20250112000029864|21.95551
20250112000129900|21.87369
20250112000229936|21.92822
20250112000329952|22.01001
20250112000430652|22.01001
20250112000530754|21.90097
20250112000630819|21.87369
20250112000730888|21.98276
20250112000831384|21.79196
20250112000931677|21.90097
20250112001159798|22.03726
20250112001259857|21.90097
20250112001359861|21.95551
20250112001459962|22.01001
20250112010736178|21.84647
20250112010911139|21.73746
20250112011011878|21.90097
20250112011111955|21.98276
20250112011212124|21.87369
20250112011312853|21.73746
20250112011412950|21.79196
20250112011513277|21.87369
20250112011613385|21.79196
20250112011713417|21.71021
20250112011813519|21.90097
20250112011913961|21.87369
20250112012014618|21.98276
20250112012114862|21.79196
20250112012214944|21.76468
20250112012315666|22.01001
20250112012415732|21.87369
20250112012516751|21.87369
20250112012616846|21.87369
20250112012716977|21.87369
20250112012818845|21.81918
20250112012918886|21.84647
20250112013018951|21.81918
20250112013119694|21.79196
20250112013219960|22.03726
20250112013320800|21.84647
20250112013420822|21.87369
20250112013520934|21.98276
20250112013621118|21.90097
20250112013721994|22.09183
20250112013822798|21.84647
20250112013922914|21.87369
20250112014022955|21.87369
20250112014123373|21.87369
20250112014223874|21.79196
20250112014323879|21.90097
20250112014424601|21.87369
20250112014524643|21.92822
20250112014624802|21.81918
20250112014724882|21.87369
20250112014824919|21.84647
20250112014924945|21.87369
20250112015025653|21.79196
20250112015125812|21.87369
20250112015226703|21.87369
20250112015326743|21.90097
20250112015426861|21.87369
20250112015526906|21.79196
20250112015626976|21.87369
20250112015726979|21.84647
20250112015827590|21.90097
20250112015927734|21.81918
20250112020027769|21.81918
20250112020127956|21.87369
20250112020227974|21.79196
20250112020328590|21.79196
20250112020428623|21.87369
20250112020528896|21.79196
20250112020628913|21.90097
20250112020728969|21.87369
20250112020829152|21.87369
20250112020929242|21.79196
20250112021029268|21.76468
20250112021129868|21.87369
20250112021230971|21.6557
20250112021331875|21.79196
20250112021432169|21.87369
20250112021532438|21.90097
20250112021632879|22.01001
20250112021732994|21.81918
20250112021833295|21.84647
20250112021933649|21.87369
20250112022033725|21.90097
20250112022133903|21.81918
20250112022234218|21.98276
20250112022334400|21.79196
20250112022434408|21.79196
20250112022534849|21.73746
20250112022635534|21.79196
20250112022735658|21.79196
20250112022835725|21.81918
20250112022935755|21.79196
20250112023035889|21.79196
20250112023135996|21.81918
20250112023236248|21.79196
20250112023336384|21.79196
20250112023436481|21.62848
20250112023536528|21.79196
20250112023636639|21.84647
20250112023736672|21.87369
20250112023836730|21.76468
20250112023936772|21.84647
20250112024036866|21.81918
20250112024136917|21.76468
20250112024237172|21.46512
20250112024337241|22.14636
20250112024437260|21.76468
20250112024537375|21.73746
20250112024637573|22.01001
20250112024737662|21.92822
20250112024837770|22.14636
20250112024937894|21.79196
20250112025037946|21.90097
20250112025137959|21.76468
20250112025237964|21.87369
20250112025338693|21.79196
20250112025438995|21.73746
20250112025539825|21.79196
20250112025639877|22.01001
20250112025739941|21.79196
20250112025840588|21.76468
20250112025940665|21.79196
20250112030040939|21.76468
20250112030141388|21.76468
20250112030241481|21.79196
20250112030341491|21.79196
20250112030441611|21.90097
20250112030541651|21.79196
20250112030641743|21.76468
