20250110000048817|23.13004
20250110000148896|23.18478
20250110000248912|23.15744
20250110000348991|23.13004
20250110000449107|23.21216
20250110000549308|23.18478
20250110000649360|23.23956
20250110000749744|23.18478
20250110000849859|23.18478
20250110000949899|23.21216
20250110001049952|23.18478
20250110001150570|23.15744
20250110001250753|23.21216
20250110001350777|23.18478
20250110001450870|23.21216
20250110001550950|23.23956
20250110001650955|23.15744
20250110001750972|23.21216
20250110001851777|23.15744
20250110001951856|23.23956
20250110002052475|23.23956
20250110002152520|23.18478
20250110002252779|23.13004
20250110002352847|23.26694
20250110002452945|23.18478
20250110002553502|23.13004
20250110002653618|23.23956
20250110002753731|23.13004
20250110002854562|23.21216
20250110002954838|22.99319
20250110003054864|23.18478
20250110003155743|23.21216
20250110003255803|23.10269
20250110003355806|23.07532
20250110003455875|11.39316
20250110003555895|23.02057
20250110003656100|23.13004
20250110003756109|23.10269
20250110003856130|23.07532
20250110003957248|23.18478
20250110004057355|23.13004
20250110004157472|22.71976
20250110004257516|23.13004
20250110004357610|23.48618
20250110004457665|23.21216
20250110004557755|23.21216
20250110004657883|23.13004
20250110004757934|23.13004
20250110004858532|23.13004
20250110004958932|23.07532
20250110005059294|23.04794
20250110005159443|22.99319
20250110005259663|23.07532
20250110005359785|23.04794
20250110005459799|23.07532
20250110005559937|23.15744
20250110005700155|23.10269
20250110005800805|23.02057
20250110005901846|23.10269
20250110010001893|22.96585
20250110010101904|22.96585
20250110010202818|23.21216
20250110010302823|22.99319
20250110010402898|22.99319
20250110010502949|22.96585
20250110010603251|22.96585
20250110010703535|23.48618
20250110010803620|22.99319
20250110010903649|24.69601
20250110011003723|22.93848
20250110011103909|22.96585
20250110011204236|23.02057
20250110011304978|22.91116
20250110011405963|23.07532
20250110011506811|22.99319
20250110011606920|22.7471
20250110011706957|23.02057
20250110012947377|23.51361
20250110020103580|22.99319
20250110021436112|22.8291
20250110022341262|22.96585
20250110024016235|22.99319
20250110024239470|22.99319
20250110024339872|23.07532
20250110024439908|22.99319
20250110024539985|23.10269
20250110024640550|22.88382
20250110024740661|23.02057
20250110024840662|22.96585
20250110024940817|22.93848
20250110025041696|22.96585
20250110025141746|22.88382
20250110025241919|23.02057
20250110025341996|23.07532
20250110025442478|23.02057
20250110025542683|22.99319
20250110025642775|23.07532
20250110025742804|22.99319
20250110025842846|22.14636
20250110025942859|22.99319
20250110030042867|22.77438
20250110030142881|23.59586
20250110030242983|22.88382
20250110030342991|22.91116
20250110030443519|23.48618
20250110030543802|22.91116
20250110030643920|22.31006
20250110030743999|22.93848
20250110030844974|23.07532
20250110030945146|22.88382
20250110031045265|22.96585
20250110031145387|22.93848
20250110031245937|22.88382
20250110031346440|22.96585
20250110031446706|22.96585
20250110031546726|22.88382
20250110031646730|22.93848
20250110031746811|22.85645
20250110031846870|23.02057
20250110031946971|22.88382
20250110032047155|22.99319
20250110032147173|22.93848
20250110032247239|22.96585
20250110032347360|22.96585
20250110032447461|22.99319
20250110032547515|22.93848
20250110032647532|22.8291
20250110032747654|22.96585
20250110032847742|22.91116
20250110032947767|22.96585
