20250109011424459|20.89368
20250109011553819|20.9209
20250109011653907|20.94806
20250109011753940|20.86652
20250109011853981|21.11127
20250109011954176|20.9209
20250109012054643|20.97531
20250109012154736|20.97531
20250109012254769|20.89368
20250109012355276|21.38342
20250109012455815|20.97531
20250109012555898|20.97531
20250109012655986|20.89368
20250109012756665|20.86652
20250109012856969|20.94806
20250109012957157|20.9209
20250109013057237|20.89368
20250109013157348|20.9209
20250109013257356|20.86652
20250109013357480|20.89368
20250109013457602|20.89368
20250109013557665|20.9209
20250109013657785|20.94806
20250109013757853|21.02966
20250109013857921|20.9209
20250109013957989|20.89368
20250109014058867|20.89368
20250109014158983|20.9209
20250109014259967|20.89368
20250109014400250|21.16568
20250109014500703|20.89368
20250109014600863|20.89368
20250109014700898|20.89368
20250109014801898|20.97531
20250109014901988|20.89368
20250109015002693|23.43137
20250109015102770|20.9209
20250109015202780|20.9209
20250109015302816|20.89368
20250109015403429|20.9209
20250109015503511|20.89368
20250109015603601|20.83936
20250109015703643|20.9209
20250109015803750|20.86652
20250109015903800|20.94806
20250109020003894|20.94806
20250109020103925|20.86652
20250109020204197|20.9209
20250109020304677|20.89368
20250109020404698|20.86652
20250109020504706|20.89368
20250109020604810|20.81213
20250109020704861|19.58963
20250109020804915|20.89368
20250109020905346|20.9209
20250109021005472|20.97531
20250109021105549|20.83936
20250109021205636|20.94806
20250109021305713|20.9209
20250109021405758|21.4379
20250109021505796|20.89368
20250109021605851|20.97531
20250109021705968|20.86652
20250109021806229|20.97531
20250109021906656|20.89368
20250109022006712|20.89368
20250109022106783|20.94806
20250109022206858|20.89368
20250109022306944|20.9209
20250109022407487|20.70337
20250109022507565|20.89368
20250109022607596|20.89368
20250109022707623|20.81213
20250109022807938|20.81213
20250109022908242|20.78494
20250109023008275|20.97531
20250109023109263|20.9209
20250109023209514|20.86652
20250109023309771|20.83936
20250109023409872|20.83936
20250109023509939|20.89368
20250109023609997|21.00247
20250109023710822|20.89368
20250109023810941|20.83936
20250109023911979|20.81213
20250109024011984|20.94806
20250109024112191|20.86652
20250109024212588|20.83936
20250109024312674|20.78494
20250109024412761|20.89368
20250109024512852|20.89368
20250109024612862|20.89368
20250109024712900|20.78494
20250109024813215|20.89368
20250109024913817|20.89368
20250109025013883|20.89368
20250109025113892|20.86652
20250109025213976|20.86652
20250109025313988|20.9209
20250109025414104|20.78494
20250109025514978|20.97531
20250109025615200|20.9209
20250109025715365|20.89368
20250109025815581|20.83936
20250109025915654|20.83936
20250109030015734|20.73056
20250109030115757|20.81213
20250109030216783|20.81213
20250109030316890|20.89368
20250109030416900|20.81213
20250109030516978|20.83936
20250109030616988|20.89368
20250109030717576|20.78494
20250109030817737|20.89368
20250109030917754|20.81213
20250109031017768|20.78494
20250109031118779|20.83936
20250109031218816|20.86652
20250109031318917|20.83936
20250109060722624|20.56744
20250109060837966|20.64899
20250109060938465|20.64899
20250109061038520|20.81213
20250109061138886|20.67618
20250109061238939|20.64899
20250109061338949|20.73056
20250109061439376|20.59467
20250109061539484|20.62183
20250109061639989|20.67618
20250109061739994|20.73056
20250109061840258|20.62183
20250109061940292|20.64899
20250109062040943|20.67618
20250109062141259|20.73056
20250109062241338|20.67618
20250109062341633|20.70337
20250109062441663|20.81213
20250109062541722|20.56744
20250109062641769|20.64899
20250109062741774|20.73056
20250109062841817|20.73056