20250112051042863|21.6557
20250112051159906|21.6557
20250112051259918|21.79196
20250112051359981|21.73746
20250112051500507|21.62848
20250112051600724|21.76468
20250112051700788|21.60123
20250112051800840|21.76468
20250112051900922|21.57401
20250112052000997|21.73746
20250112052101342|22.63779
20250112052201420|21.62848
20250112052301496|21.73746
20250112052401514|21.71021
20250112052501621|21.6557
20250112052601729|21.6557
20250112052701750|21.62848
20250112052801811|21.62848
20250112052901910|21.73746
20250112053001976|21.73746
20250112053101981|21.73746
20250112053202729|21.6557
20250112053302934|21.6557
20250112053402972|21.68295
20250112053502987|21.73746
20250112053603916|21.62848
20250112053703943|21.6557
20250112053804177|21.60123
20250112053904276|21.54678
20250112054004290|21.71021
20250112054104751|21.68295
20250112054204753|21.76468
20250112054304842|21.6557
20250112054404952|22.11908
20250112054504989|21.71021
20250112054605850|21.62848
20250112054705861|21.6557
20250112054805919|21.51953
20250112054905979|21.73746
20250112055006821|21.71021
20250112055106883|21.62848
20250112055206896|21.6557
20250112055306949|21.16568
20250112055407121|21.6557
20250112055507471|21.49231
20250112055607496|21.6557
20250112055707690|21.62848
20250112055807766|21.73746
20250112055907811|21.6557
20250112060007906|21.57401
20250112060107975|21.62848
20250112060208682|21.71021
20250112060308785|21.62848
20250112060408822|21.73746
20250112060508909|21.6557
20250112060608929|21.68295
20250112060709137|21.68295
20250112060809670|21.71021
20250112060909911|21.73746
20250112061010294|21.62848
20250112061111308|21.51953
20250112061211921|21.54678
20250112061311995|21.73746
20250112061412935|21.60123
20250112061513286|21.62848
20250112061613733|21.62848
20250112061713759|22.63779
20250112061813808|21.71021
20250112061913932|21.68295
20250112062013957|21.73746
20250112062114536|21.62848
20250112062214640|21.62848
20250112062314662|21.60123
20250112062414738|21.62848
20250112062514852|21.6557
20250112062614870|21.68295
20250112062714961|21.62848
20250112062815862|21.54678
20250112062915904|21.54678
20250112063016508|21.6557
20250112063116533|21.54678
20250112063216637|21.68295
20250112063316747|21.6557
20250112063416789|21.6557
20250112063516870|21.54678
20250112063616993|25.30389
20250112063717536|21.4379
20250112063818562|21.68295
20250112063918609|21.62848
20250112064018616|21.54678
20250112064118698|21.62848
20250112064218751|21.57401
20250112064318928|21.60123
20250112064419348|21.60123
20250112064519368|21.62848
20250112064619480|21.68295
20250112064719488|20.75775
20250112064819815|21.6557
20250112064919920|21.6557
20250112065020244|21.60123
20250112065120464|21.79196
20250112065221253|21.62848
20250112065321361|21.62848
20250112065421613|21.62848
20250112065521675|21.60123
20250112065621773|21.54678
20250112065721775|21.6557
20250112065821845|21.57401
20250112065921859|21.62848
20250112070021894|21.6557
20250112070121921|21.41064
20250112070222105|21.54678
20250112070322871|21.54678
20250112070422942|21.62848
20250112070522956|21.6557
20250112070622957|21.54678
20250112070723898|21.60123
20250112070823969|21.62848
20250112070924318|21.6557
20250112071024885|21.57401
20250112081032703|21.60123
20250112081132739|21.49231
20250112081232856|21.54678
20250112081332932|21.41064
20250112081433701|21.54678
20250112081533734|21.54678
20250112081633811|21.51953
20250112081733868|21.49231
20250112081833898|21.60123
20250112081933909|21.51953
20250112082034689|21.51953
20250112082134972|21.62848
20250112082235796|21.54678
20250112082335850|21.62848