20250110033047787|22.96585
20250110033147792|22.93848
20250110033247990|23.02057
20250110033348178|22.96585
20250110033448236|22.80173
20250110033548943|22.93848
20250110033649170|22.8291
20250110033749219|22.93848
20250110033849757|22.88382
20250110033949863|22.44656
20250110034049902|22.96585
20250110034149986|22.91116
20250110034249996|22.71976
20250110034350851|22.85645
20250110034450935|22.88382
20250110034551244|22.88382
20250110034651650|23.18478
20250110034751738|22.96585
20250110034851739|22.93848
20250110034951798|22.88382
20250110035051854|22.99319
20250110035152978|22.96585
20250110035253549|22.91116
20250110035353665|22.88382
20250110035453936|22.88382
20250110035553959|22.96585
20250110035653981|22.91116
20250110035753987|22.88382
20250110035854728|22.96585
20250110035954746|22.88382
20250110040054862|22.88382
20250110040154976|22.96585
20250110040255408|22.88382
20250110040355508|22.85645
20250110040455533|22.85645
20250110040555545|22.91116
20250110040655663|22.88382
20250110040755774|22.88382
20250110040855866|22.8291
20250110040955948|22.88382
20250110041057479|22.91116
20250110041157884|22.85645
20250110042810663|22.77438
20250110042941261|22.77438
20250110043041385|22.80173
20250110043141622|22.39197
20250110043241669|22.88382
20250110043341786|22.63779
20250110043441823|22.8291
20250110043541908|22.7471
20250110043641916|22.85645
20250110043742213|22.85645
20250110043842257|22.80173
20250110043942703|22.85645
20250110044042735|22.7471
20250110044142820|22.8291
20250110044242905|22.88382
20250110044342939|22.85645
20250110044443625|22.93848
20250110044544291|22.77438
20250110044644362|22.77438
20250110044744476|22.80173
20250110044844835|22.88382
20250110044944918|23.04794
20250110045044987|22.85645
20250110045145351|22.7471
20250110045245568|22.77438
20250110045345618|22.85645
20250110045445664|22.77438
20250110045545853|22.7471
20250110045645933|22.88382
20250110045746189|22.80173
20250110045846557|22.80173
20250110045946644|22.96585
20250110050046724|22.71976
20250110050146807|22.77438
20250110050246916|22.7471
20250110050347371|22.85645
20250110050447383|22.85645
20250110050547464|22.8291
20250110050647529|22.77438
20250110050747537|22.85645
20250110050847661|22.85645
20250110050947746|22.7471
20250110051048115|22.88382
20250110051148790|22.91116
20250110051248909|22.63779
20250110051348929|22.71976
20250110051449239|22.85645
20250110051549673|22.8291
20250110051649766|22.85645
20250110051749919|22.77438
20250110051850527|22.71976
20250110051950824|22.66507
20250110052050896|22.7471
20250110052151725|22.77438
20250110052251972|22.85645
20250110052352434|22.77438
20250110052452940|22.7471
20250110052552973|22.69244
20250110052653611|22.61044
20250110052753616|22.77438
20250110052853728|22.69244
20250110052953809|22.77438
20250110053053951|21.87369
20250110053153993|22.63779
20250110053254159|22.77438
20250110053354813|22.7471
20250110053454859|22.80173
20250110053554963|22.69244
20250110053655288|22.71976
20250110053755543|22.7471
20250110053855616|22.91116
20250110053955687|22.77438
20250110054055791|22.71976
20250110054155854|22.77438
20250110054255962|22.7471
20250110054356869|22.80173
20250110054456915|22.61044
20250110054556985|22.71976
20250110054657870|22.61044
20250110054757943|22.7471
20250110054857952|22.69244
20250110054957980|22.71976
20250110055058872|22.77438
20250110055158988|22.71976
20250110055259582|22.85645
20250110055359903|22.69244
20250110055459927|22.8291
20250110055559931|22.69244
20250110055659962|22.7471