20250109062941847|20.54028
20250109063041863|20.70337
20250109063141867|20.67618
20250109063241971|20.64899
20250109063341984|20.75775
20250109063442145|20.64899
20250109063542372|20.81213
20250109063642685|20.64899
20250109063742910|20.62183
20250109063842927|20.56744
20250109063943157|20.64899
20250109064043767|20.73056
20250109064143797|20.64899
20250109064243842|20.97531
20250109064343941|20.86652
20250109064444505|20.64899
20250109064544518|20.56744
20250109064644548|20.64899
20250109064744549|20.62183
20250109064844601|20.54028
20250109064944705|20.64899
20250109065044998|20.62183
20250109065145119|20.64899
20250109065245792|20.59467
20250109065345897|20.62183
20250109065445980|20.59467
20250109065546189|20.73056
20250109065646225|20.64899
20250109065746860|20.64899
20250109065846911|20.56744
20250109065946969|20.59467
20250109070047579|20.56744
20250109070147826|20.59467
20250109070247919|20.56744
20250109070347934|20.56744
20250109070448455|20.62183
20250109070548912|20.62183
20250109070649947|20.67618
20250109070750367|20.56744
20250109070850972|20.59467
20250109070951746|20.59467
20250109071051779|20.64899
20250109071151794|20.54028
20250109071252430|20.64899
20250109071352490|20.51309
20250109071452491|20.59467
20250109071552629|20.56744
20250109071652835|20.62183
20250109071752887|19.88831
20250109071852981|20.56744
20250109071953617|20.67618
20250109072054182|20.62183
20250109072154228|20.62183
20250109072254241|20.67618
20250109072354661|20.56744
20250109072454734|20.59467
20250109072554885|20.62183
20250109072654906|20.56744
20250109072754944|20.67618
20250109072854984|20.70337
20250109072955215|20.54028
20250109073055768|20.54028
20250109073155788|20.59467
20250109073255791|20.67618
20250109073355910|20.59467
20250109073456125|20.56744
20250109073556245|20.64899
20250109073656623|20.56744
20250109073756757|20.75775
20250109073856767|20.56744
20250109073956814|20.59467
20250109074056870|20.67618
20250109074156890|20.15991
20250109074256933|20.73056
20250109074357516|20.64899
20250109074457558|20.56744
20250109074557655|20.78494
20250109074657671|20.59467
20250109074757767|20.56744
20250109074857917|20.64899
20250109074957938|20.64899
20250109075058348|20.56744
20250109075158521|20.56744
20250109075258726|20.56744
20250109075358836|20.51309
20250109075458890|20.45877
20250109075558940|20.59467
20250109075659564|20.54028
20250109075759615|20.56744
20250109075859674|20.62183
20250109080000606|20.59467
20250109080100976|20.56744
20250109080201595|20.51309
20250109080301841|20.51309
20250109080401935|20.67618
20250109080501950|20.73056
20250109080601983|20.64899
20250109080702170|20.59467
20250109091259739|20.48593
20250109091400664|20.48593
20250109091500960|20.54028
20250109091601690|20.48593
20250109091701889|20.62183
20250109091801959|20.54028
20250109091902166|20.54028
20250109092002744|20.48593
20250109092102789|20.48593
20250109092203804|20.56744
20250109092303856|20.51309
20250109092403939|20.54028
20250109092503974|20.48593
20250109092604851|20.59467
20250109092704864|20.35007
20250109092804923|20.45877
20250109092904994|20.51309
20250109093005799|20.48593
20250109093105851|20.56744
20250109093205923|20.45877
20250109093306175|20.29575
20250109093406703|20.54028
20250109093506810|20.48593
20250109093607534|20.73056
20250109093707899|20.48593
20250109093807921|20.43161
20250109093908140|20.51309
20250109094008949|20.54028
20250109094109580|20.56744
20250109094209607|20.48593
20250109094309824|20.48593
20250109094409930|20.54028
20250109094509983|20.48593
20250109094610503|20.48593
20250109094710646|20.48593
20250109094810672|20.54028
20250109094910720|20.48593
20250109095010785|20.48593
20250109095110909|20.43161
20250109095210958|20.54028
20250109095311477|20.43161
20250109095411903|20.73056