20250112082435864|21.41064
20250112082535934|21.49231
20250112082636168|21.54678
20250112082736597|21.49231
20250112082836651|21.41064
20250112082936745|21.51953
20250112083036787|21.62848
20250112083137512|21.68295
20250112083237838|21.54678
20250112083337875|21.46512
20250112083437981|21.81918
20250112083538755|22.11908
20250112083638816|21.51953
20250112083738846|21.54678
20250112083838944|21.49231
20250112083939574|21.46512
20250112084039676|21.49231
20250112084139756|21.57401
20250112084239800|21.46512
20250112084339873|21.51953
20250112084439905|21.51953
20250112084539947|21.46512
20250112084639966|21.51953
20250112084739990|21.51953
20250112084840992|21.51953
20250112084941117|21.41064
20250112085041232|21.62848
20250112085141508|21.46512
20250112085241606|21.51953
20250112085341996|21.46512
20250112085442117|21.54678
20250112085542484|21.51953
20250112085642676|21.49231
20250112085742788|21.60123
20250112085842790|21.49231
20250112085942885|21.54678
20250112090042987|21.46512
20250112090143640|21.49231
20250112090243723|21.49231
20250112090343814|21.49231
20250112090443911|21.49231
20250112090543959|21.51953
20250112090644323|21.49231
20250112090744383|21.54678
20250112090844401|21.57401
20250112090944653|21.62848
20250112091044664|21.51953
20250112091145536|21.4379
20250112091245637|21.68295
20250112091345741|21.41064
20250112091445784|21.49231
20250112091545790|21.49231
20250112091645848|21.41064
20250112091745890|21.4379
20250112091845928|21.46512
20250112091946451|21.41064
20250112092046520|21.51953
20250112092146600|21.41064
20250112092246607|21.49231
20250112092346872|21.54678
20250112092446902|21.46512
20250112092546949|21.41064
20250112092646970|21.71021
20250112092747327|21.30173
20250112092847841|21.46512
20250112092947871|21.38342
20250112093047969|21.54678
20250112093148100|21.4379
20250112093248781|21.41064
20250112093348869|21.46512
20250112093448880|24.36533
20250112093548956|21.49231
20250112093649486|21.49231
20250112093749699|21.57401
20250112093849800|21.46512
20250112093949824|21.51953
20250112094049894|21.49231
20250112094150554|21.46512
20250112094250660|21.41064
20250112094350970|21.32898
20250112094450989|21.4379
20250112094551358|21.68295
20250112094651985|21.32898
20250112094752553|21.41064
20250112094852835|21.38342
20250112094952873|21.49231
20250112095052983|21.4379
20250112095153298|21.49231
20250112095253421|21.54678
20250112095353527|21.4379
20250112095453623|21.51953
20250112095553821|21.41064
20250112095653972|21.49231
20250112095754114|21.51953
20250112095854295|21.27454
20250112095954866|21.41064
20250112100055806|21.38342
20250112100155884|21.6557
20250112100255980|21.41064
20250112100356356|21.32898
20250112100456929|21.49231
20250112100556958|21.4379
20250112100657452|21.49231
20250112100757540|21.41064
20250112100857634|21.35617
20250112100957639|21.13849
20250112124432862|21.22012
20250112124532983|21.35617
20250112124633631|21.27454
20250112124733674|21.22012
20250112124833695|21.57401
20250112124933788|21.27454
20250112125033837|21.22012
20250112125133949|21.19293
20250112125234157|21.30173
20250112125334610|21.27454
20250112125434656|21.22012
20250112125534942|21.22012
20250112125634951|21.32898
20250112125735308|21.13849
20250112125835821|21.27454
20250112125935901|21.30173
20250112130035976|21.4379
20250112130136965|21.35617
20250112130237256|21.27454
20250112130337296|21.27454
20250112130437657|21.27454
20250112130537793|21.22012
20250112130637848|21.27454
20250112130737991|21.27454
20250112130838354|21.27454
20250112130938839|21.30173
20250112131038895|21.24731
20250112131138958|21.35617
