205840285|21.02966
20250108205940352|20.37726
20250108210040560|21.13849
20250108210140893|21.13849
20250108210241803|21.11127
20250108210341909|21.05685
20250108210441993|21.13849
20250108210542114|21.16568
20250108210642810|21.05685
20250108210742813|21.13849
20250108210843498|21.13849
20250108210943515|20.89368
20250108211043606|21.16568
20250108211143614|22.14636
20250108211243674|20.97531
20250108211343716|21.16568
20250108211443782|21.22012
20250108211543796|21.08408
20250108211643819|21.11127
20250108211743856|21.11127
20250108211843928|21.05685
20250108211944286|21.27454
20250108212044472|21.13849
20250108212144707|21.49231
20250108212245275|21.13849
20250108212345667|21.08408
20250108212445867|21.13849
20250108212545904|21.11127
20250108212645997|21.24731
20250108212746117|21.30173
20250108212846554|21.16568
20250108212946666|21.05685
20250108213046934|21.11127
20250108213146998|21.13849
20250108213247342|21.11127
20250108213347680|21.13849
20250108213447691|21.22012
20250108213547906|21.16568
20250108213647944|21.13849
20250108213748381|21.16568
20250108213848482|21.05685
20250108213948770|21.11127
20250108214048952|21.19293
20250108214149446|21.16568
20250108214249506|22.96585
20250108214349624|21.16568
20250108214449661|21.13849
20250108214549750|21.11127
20250108214649808|20.89368
20250108214749901|20.97531
20250108214849978|21.08408
20250108214950267|21.16568
20250108215050720|21.13849
20250108215150779|21.05685
20250108215250798|20.86652
20250108215350867|20.81213
20250108215450945|21.13849
20250108215550969|21.13849
20250108215651522|21.13849
20250108215751601|21.16568
20250108215851618|20.97531
20250108215951838|21.08408
20250108220051943|21.13849
20250108220151975|21.08408
20250108220251995|21.27454
20250108220352527|21.13849
20250108220453645|21.05685
20250108220553722|21.51953
20250108220653876|20.94806
20250108220753981|21.11127
20250108220854846|21.08408
20250108220954855|21.08408
20250108221054947|21.08408
20250108221154975|21.11127
20250108221255852|21.13849
20250108221355918|21.05685
20250108221455970|21.05685
20250108221555976|21.02966
20250108221656459|21.13849
20250108221756498|21.05685
20250108221856690|21.08408
20250108221956800|21.02966
20250108222056882|20.70337
20250108222156942|21.05685
20250108222256954|20.97531
20250108222357647|21.11127
20250108222457667|20.9209
20250108222557675|21.13849
20250108222657728|21.08408
20250108222757973|21.41064
20250108222858788|21.08408
20250108222958854|21.05685
20250108223058871|21.02966
20250108223158944|21.00247
20250108223259293|21.02966
20250108223359647|21.05685
20250108223459651|20.97531
20250108223559664|21.02966
20250108223659721|21.02966
20250108223759983|21.02966
20250108223859994|21.02966
20250108224000454|21.02966
20250108224100928|21.02966
20250108224201240|21.05685
20250108224301851|21.02966
20250108224401884|21.02966
20250108224501954|21.19293
20250108224602438|21.00247
20250108224702816|21.05685
20250108224802845|21.05685
20250108224902912|21.08408
20250108225002919|20.83936
20250108225102957|21.00247
20250108225203513|21.05685
20250108225304233|20.97531
20250108225404247|21.08408
20250108225504876|21.38342
20250108225604939|21.02966