20250110055800154|22.77438
20250110055900798|22.71976
20250110060000918|22.77438
20250110060101403|22.66507
20250110060202711|22.71976
20250110060302790|22.71976
20250110060402886|22.77438
20250110060502945|22.7471
20250110060602994|22.71976
20250110060703654|22.71976
20250110060803868|22.63779
20250110060903889|22.63779
20250110061003936|22.69244
20250110061104147|22.50116
20250110061204656|22.69244
20250110061304676|23.23956
20250110061404681|22.69244
20250110061504687|22.66507
20250110061604987|22.5285
20250110061705526|22.71976
20250110061805538|24.69601
20250110061905607|22.58313
20250110062005979|22.25549
20250110062106428|22.69244
20250110062206514|22.8291
20250110062306600|22.63779
20250110062406710|22.71976
20250110062506965|22.61044
20250110062607266|22.69244
20250110062708354|22.55582
20250110063652385|22.63779
20250110063752416|22.71976
20250110063852493|22.71976
20250110063952698|22.7471
20250110064052802|22.7471
20250110064152887|22.63779
20250110064252932|22.69244
20250110064353319|22.69244
20250110064453689|22.69244
20250110064553826|22.85645
20250110064653868|22.61044
20250110064753939|22.7471
20250110064854587|23.84286
20250110064954605|22.63779
20250110065054651|22.71976
20250110065154657|22.71976
20250110065254685|22.63779
20250110065354797|22.5285
20250110065454810|22.77438
20250110065555412|22.69244
20250110065655482|22.63779
20250110065755605|22.69244
20250110065856203|22.63779
20250110065956573|22.71976
20250110070056630|22.66507
20250110070156725|22.71976
20250110070256772|22.66507
20250110070356989|22.63779
20250110070457108|22.8291
20250110070557231|22.61044
20250110070657346|22.71976
20250110070757670|22.69244
20250110070857726|22.61044
20250110070957847|22.8291
20250110071057888|22.66507
20250110071157974|22.66507
20250110071257985|22.71976
20250110071358108|22.69244
20250110071458857|22.63779
20250110071558888|22.66507
20250110071658971|22.66507
20250110071759646|22.77438
20250110071859958|22.66507
20250110072000345|22.77438
20250110075136228|22.5285
20250110075236333|22.5285
20250110075336447|22.63779
20250110075436673|22.61044
20250110075536771|22.58313
20250110075636894|22.63779
20250110075737672|22.7471
20250110075837763|22.63779
20250110075937803|22.5285
20250110080037893|22.55582
20250110080138401|22.03726
20250110080238719|22.58313
20250110080338775|22.5285
20250110080438914|22.63779
20250110080538940|22.61044
20250110080639348|22.5285
20250110080739391|22.58313
20250110080839410|22.61044
20250110080939532|22.58313
20250110081039622|22.50116
20250110081139644|22.58313
20250110081240678|22.61044
20250110081340799|22.5285
20250110081440891|22.36469
20250110081540909|22.61044
20250110081640978|22.61044
20250110081741919|22.5285
20250110081841945|22.5285
20250110081942121|22.50116
20250110082042124|22.61044
20250110082142236|22.77438
20250110082242666|22.61044
20250110082342730|22.91116
20250110082442772|22.88382
20250110082542795|22.5285
20250110082643194|22.55582
20250110082743225|22.47388
20250110082843837|22.41925
20250110082943874|22.58313
20250110083043929|22.88382
20250110083143995|22.58313
20250110083244152|22.5285
20250110083344262|22.66507
20250110083444753|22.61044
20250110083544815|22.5285
20250110083644827|22.58313
20250110083744944|22.5285
20250110083845156|22.50116
20250110083945448|22.5285
20250110084045812|22.58313
20250110084145934|22.5285
20250110084245997|22.71976
20250110084346305|22.47388
20250110084446549|22.5285
20250110084546977|22.58313
20250110084647410|22.5285
20250110084747574|22.55582