20250112131238993|21.35617
20250112131339234|21.27454
20250112131439761|21.27454
20250112131539798|21.30173
20250112131639862|21.27454
20250112131739872|21.27454
20250112131839911|21.30173
20250112131940522|21.27454
20250112132040599|21.22012
20250112132140613|21.27454
20250112132240616|21.35617
20250112132340955|21.30173
20250112132440987|21.27454
20250112132541511|21.38342
20250112132641903|21.35617
20250112132741933|21.35617
20250112132841941|23.70563
20250112132941948|21.6557
20250112133042626|21.57401
20250112133142896|21.35617
20250112133243519|21.46512
20250112133343639|21.41064
20250112133443727|21.38342
20250112133543782|21.38342
20250112133644435|21.38342
20250112133744514|21.27454
20250112133844527|21.30173
20250112133944634|21.30173
20250112134044674|21.27454
20250112134144788|21.35617
20250112134244807|21.02966
20250112134344903|21.41064
20250112134445188|21.27454
20250112134546121|21.30173
20250112134646245|21.38342
20250112134746358|21.38342
20250112134847157|21.27454
20250112134947480|21.32898
20250112135047957|21.35617
20250112135148371|21.41064
20250112135248478|21.22012
20250112135348499|21.27454
20250112135448723|21.27454
20250112135548813|21.24731
20250112135649494|21.35617
20250112135749552|21.38342
20250112135849664|21.30173
20250112135949769|21.22012
20250112140049784|21.27454
20250112140149870|21.27454
20250112140249986|20.9209
20250112140350318|21.30173
20250112140450971|21.22012
20250112140551975|21.22012
20250112140652621|21.30173
20250112140752717|21.27454
20250112140852768|21.30173
20250112140952878|20.89368
20250112141052943|21.16568
20250112141153567|21.16568
20250112141253777|21.16568
20250112141353884|21.27454
20250112141453924|21.22012
20250112141554465|21.24731
20250112141654793|21.27454
20250112141754807|21.05685
20250112141854880|21.32898
20250112141954916|20.94806
20250112142054954|21.11127
20250112142155776|21.24731
20250112142255806|21.24731
20250112142355907|21.22012
20250112142455937|20.94806
20250112142555955|21.35617
20250112142655957|21.27454
20250112142755979|21.30173
20250112142856387|21.24731
20250112142956509|20.97531
20250112143056977|21.27454
20250112143157411|21.30173
20250112143257499|21.30173
20250112143357622|21.22012
20250112143457730|21.41064
20250112143557849|21.02966
20250112143657907|21.38342
20250112143757953|21.27454
20250112143857978|21.38342
20250112143958782|21.46512
20250112144058858|21.35617
20250112144158949|21.19293
20250112144258981|21.41064
20250112144359435|21.49231
20250112150349123|21.73746
20250112150449708|21.76468
20250112150549751|21.76468
20250112150649769|21.22012
20250112150749884|21.95551
20250112150850735|21.73746
20250112150950772|21.84647
20250112151050790|22.22821
20250112151150907|21.87369
20250112151250926|21.76468
20250112151351353|21.84647
20250112151451800|21.95551
20250112151551967|21.92822
20250112151651983|21.84647
20250112151752433|22.01001
20250112151852475|21.98276
20250112151953512|21.95551
20250112152053624|22.03726
20250112152153674|22.44656
20250112152253687|22.11908
20250112152353724|22.22821
20250112152453742|22.03726
20250112152553861|22.06454
20250112152653940|22.06454
20250112152753984|22.03726
20250112152853987|22.03726
20250112152954792|22.14636
20250112153055204|21.84647
20250112153155218|22.03726
20250112153255308|22.11908
20250112153355584|22.09183
20250112153455620|22.09183
20250112153555975|22.09183
20250112153656412|22.14636
20250112153756920|22.03726
20250112153857284|22.11908
20250112153957471|22.22821
20250112154057531|22.14636
20250112154157619|22.09183
20250112154257725|22.03726
20250112154357728|22.14636