20250109095512988|20.43161
20250109095613368|20.56744
20250109095713412|20.45877
20250109095813414|20.48593
20250109095913480|20.48593
20250109100013796|20.59467
20250109100113799|20.51309
20250109100213906|20.45877
20250109100313992|20.45877
20250109100414998|20.45877
20250109100515233|20.64899
20250109100615928|20.51309
20250109100716275|20.48593
20250109100816536|20.48593
20250109100916653|20.48593
20250109101016723|20.40442
20250109101116776|20.35007
20250109101216843|20.40442
20250109101316966|20.37726
20250109101417102|20.43161
20250109101517107|20.48593
20250109101617228|20.51309
20250109101717900|20.43161
20250109101817948|20.45877
20250109101918343|20.43161
20250109102018541|20.29575
20250109102119501|20.48593
20250109102219834|20.48593
20250109102319897|20.45877
20250109102419981|20.43161
20250109102520836|20.45877
20250109102620851|20.40442
20250109102720936|20.43161
20250109102821355|20.45877
20250109102921477|20.40442
20250109103021538|20.32291
20250109103121637|20.43161
20250109103221675|20.45877
20250109103321794|20.40442
20250109103421958|20.40442
20250109103522742|20.43161
20250109103622817|20.40442
20250109103722847|20.56744
20250109103822854|20.43161
20250109103922884|20.48593
20250109104023498|20.29575
20250109104123514|20.45877
20250109104223676|20.54028
20250109104323953|20.54028
20250109104424567|20.48593
20250109104524678|20.40442
20250109104624705|20.43161
20250109104724801|20.43161
20250109104825497|20.40442
20250109104925500|20.40442
20250109105025518|20.40442
20250109105125739|20.40442
20250109105225786|20.40442
20250109105325815|20.54028
20250109105425842|20.48593
20250109105525890|20.40442
20250109105625936|20.32291
20250109105725950|20.43161
20250109105825997|20.29575
20250109105926412|20.43161
20250109110026597|20.51309
20250109110126677|20.40442
20250109110227289|20.40442
20250109110327353|20.40442
20250109110427886|20.43161
20250109110527894|20.48593
20250109110627973|20.43161
20250109110728301|20.43161
20250109110828492|20.37726
20250109111251363|20.56744
20250109111351722|20.40442
20250109111451765|20.56744
20250109111551853|20.54028
20250109112558862|20.40442
20250109112659569|20.26859
20250109112759781|20.40442
20250109112859884|20.48593
20250109112959892|20.43161
20250109113059983|20.59467
20250109113200562|20.45877
20250109113300610|20.43161
20250109115706729|20.56744
20250109115806780|20.43161
20250109115906814|20.64899
20250109120006876|20.54028
20250109120106937|21.32898
20250109120206961|20.56744
20250109120307500|20.75775
20250109120407671|20.67618
20250109120507700|20.43161
20250109120607758|20.56744
20250109120707800|20.59467
20250109120807888|20.62183
20250109120907979|20.73056
20250109121008899|20.64899
20250109121109639|20.13275
20250109121209828|20.67618
20250109121941801|20.78494
20250109122041867|20.78494
20250109122141984|21.41064
20250109122242216|20.97531
20250109122342236|20.81213
20250109122442265|20.89368
20250109122542537|20.9209
20250109122642778|20.97531
20250109122742800|21.00247
20250109124247360|21.13849
20250109124347851|21.35617
20250109124447932|21.51953
20250109124548410|21.22012
20250109124648583|21.27454
20250109124749138|21.38342
20250109124849546|21.24731
20250109124949613|23.26694
20250109125049617|21.30173
20250109125149774|21.32898
20250109125249811|21.49231
20250109125349894|21.30173
20250109125449904|21.38342
20250109125549956|21.41064
20250109125650463|22.61044
20250109125750785|21.51953
20250109125850866|21.51953
20250109125950928|21.51953
20250109130051264|21.51953
20250109130151440|21.60123
20250109130251535|21.30173
20250109130351635|21.62848
20250109130451689|21.05685
20250109130551723|21.57401
20250109130651778|21.60123
20250109130751886|21.49231
20250109130851889|21.60123
20250109130952167|21.62848
20250109131052397|21.57401