20250110084848533|22.61044
20250110084948620|22.50116
20250110085048674|22.50116
20250110085148764|22.41925
20250110085248991|22.50116
20250110085349644|22.5285
20250110085449761|22.61044
20250110085550857|22.7471
20250110085650910|22.5285
20250110091457413|22.93848
20250110091558156|22.5285
20250110091658869|22.50116
20250110091758872|22.47388
20250110091858934|22.50116
20250110091958974|22.39197
20250110092059223|22.44656
20250110092159632|22.47388
20250110092259777|22.39197
20250110092359794|22.44656
20250110092459954|22.39197
20250110092600157|22.47388
20250110092700662|22.50116
20250110092800766|22.39197
20250110092900785|22.41925
20250110093000822|22.41925
20250110093100927|22.36469
20250110093200998|22.44656
20250110093301245|22.50116
20250110093401557|20.81213
20250110093501633|22.36469
20250110093601751|22.47388
20250110093701868|22.31006
20250110093801932|22.5285
20250110093901945|22.47388
20250110094001967|22.41925
20250110094101990|22.47388
20250110094202135|22.39197
20250110094302751|22.39197
20250110094403694|22.47388
20250110094503793|22.47388
20250110094603916|22.47388
20250110094704761|22.33737
20250110094804860|22.47388
20250110094904929|22.44656
20250110095005331|22.39197
20250110095105356|22.39197
20250110095205924|22.39197
20250110095305981|22.39197
20250110095406222|22.39197
20250110095506923|22.44656
20250110095606980|22.47388
20250110095707646|22.47388
20250110095807770|22.28281
20250110095907881|22.36469
20250110100007949|22.39197
20250110100108111|22.39197
20250110100208650|22.41925
20250110100308716|22.36469
20250110100408758|22.36469
20250110100508795|22.28281
20250110100608884|22.5285
20250110100708918|22.41925
20250110100808970|22.41925
20250110100909925|22.25549
20250110101009983|22.39197
20250110101110608|22.36469
20250110101210651|22.47388
20250110101310756|22.33737
20250110101411487|22.44656
20250110101511501|22.09183
20250110101611617|22.47388
20250110101711660|22.47388
20250110101811773|22.41925
20250110101911809|22.33737
20250110102011889|22.36469
20250110102113751|22.5285
20250110102213967|22.25549
20250110102314427|22.28281
20250110102414745|22.39197
20250110102514862|22.36469
20250110102614885|22.39197
20250110102714999|22.44656
20250110102815776|22.33737
20250110102916269|22.39197
20250110103016388|22.41925
20250110103116490|22.36469
20250110103216529|22.36469
20250110103316797|22.39197
20250110103416884|22.33737
20250110103516993|22.31006
20250110103616996|22.09183
20250110103717211|22.36469
20250110103817351|22.39197
20250110103917520|22.39197
20250110104017595|22.39197
20250110104117907|22.36469
20250110104217956|22.36469
20250110104319673|22.36469
20250110104419778|22.36469
20250110104519889|22.39197
20250110104619913|22.36469
20250110104719942|22.39197
20250110104820437|22.39197
20250110104920538|22.25549
20250110105020616|22.36469
20250110105121118|22.33737
20250110105221545|22.36469
20250110105321869|22.22821
20250110105421875|22.39197
20250110105521977|22.31006
20250110105622518|22.33737
20250110105722732|22.36469
20250110105822758|22.25549
20250110105922849|22.25549
20250110120019417|22.28281
20250110120119892|22.20093
20250110120220812|22.25549
20250110120320929|22.22821
20250110120420942|22.14636
20250110120521287|22.25549
20250110120621374|22.28281
20250110120721409|22.11908
20250110120821847|22.7471
20250110120921940|22.17365
20250110121022872|22.88382
20250110121122880|22.36469
20250110121222955|22.36469
20250110121324548|22.36469
20250110121424637|22.28281
20250110121524723|22.33737