20250112154458648|22.14636
20250112154558694|22.25549
20250112154658764|22.14636
20250112154758787|22.22821
20250112154858850|22.14636
20250112154958899|22.17365
20250112155059610|22.03726
20250112155159734|22.17365
20250112155259809|22.14636
20250112155359912|22.14636
20250112155500230|22.20093
20250112155600501|22.14636
20250112155700516|21.11127
20250112155800616|22.03726
20250112155900657|22.17365
20250112160000749|22.03726
20250112160100770|22.11908
20250112160200792|22.03726
20250112160300844|21.81918
20250112160400947|22.09183
20250112160500956|22.09183
20250112160600969|22.03726
20250112160701830|22.11908
20250112160801892|22.01001
20250112160901942|21.79196
20250112161002609|22.14636
20250112161102657|22.01001
20250112161202725|22.03726
20250112161302757|22.11908
20250112161402977|22.17365
20250112161503810|22.14636
20250112161603941|22.14636
20250112161704949|22.14636
20250112161805709|22.11908
20250112161905777|22.11908
20250112162005794|22.22821
20250112162105802|22.22821
20250112162205922|22.20093
20250112162305993|21.19293
20250112162406662|22.28281
20250112162506725|22.36469
20250112162606797|21.76468
20250112162706914|22.22821
20250112162807195|22.22821
20250112162907246|22.11908
20250112163007357|22.25549
20250112163107620|22.14636
20250112163207744|22.17365
20250112163307788|21.27454
20250112163407867|22.09183
20250112163507991|22.22821
20250112163608191|22.25549
20250112163708755|22.22821
20250112163808797|22.14636
20250112163908890|22.14636
20250112164008897|22.14636
20250112164108913|22.22821
20250112164208986|22.11908
20250112164309309|22.14636
20250112164409361|22.22821
20250112164509470|22.03726
20250112164609481|22.22821
20250112164709597|22.14636
20250112164809891|22.09183
20250112164909935|22.17365
20250112165009942|22.03726
20250112165110178|22.39197
20250112165210890|22.14636
20250112165310996|22.11908
20250112165411751|22.20093
20250112165511782|22.11908
20250112165611846|22.11908
20250112165711992|22.17365
20250112165812216|22.25549
20250112165912747|22.25549
20250112170012853|22.14636
20250112170112938|22.11908
20250112170212972|22.11908
20250112170313824|22.20093
20250112204446149|21.87369
20250112204546408|21.87369
20250112204646899|21.84647
20250112204746944|21.87369
20250112204847680|21.84647
20250112204947689|21.84647
20250112205047754|21.98276
20250112205147866|21.92822
20250112205247949|21.87369
20250112205347956|21.79196
20250112205447995|21.90097
20250112205548676|21.90097
20250112205649265|21.87369
20250112205749608|21.79196
20250112205849821|21.76468
20250112205949976|21.90097
20250112210050799|21.98276
20250112210150850|21.87369
20250112210250867|21.87369
20250112210350870|25.83075
20250112210450926|21.87369
20250112210550954|21.87369
20250112210651454|21.79196
20250112210751849|21.92822
20250112210851866|21.90097
20250112210951888|21.87369
20250112211051994|22.01001
20250112211152544|21.98276
20250112211252664|21.90097
20250112211352978|21.95551
20250112211453134|21.79196
20250112211553232|21.84647
20250112211653261|21.98276
20250112211753947|21.79196
20250112211853987|21.81918
20250112211954378|22.01001
20250112212054904|21.90097
20250112212154922|21.90097
20250112212254957|21.92822
20250112212355513|21.87369
20250112212455673|21.90097
20250112212555793|21.73746
20250112213011191|21.92822
20250112213111226|21.98276
20250112213211294|21.6557
20250112213311936|22.03726
20250112213412449|21.92822
20250112213512529|22.01001
20250112213612750|22.03726
20250112213712781|22.01001
20250112213812893|21.92822
20250112213912909|21.98276
20250112214013791|21.95551
20250112214113914|21.92822
20250112214213937|22.01001