20250109131152405|21.98276
20250109131252519|21.62848
20250109131352620|21.6557
20250109131452652|21.6557
20250109131552740|21.6557
20250109131652807|21.73746
20250109131752894|21.68295
20250109131853796|21.73746
20250109131953888|21.73746
20250109132053985|21.87369
20250109132154668|21.79196
20250109132254895|21.90097
20250109132354946|21.92822
20250109132455185|21.92822
20250109132555231|21.95551
20250109132655273|21.98276
20250109132755871|22.01001
20250109132855873|21.90097
20250109132955989|22.25549
20250109133056797|22.03726
20250109133156803|22.22821
20250109133256890|22.09183
20250109133356897|22.03726
20250109133456939|22.14636
20250109133556984|22.22821
20250109133657865|22.22821
20250109133757938|22.22821
20250109135645342|22.63779
20250109135745662|22.61044
20250109135845766|22.71976
20250109135945938|22.50116
20250109140045974|22.69244
20250109140146620|22.61044
20250109140246723|22.58313
20250109140347193|23.29437
20250109140447793|22.69244
20250109140547806|22.7471
20250109140648554|22.99319
20250109140748758|22.77438
20250109140848846|22.80173
20250109140948946|22.71976
20250109141049410|22.80173
20250109141150274|22.71976
20250109141250420|22.80173
20250109141350510|22.77438
20250109141450555|22.71976
20250109141550617|22.47388
20250109141650654|22.85645
20250109141750668|22.88382
20250109141850783|22.8291
20250109141951784|22.88382
20250109142051887|22.88382
20250109142151901|22.96585
20250109142251996|22.88382
20250109142352678|22.7471
20250109142452679|22.99319
20250109142552865|22.91116
20250109142652946|22.93848
20250109142752971|22.96585
20250109142852991|22.99319
20250109142953244|22.99319
20250109143054228|23.02057
20250109143154262|22.99319
20250109143254403|23.45877
20250109143354816|23.07532
20250109143454895|23.13004
20250109143554910|23.02057
20250109143654932|23.10269
20250109143754976|23.13004
20250109143854979|22.99319
20250109143954986|23.10269
20250109144055604|23.18478
20250109144155643|23.15744
20250109144255903|23.18478
20250109144355940|23.04794
20250109144456375|23.13004
20250109144556402|23.10269
20250109144656662|23.13004
20250109144756724|22.93848
20250109144856777|23.18478
20250109144956809|23.21216
20250109145056920|23.21216
20250109145156993|23.18478
20250109145257570|23.23956
20250109145357639|23.23956
20250109145457665|23.26694
20250109145557766|23.15744
20250109145725552|23.18478
20250109145825696|23.13004
20250109145925778|23.21216
20250109150025891|23.32175
20250109150125945|23.29437
20250109150226689|23.26694
20250109150326811|23.40396
20250109150426859|23.45877
20250109150526897|23.26694
20250109150627114|23.40396
20250109150727265|23.37653
20250109150827368|23.32175
20250109150927385|23.37653
20250109151027646|23.40396
20250109151127670|23.43137
20250109151227721|23.76053
20250109151327811|23.45877
20250109151427878|23.40396
20250109151528729|23.51361
20250109151628771|23.54102
20250109151728816|23.45877
20250109151829781|23.45877
20250109151929888|23.54102
20250109152030109|23.67816
20250109152130577|23.51361
20250109152230652|24.11768
20250109152330682|23.48618
20250109152430816|23.54102
20250109152530869|23.51361
20250109152630991|23.54102
20250109152731102|23.59586
20250109152831469|23.48618
20250109152931557|23.59586
20250109153031623|23.65073
20250109153131669|23.62329
20250109153231705|23.56845
20250109153331985|23.62329
20250109153431999|23.62329
20250109153532489|23.45877
20250109153632534|23.67816
20250109153732619|23.48618
20250109153832634|23.54102
20250109153932736|23.67816
20250109154032741|23.59586
20250109154132757|23.56845
20250109154232870|23.62329
20250109154332927|23.48618
20250109154432933|23.67816
20250109154532973|23.62329
20250109154633238|23.62329
20250109154733779|23.62329
20250109154833818|23.62329
20250109154933867|23.67816