20250110121624860|22.44656
20250110121724933|22.36469
20250110121825491|22.41925
20250110121925513|22.50116
20250110123106109|22.41925
20250110123206476|22.44656
20250110123306666|22.7471
20250110123406765|22.44656
20250110123506779|22.50116
20250110123606796|22.71976
20250110123834624|22.69244
20250110123934626|22.66507
20250110124145686|22.44656
20250110124246541|22.71976
20250110124455884|22.69244
20250110124555982|22.5285
20250110140352614|23.48618
20250110140452622|23.48618
20250110140552642|23.51361
20250110140652686|23.51361
20250110140752739|23.48618
20250110140852849|24.2002
20250110140953513|23.48618
20250110141053854|23.65073
20250110141153971|23.43137
20250110142044846|23.56845
20250110142144941|23.51361
20250110142244988|21.08408
20250110142345732|23.48618
20250110142445800|23.59586
20250110142545891|23.45877
20250110142645930|23.76053
20250110142745956|23.51361
20250110142846759|23.45877
20250110142946763|23.51361
20250110143046917|23.56845
20250110143147411|23.48618
20250110143247599|23.48618
20250110143512630|23.40396
20250110143613659|23.48618
20250110144740241|23.51361
20250110144840516|23.45877
20250110144940582|23.45877
20250110145040694|23.45877
20250110145140799|23.37653
20250110145240861|23.43137
20250110145340939|23.45877
20250110145441589|23.43137
20250110145541601|23.32175
20250110145641677|23.40396
20250110145741800|23.37653
20250110145841873|23.48618
20250110145941988|23.48618
20250110150042942|23.37653
20250110150142964|23.37653
20250110150243905|23.45877
20250110153724502|23.13004
20250110153824513|23.34915
20250110153924956|23.45877
20250110154024986|23.45877
20250110154125673|23.32175
20250110154225683|23.81543
20250110154325780|23.48618
20250110154425897|24.11768
20250110154525970|23.45877
20250110154626103|23.40396
20250110154726695|23.37653
20250110154826729|23.51361
20250110154926764|23.48618
20250110155026840|23.40396
20250110155126936|23.40396
20250110155227603|23.45877
20250110155327655|23.56845
20250110155427680|23.48618
20250110155527886|23.54102
20250110155627918|23.45877
20250110155728253|23.34915
20250110155828964|23.45877
20250110155929268|23.48618
20250110160029326|23.54102
20250110160129637|24.58575
20250110160229761|23.48618
20250110160329845|23.29437
20250110160429914|23.45877
20250110160530958|23.40396
20250110160631301|23.45877
20250110160731372|23.45877
20250110160831536|23.48618
20250110160931789|23.51361
20250110161031872|23.48618
20250110161131997|23.34915
20250110161232789|23.43137
20250110161332913|23.43137
20250110161433320|23.48618
20250110161533387|23.48618
20250110161633854|23.40396
20250110161733892|23.45877
20250110161834264|23.40396
20250110161934267|23.45877
20250110162034817|23.45877
20250110162134942|23.37653
20250110162236209|23.45877
20250110162336586|23.45877
20250110162436606|23.54102
20250110162536664|23.43137
20250110162636680|23.56845
20250110162736792|22.5285
20250110162836893|23.40396
20250110162936943|23.43137
20250110163037938|23.45877
20250110163138530|23.45877
20250110163238542|23.70563
20250110163338630|23.37653
20250110163438939|23.45877
20250110163538961|23.67816
20250110163639543|23.45877
20250110163739638|23.34915
20250110163839665|23.54102
20250110163939769|23.51361
20250110164039869|23.54102
20250110164139971|23.51361
20250110164240451|23.43137
20250110164340566|23.43137
20250110164440645|23.45877
20250110164540725|23.48618
20250110164640798|23.29437
20250110164740884|23.54102
20250110164841710|23.43137
20250110164941776|23.40396
20250110165041781|23.48618
20250110165141885|23.51361