20250112214649145|21.98276
20250112214749692|22.01001
20250112214849726|21.79196
20250112214949848|21.87369
20250112215049960|23.76053
20250112215149964|21.92822
20250112215250195|21.98276
20250112215350261|21.98276
20250112215450360|21.92822
20250112215550447|21.92822
20250112215650496|21.92822
20250112215750872|21.98276
20250112215850924|22.01001
20250112215950950|22.01001
20250112220050991|21.87369
20250112220150996|22.01001
20250112220251709|22.25549
20250112220351728|21.90097
20250112220452740|21.98276
20250112220552751|21.92822
20250112220652766|21.90097
20250112220752827|21.98276
20250112220852866|22.03726
20250112220952947|21.98276
20250112221052981|21.79196
20250112221153255|21.92822
20250112221253574|21.95551
20250112221353598|21.87369
20250112221453657|21.81918
20250112221553925|21.98276
20250112221653997|21.92822
20250112221754391|21.92822
20250112221854491|22.03726
20250112221954518|21.92822
20250112222054619|22.09183
20250112222154787|21.84647
20250112222254883|22.36469
20250112222354927|22.01001
20250112222456296|22.03726
20250112222556370|21.90097
20250112222656707|21.95551
20250112222756811|21.95551
20250112222856914|21.90097
20250112222956930|21.92822
20250112223056964|21.90097
20250112223157687|21.90097
20250112223257994|21.98276
20250112223358896|21.79196
20250112223458947|21.84647
20250112223559764|21.92822
20250112223659791|22.14636
20250112223759897|21.84647
20250112223859981|21.90097
20250112224000582|21.87369
20250112224100841|21.98276
20250112224200910|22.96585
20250112224300918|21.87369
20250112224401872|21.87369
20250112224501909|22.01001
20250112224601972|21.90097
20250112224702786|21.81918
20250112224802809|21.90097
20250112224902871|21.87369
20250112225002989|21.90097
20250112225103920|22.17365
20250112225203936|21.98276
20250112225303987|21.95551
20250112225404333|21.92822
20250112225504371|21.90097
20250112225604934|22.36469
20250112225705319|21.84647
20250112225805786|21.98276
20250112225905806|21.98276
20250112230005880|21.98276
20250112230105887|21.95551
20250112230205954|22.01001
20250112230306625|21.87369
20250112230406906|21.90097
20250112230506915|21.98276
20250112230606957|21.92822
20250112230707497|21.87369
20250112230807523|21.84647
20250112230907603|21.87369
20250112231007659|21.90097
20250112231107733|21.73746
20250112231207752|21.87369
20250112231307786|21.68295
20250112231407794|23.07532
20250112231508374|22.01001
20250112231608488|21.90097
20250112231708601|21.84647
20250112231808622|21.87369
20250112231908641|21.95551
20250112232008746|21.98276
20250112232108901|21.90097
20250112232208971|21.98276
20250112232308992|21.76468
20250112232409474|21.92822
20250112232509518|21.76468
20250112232609532|21.87369
20250112232709986|21.87369
20250112232810672|21.98276
20250112232910683|21.90097
20250112233010752|21.92822
20250112233110850|21.98276
20250112233210866|21.87369
20250112233310951|21.98276
20250112233410974|22.09183
20250112233511534|21.87369
20250112233611636|21.95551
20250112233712900|21.84647
20250112233812971|22.25549
20250112233913490|21.76468
20250112234013601|21.84647
20250112234113631|21.79196
20250112234213669|21.87369
20250112234313731|21.87369
20250112234413851|21.79196
20250112234513923|21.81918
20250112234613993|21.90097
20250112234718817|21.84647
20250112234819369|21.68295
20250112234919743|21.41064
20250112235019863|21.79196
20250112235119889|21.87369
20250112235219899|21.79196
20250112235319976|21.90097
20250112235420174|21.92822
20250112235520233|21.90097
20250112235620948|21.90097
20250112235721390|21.79196
20250112235821391|21.84647
20250112235921833|21.95551