20250109155158468|23.51361
20250109155258526|23.62329
20250109155358639|23.62329
20250109155458665|23.78799
20250109155558815|23.73306
20250109165005668|23.70563
20250109165105818|23.73306
20250109165205939|23.70563
20250109165306390|23.70563
20250109165406485|23.73306
20250109165507286|23.81543
20250109165607753|23.70563
20250109165707763|23.73306
20250109165807848|23.67816
20250109165907894|23.70563
20250109170008402|23.65073
20250109170108519|23.65073
20250109170208775|23.65073
20250109170308851|23.70563
20250109170408903|23.81543
20250109171053586|23.65073
20250109171153658|23.62329
20250109171253769|23.51361
20250109171353972|23.76053
20250109171454694|23.59586
20250109171554758|23.70563
20250109171654769|23.67816
20250109171754955|23.59586
20250109171855218|23.59586
20250109171955958|23.67816
20250109172055996|23.70563
20250109172156450|23.73306
20250109172256525|23.59586
20250109172356684|23.18478
20250109172456938|23.67816
20250109172557135|23.70563
20250109172657663|23.67816
20250109172757695|23.76053
20250109172857806|23.59586
20250109172957892|23.62329
20250109173057999|23.62329
20250109173158142|23.56845
20250109173258244|23.62329
20250109173358250|23.67816
20250109173458281|23.59586
20250109173558569|23.59586
20250109173658595|23.67816
20250109173758676|23.62329
20250109173858681|23.56845
20250109173958780|23.67816
20250109174058786|23.59586
20250109174158849|23.67816
20250109174258911|23.59586
20250109174358938|22.93848
20250109174459469|23.45877
20250109174559742|23.62329
20250109174659760|23.62329
20250109174759894|23.56845
20250109174900602|23.59586
20250109175000679|23.56845
20250109175100832|23.67816
20250109175200858|23.67816
20250109175300918|23.59586
20250109175401250|23.65073
20250109175501451|23.67816
20250109175601486|23.62329
20250109175702500|23.76053
20250109175802976|23.59586
20250109175903612|23.51361
20250109180003722|23.48618
20250109180103985|23.62329
20250109180204794|23.62329
20250109180304860|23.62329
20250109180404937|23.67816
20250109180505851|23.48618
20250109180605864|23.56845
20250109180705902|23.59586
20250109180805949|23.51361
20250109180905981|23.59586
20250109181006330|24.22772
20250109181106438|23.56845
20250109181206444|23.62329
20250109181306459|23.10269
20250109181406475|23.51361
20250109181506823|23.56845
20250109181606850|23.54102
20250109181706955|23.59586
20250109181807179|23.70563
20250109181907984|23.45877
20250109182008888|23.48618
20250109182109276|23.45877
20250109182209593|23.56845
20250109182309651|23.32175
20250109182409683|23.48618
20250109182509727|23.62329
20250109182609744|23.62329
20250109182709891|23.87033
20250109182810632|25.41467
20250109182910724|23.54102
20250109183010778|23.56845
20250109183110897|23.51361
20250109183211701|23.48618
20250109183311938|23.62329
20250109183412316|23.54102
20250109183512416|23.48618
20250109183612507|23.51361
20250109183712611|23.48618
20250109183812643|23.45877
20250109183912725|23.51361
20250109184012737|23.51361
20250109184112810|23.76053
20250109184212918|23.37653
20250109184312932|23.59586
20250109184413352|23.48618
20250109184513398|23.29437
20250109184613931|23.48618
20250109184714173|23.40396
20250109184814526|23.48618
20250109184914741|23.45877
20250109185015548|23.45877
20250109185115670|23.51361
20250109185215758|23.43137
20250109185315860|23.59586
20250109185415971|23.51361
20250109185516180|23.45877
20250109185616783|23.40396
20250109185716851|23.37653
20250109185816922|23.48618
20250109185916959|23.48618
20250109190017175|23.45877
20250109190117306|23.40396
20250109190217811|23.48618
20250109190317879|23.56845
20250109190543463|23.51361
20250109190643567|23.48618
20250109190743620|23.45877
20250109190843804|23.37653
20250109190943842|23.43137
20250109191140542|23.45877
20250109191240568|23.48618