20250110165241927|23.37653
20250110165341961|23.84286
20250110165442387|23.43137
20250110165542410|23.65073
20250110165642836|23.45877
20250110165742916|23.37653
20250110165842998|23.37653
20250110165943578|23.45877
20250110170043674|23.34915
20250110170143773|23.37653
20250110170243903|23.40396
20250110170343978|23.37653
20250110170444334|23.45877
20250110170544834|23.45877
20250110170644939|23.45877
20250110170744998|23.45877
20250110170845821|23.48618
20250110170945863|23.43137
20250110171045916|23.48618
20250110171146137|23.37653
20250110171246378|23.43137
20250110171346916|23.34915
20250110171447172|23.48618
20250110171547263|23.48618
20250110171647820|23.54102
20250110171747914|23.18478
20250110171847980|23.43137
20250110171948981|23.26694
20250110172049520|23.40396
20250110172149608|23.45877
20250110172249612|23.48618
20250110172349983|23.34915
20250110172450652|23.43137
20250110172550809|23.45877
20250110172650858|23.34915
20250110172750935|23.34915
20250110172850986|23.45877
20250110172951482|23.34915
20250110173051563|23.45877
20250110173151605|23.40396
20250110173251900|23.37653
20250110173351915|23.40396
20250110173451942|23.40396
20250110173552105|23.34915
20250110173652150|23.40396
20250110175336297|23.34915
20250110175436659|23.43137
20250110175536769|23.37653
20250110175636800|23.37653
20250110175736896|23.45877
20250110175836977|23.40396
20250110175936994|23.40396
20250110180037878|23.48618
20250110180137898|23.40396
20250110180237915|23.43137
20250110180338232|23.37653
20250110180438689|23.26694
20250110180538809|23.34915
20250110180638850|23.40396
20250110180738958|23.43137
20250110180839547|23.40396
20250110180939755|23.34915
20250110181039765|23.40396
20250110181139857|23.23956
20250110181239925|23.48618
20250110181340226|23.48618
20250110181440248|23.45877
20250110181540832|23.23956
20250110181640874|23.37653
20250110181740903|23.40396
20250110181840926|23.21216
20250110181941374|23.70563
20250110182041406|23.34915
20250110182141507|23.37653
20250110182241936|23.32175
20250110182342546|23.37653
20250110182442816|23.23956
20250110182543152|23.40396
20250110182643244|23.37653
20250110182743686|23.37653
20250110182843762|23.34915
20250110182943770|24.7236
20250110183043780|23.37653
20250110183143845|23.23956
20250110183243869|23.26694
20250110183343979|23.26694
20250110183444885|23.34915
20250110183544967|23.37653
20250110183644989|23.34915
20250110183744999|23.34915
20250110183845628|23.04794
20250110183945901|23.34915
20250110184045928|23.32175
20250110184146108|24.06271
20250110184246513|23.34915
20250110184346728|23.45877
20250110184447275|23.29437
20250110184547597|23.26694
20250110184647702|23.15744
20250110184747784|23.34915
20250110184847924|23.34915
20250110184947975|23.37653
20250110185048104|23.26694
20250110185148513|23.34915
20250110185249286|23.26694
20250110185349401|23.59586
20250110185449523|23.37653
20250110185549544|23.29437
20250110185649662|23.26694
20250110185749759|23.18478
20250110185849981|23.26694
20250110185950263|23.32175
20250110190050903|23.32175
20250110190150996|23.32175
20250110190251550|23.13004
20250110190351790|23.26694
20250110190451902|23.32175
20250110190551928|23.45877
20250110190652230|23.65073
20250110190752618|23.26694
20250110190852802|23.29437
20250110190952892|23.29437
20250110191053659|23.23956
20250110191153898|23.34915
20250110191253935|23.21216
20250110191354966|23.29437
20250110191454975|23.04794
20250110191555307|23.26694
20250110191655349|23.32175
20250110191755693|23.23956