20250109191340610|23.54102
20250109191440680|23.43137
20250109191540733|23.59586
20250109191640743|23.45877
20250109191740747|23.43137
20250109191840760|23.45877
20250109191940800|23.54102
20250109192040852|23.43137
20250109192140864|23.45877
20250109192240908|23.37653
20250109192340934|23.59586
20250109192440943|23.48618
20250109192541329|23.43137
20250109192641371|23.43137
20250109192741373|23.45877
20250109192841490|23.51361
20250109192941491|21.51953
20250109193041865|23.65073
20250109193141948|23.40396
20250109193242524|23.40396
20250109193342617|23.40396
20250109193442623|23.48618
20250109193542628|23.48618
20250109193642728|23.45877
20250109193742751|23.34915
20250109193842814|23.51361
20250109193942852|24.14514
20250109194042996|23.43137
20250109194143979|23.23956
20250109194244594|23.40396
20250109194345100|23.40396
20250109194445616|23.43137
20250109194545776|23.43137
20250109194645874|23.45877
20250109194745920|23.40396
20250109194845999|23.34915
20250109194946614|25.52551
20250109195046621|23.37653
20250109195146647|23.37653
20250109195246705|23.45877
20250109195346742|23.37653
20250109195446752|23.45877
20250109195546786|23.48618
20250109195646808|23.45877
20250109195746918|23.26694
20250109195846998|23.34915
20250109195947828|23.40396
20250109200048756|23.56845
20250109200148872|23.43137
20250109200248898|23.45877
20250109200348949|23.34915
20250109200448975|23.45877
20250109200549954|23.45877
20250109200650317|23.34915
20250109200750344|23.48618
20250109200850941|23.15744
20250109200951577|23.40396
20250109201051895|23.48618
20250109201152170|23.48618
20250109201252235|23.43137
20250109201352853|23.45877
20250109201452856|23.37653
20250109201552908|23.43137
20250109201652939|23.45877
20250109201753340|23.45877
20250109201853433|23.37653
20250109201953514|23.45877
20250109202053565|23.43137
20250109202153967|23.34915
20250109202254551|23.43137
20250109202354779|23.45877
20250109202454800|23.45877
20250109202555241|23.40396
20250109202655359|23.34915
20250109202755361|23.34915
20250109202855691|23.37653
20250109202955737|23.26694
20250109203055859|23.32175
20250109203155978|23.37653
20250109203256997|23.45877
20250109203357151|23.32175
20250109203457452|23.15744
20250109203557506|23.34915
20250109203657515|23.37653
20250109203757578|23.40396
20250109203857650|23.34915
20250109203957760|23.37653
20250109204057773|23.45877
20250109204157817|23.40396
20250109204257913|23.34915
20250109204358207|23.40396
20250109204458380|23.37653
20250109204558499|23.40396
20250109204658535|23.18478
20250109204758967|23.43137
20250109204859890|23.37653
20250109204959920|23.37653
20250109205100115|23.26694
20250109205200321|23.26694
20250109205300397|23.37653
20250109205400591|23.34915
20250109205500855|23.29437
20250109205601336|23.37653
20250109205701715|23.29437
20250109205801801|23.26694
20250109205902290|23.21216
20250109210002835|23.29437
20250109210102950|23.37653
20250109210203252|23.13004
20250109210303310|23.37653
20250109210403393|23.40396
20250109210503452|23.40396
20250109210603535|23.45877
20250109210704392|23.37653
20250109210804491|23.26694
20250109210904535|23.26694
20250109211004904|23.34915
20250109211104938|23.26694
20250109211548285|23.29437
20250109211648474|23.21216
20250109211748778|23.26694
20250109211848802|23.37653
20250109211948823|23.32175
20250109212048985|23.34915
20250109212149808|23.37653
20250109212249926|23.34915
20250109212349995|23.34915
20250109212450219|23.37653
20250109212550743|23.37653
20250109212650818|23.26694
20250109212750855|23.56845
20250109212851625|23.32175
20250109212951746|23.56845
20250109213051888|23.29437
20250109213151898|23.34915
20250109213251949|23.34915
20250109213352273|23.40396
20250109213452628|23.32175
20250109213552874|23.26694
20250109213652935|23.45877