20250110191855716|23.23956
20250110191955793|24.09018
20250110192055803|23.15744
20250110192155950|23.26694
20250110192256179|23.23956
20250110192356547|23.29437
20250110192456652|23.29437
20250110192556754|23.34915
20250110192656819|23.21216
20250110192756842|23.26694
20250110192856874|23.29437
20250110192956891|23.23956
20250110193057120|23.21216
20250110193157467|23.26694
20250110193257474|23.21216
20250110193357480|23.34915
20250110193457682|23.21216
20250110193557709|21.6557
20250110193657809|23.34915
20250110193757929|23.21216
20250110193857999|23.23956
20250110193958100|23.26694
20250110194058243|23.21216
20250110194158980|23.34915
20250110194259317|23.21216
20250110194359982|23.21216
20250110194500551|23.29437
20250110194600650|23.18478
20250110194700661|23.13004
20250110194800720|23.21216
20250110194900735|23.21216
20250110195001637|23.15744
20250110195101741|23.15744
20250110195201776|23.21216
20250110195301800|23.10269
20250110201106560|23.29437
20250110201206647|23.15744
20250110201306657|23.23956
20250110201406680|23.21216
20250110201506794|23.18478
20250110201606972|23.26694
20250110201706983|23.13004
20250110201807904|23.21216
20250110201907939|23.26694
20250110202007953|25.80295
20250110202108370|23.18478
20250110202208419|23.18478
20250110202308529|23.45877
20250110202408599|23.15744
20250110202508617|23.04794
20250110202608656|23.21216
20250110202708660|23.23956
20250110202808662|23.18478
20250110202908920|23.21216
20250110203008947|23.18478
20250110203108956|23.15744
20250110203209243|23.18478
20250110203309416|23.18478
20250110203409476|23.21216
20250110203509598|23.26694
20250110203609891|23.13004
20250110203709933|23.23956
20250110203810855|23.21216
20250110203910861|23.23956
20250110204010928|23.23956
20250110204111745|23.26694
20250110204211776|23.23956
20250110204311865|23.02057
20250110204411927|23.21216
20250110204512442|23.15744
20250110204612541|23.43137
20250110204712661|23.18478
20250110204812913|23.26694
20250110204912942|23.10269
20250110205013272|23.37653
20250110205113395|23.23956
20250110205213627|23.10269
20250110205313813|23.04794
20250110205413826|23.26694
20250110205513877|23.18478
20250110205613895|23.13004
20250110205713908|23.26694
20250110205814157|23.13004
20250110205914234|23.21216
20250110210014236|23.07532
20250110210114320|23.21216
20250110210214923|23.13004
20250110210314968|23.34915
20250110210414988|23.21216
20250110210515533|23.13004
20250110210616649|23.10269
20250110210716677|23.23956
20250110210816819|23.13004
20250110210916826|23.10269
20250110211016827|23.21216
20250110211121199|23.07532
20250110211221237|23.13004
20250110211321271|23.13004
20250110211422266|23.15744
20250110211522719|23.07532
20250110211622781|23.10269
20250110211722812|23.21216
20250110211822845|23.13004
20250110211922951|23.13004
20250110212022956|23.21216
20250110212123580|23.10269
20250110212223642|23.07532
20250110212323661|23.07532
20250110212423879|23.13004
20250110212523931|23.18478
20250110212623955|23.13004
20250110212723997|23.26694
20250110212824938|23.23956
20250110212925214|23.10269
20250110213025230|23.23956
20250110213125838|23.13004
20250110213225931|23.15744
20250110213325997|23.13004
20250110213426613|23.10269
20250110213526638|23.13004
20250110213626736|23.07532
20250110213726879|23.10269
20250110213826979|22.99319
20250110213926993|22.5285
20250110214027105|26.27582
20250110214127162|23.21216
20250110214227337|23.10269
20250110214327566|23.10269
20250110214427691|23.10269
20250110214527770|23.07532
20250110214627784|23.07532
20250110214727855|23.02057
20250110214827868|23.02057
20250110214927891|23.13004
20250110215027947|23.02057
20250110215128707|23.10269
20250110215228735|23.10269
20250110215328737|23.10269
20250110215428945|23.21216
20250110215529853|23.10269
20250110215629919|23.13004
20250110215729932|23.13004
20250110215829993|22.69244
20250110215930141|23.18478
20250110220030356|22.96585
20250110220130533|23.21216
20250110220230677|23.15744
20250110220330943|22.99319
20250110220431544|23.10269
20250110220531842|23.07532
20250110220631934|23.02057
20250110220732260|23.10269
20250110220832346|23.10269
20250110220932474|23.10269
20250110221032855|23.10269
20250110221515869|23.04794
20250110221615896|23.13004
20250110221715936|23.10269
20250110221815961|22.99319
20250110221916105|23.10269
20250110222016226|23.13004
20250110222116845|23.34915
20250110222217743|23.10269
20250110222317815|23.02057
20250110222417858|23.10269
20250110222517932|23.45877
20250110222618189|23.10269
20250110222718312|23.10269
20250110222818398|23.13004
20250110222918404|22.96585
20250110223018885|23.10269
20250110223118918|23.13004
20250110223218923|23.04794
20250110223319223|23.07532
20250110223419514|22.99319
20250110223519761|23.10269
20250110223620371|23.13004
20250110223720393|23.10269
20250110223820653|23.13004
20250110223920668|23.13004
20250110224020766|23.02057
20250110224120843|24.11768
20250110224220891|23.10269
20250110224320937|23.23956
20250110224420989|23.10269
20250110224521109|23.07532
20250110224621117|22.99319
20250110224721775|23.02057
20250110224821836|23.07532
20250110224921919|23.21216
20250110225021926|23.07532
20250110225122353|23.15744
20250110225222374|23.29437
20250110225322400|23.10269
20250110225422955|22.96585
20250110225523696|23.04794
20250110225623744|23.04794
20250110225723854|22.96585
20250110225823859|22.99319
20250110225924729|22.99319
20250110230024765|23.04794
20250110230124877|23.10269
20250110230224942|22.99319
20250110230325462|23.43137
20250110230425488|23.13004
20250110230525962|22.99319
20250110230625973|22.99319
20250110230725992|22.99319
20250110230826769|23.13004
20250110230926852|23.10269
20250110231026858|22.99319
20250110231127543|23.15744
20250110231227665|22.91116
20250110231327688|22.03726
20250110231427806|23.10269
20250110231527821|22.96585
20250110231627936|22.99319
20250110231728608|23.10269
20250110231828661|23.02057
20250110231928977|22.99319
20250110232029624|23.02057
20250110232129685|22.99319
20250110232229907|23.34915
20250110232329939|23.04794
20250110232430636|23.04794
20250110232530977|23.10269
20250110232631383|22.88382
20250110232731395|23.02057
20250110232831492|22.99319
20250110232931603|23.02057
20250110233031647|22.50116
20250110233131665|22.93848
20250110233231731|22.85645
20250110233331732|22.91116
20250110233431805|22.99319
20250110233531898|22.91116
20250110233631980|23.02057
20250110233732329|23.07532
20250110233832732|22.99319
20250110233932803|22.96585
20250110234032914|23.07532
20250110234132987|22.91116
20250110234233101|23.02057
20250110234333420|23.04794
20250110234433496|22.96585
20250110234533533|22.96585
20250110234633644|23.02057
20250110234733732|22.99319
20250110234834570|22.99319
20250110234934768|23.02057
20250110235034795|23.10269
20250110235134801|22.91116
20250110235234902|23.10269
20250110235334918|23.02057
20250110235434973|23.02057
20250110235535968|22.96585
20250110235636858|22.99319
20250110235736888|23.07532
20250110235836900|22.99319
20250110235936908|23.04794