20250109213753484|23.32175
20250109213853652|23.26694
20250109213953733|23.18478
20250109214053742|23.34915
20250109214153751|23.37653
20250109214253858|23.32175
20250109214353871|23.13004
20250109214453970|23.37653
20250109214554333|23.29437
20250109214654604|23.34915
20250109214754969|23.32175
20250109214855474|23.34915
20250109214955853|23.26694
20250109215055870|23.23956
20250109215155929|21.98276
20250109215256246|23.21216
20250109215356712|23.26694
20250109215456786|23.23956
20250109215556843|23.23956
20250109215656924|23.26694
20250109215756955|23.26694
20250109215857659|23.26694
20250109215957760|23.26694
20250109220057796|23.29437
20250109220157882|23.56845
20250109220257970|23.21216
20250109220358923|23.26694
20250109220458985|23.21216
20250109220559844|23.37653
20250109220659863|23.34915
20250109220759870|23.26694
20250109220859895|23.26694
20250109220959939|22.99319
20250109221101362|23.23956
20250109221201373|23.51361
20250109221301821|23.29437
20250109221401858|23.54102
20250109221501975|23.26694
20250109221601995|23.21216
20250109221702249|23.04794
20250109221802360|23.29437
20250109221902384|23.34915
20250109222002408|23.34915
20250109222102901|23.18478
20250109222203184|23.26694
20250109222303226|23.26694
20250109222403516|23.15744
20250109222503793|23.54102
20250109222603903|23.34915
20250109222703970|23.26694
20250109222804170|23.34915
20250109222904976|23.21216
20250109223005794|23.21216
20250109223105896|23.29437
20250109223205913|23.37653
20250109223306938|23.21216
20250109223407109|23.23956
20250109223507696|23.18478
20250109223607725|23.26694
20250109223707806|23.23956
20250109223807854|23.34915
20250109223907919|23.37653
20250109224007928|23.15744
20250109224108510|23.23956
20250109224208792|23.29437
20250109224308898|23.23956
20250109224409210|23.21216
20250109224509945|23.18478
20250109224610653|23.15744
20250109224710759|22.11908
20250109224810846|23.26694
20250109224911820|23.26694
20250109225011896|23.21216
20250109225111910|23.23956
20250109225211933|23.18478
20250109225311973|23.26694
20250109225412896|23.21216
20250109225512996|23.21216
20250109225613519|23.18478
20250109225713635|23.26694
20250109225813646|23.21216
20250109225913767|23.23956
20250109230013866|23.13004
20250109230113939|23.13004
20250109230213968|23.21216
20250109230314408|23.26694
20250109230414529|23.18478
20250109230514622|23.26694
20250109230614793|23.34915
20250109230714862|23.34915
20250109230814896|21.6557
20250109230914977|23.23956
20250109231015260|23.21216
20250109231115781|23.13004
20250109231215821|23.23956
20250109231315880|23.18478
20250109231415902|23.13004
20250109231738354|23.15744
20250109231838539|23.18478
20250109231938602|23.18478
20250109232038652|23.26694
20250109232138800|23.21216
20250109232238819|23.23956
20250109232338930|23.59586
20250109232439293|23.26694
20250109232539912|23.21216
20250109232640148|23.21216
20250109232741125|23.23956
20250109232841223|23.15744
20250109232941423|23.21216
20250109233041590|23.04794
20250109233141670|23.23956
20250109233241745|24.55817
20250109233341800|23.51361
20250109233441902|23.13004
20250109233542698|23.10269
20250109233642724|23.23956
20250109233742770|23.21216
20250109233842860|23.34915
20250109233942890|23.04794
20250109234042950|23.21216
20250109234143762|23.23956
20250109234243782|23.59586
20250109234343899|23.04794
20250109234443972|23.26694
20250109234544426|23.18478
20250109234644535|23.18478
20250109234744995|23.21216
20250109234845435|23.18478
20250109234945984|23.13004
20250109235046976|23.23956
20250109235147149|23.21216
20250109235247707|23.18478
20250109235347847|20.15991
20250109235447859|23.10269
20250109235547972|23.18478
20250109235648615|23.07532
20250109235748776|23.59586
20250109235848791|23.21216
20250109235948796|22.93848