20250113000021950|21.90097
20250113000121979|21.95551
20250113000222595|21.84647
20250113000322718|21.90097
20250113000422791|21.87369
20250113000522823|21.87369
20250113000622915|21.79196
20250113000722952|21.73746
20250113000822955|21.73746
20250113000923845|21.81918
20250113001023850|21.84647
20250113001123927|21.81918
20250113001223983|21.6557
20250113001324146|21.87369
20250113001424370|21.76468
20250113001524494|21.79196
20250113001624755|21.79196
20250113001724803|21.76468
20250113001824959|21.84647
20250113001924992|21.90097
20250113002025710|21.87369
20250113002125826|21.98276
20250113002225870|21.90097
20250113002325957|21.84647
20250113002426155|21.79196
20250113002526335|21.95551
20250113002626753|21.79196
20250113002726803|21.79196
20250113002826847|21.90097
20250113002927850|21.79196
20250113003027873|21.79196
20250113003127954|21.90097
20250113003229387|21.87369
20250113003329604|21.81918
20250113003429614|21.81918
20250113003529654|21.87369
20250113003629733|21.84647
20250113003729774|21.84647
20250113003829793|21.90097
20250113003929876|21.87369
20250113004030726|21.79196
20250113004130787|21.79196
20250113004230885|21.87369
20250113004330926|21.79196
20250113004431335|21.76468
20250113004531517|21.87369
20250113004631586|21.87369
20250113004731933|21.79196
20250113004831981|21.79196
20250113004932592|21.81918
20250113005032633|21.71021
20250113005132726|21.73746
20250113005232744|21.73746
20250113005332812|21.76468
20250113005432880|21.84647
20250113005532982|21.76468
20250113005633505|21.76468
20250113005733541|21.76468
20250113005833544|21.79196
20250113005933741|21.76468
20250113010034141|21.92822
20250113010134288|21.76468
20250113010234372|21.79196
20250113010334400|21.76468
20250113010434487|21.79196
20250113010534510|21.76468
20250113010634546|21.79196
20250113010734636|21.90097
20250113010834730|21.76468
20250113010934736|21.90097
20250113011034848|21.95551
20250113011134920|21.79196
20250113011235304|21.79196
20250113011335518|21.79196
20250113011435627|21.81918
20250113011535737|21.79196
20250113011635894|21.90097
20250113011736129|21.71021
20250113011836848|21.76468
20250113011936933|22.22821
20250113012037449|21.79196
20250113012137993|21.98276
20250113012238198|21.76468
20250113012338407|21.87369
20250113012438957|21.81918
20250113012539496|21.76468
20250113012639530|21.73746
20250113012739570|21.79196
20250113012840176|21.76468
20250113012940248|21.84647
20250113013040258|21.71021
20250113013140398|21.79196
20250113013240492|21.98276
20250113013340563|21.79196
20250113013441366|21.73746
20250113013541595|21.92822
20250113013641622|21.79196
20250113013741633|21.79196
20250113013841648|21.76468
20250113013941705|21.71021
20250113014041794|21.79196
20250113014141867|21.76468
20250113014241920|21.76468
20250113014342448|21.68295
20250113014442494|21.76468
20250113014542544|21.79196
20250113014642659|21.79196
20250113014756564|21.79196
20250113014930561|21.76468
20250113015030606|21.73746
20250113015130707|21.76468
20250113015230766|21.87369
20250113015330818|21.79196
20250113015430819|21.6557
20250113015530913|21.79196
20250113015630925|21.79196
20250113015730995|21.79196
20250113015831109|21.76468
20250113015931232|21.76468
20250113020031328|21.79196
20250113020131383|21.73746
20250113020231965|21.73746
20250113020332758|21.73746
20250113020432848|21.76468
20250113020532851|21.87369
20250113020632923|21.76468
20250113020733550|21.54678
20250113020833656|21.84647
20250113020934309|21.68295
20250113021034729|21.76468
20250113021134769|21.76468
20250113021234785|21.79196
20250113021334796|20.35007
20250113021434908|21.76468
20250113021534956|21.76468
20250113021634993|21.68295
20250113021735763|21.68295
20250113021835807|21.73746
20250113021935925|21.73746
20250113022035945|20.48593
20250113022136149|21.71021
20250113022236525|21.71021
20250113022336566|21.73746
20250113022436650|21.73746
20250113022536682|21.54678
20250113022636854|21.76468
20250113022736930|21.79196
20250113022837349|21.73746
20250113022937601|21.73746
20250113023037663|21.79196
20250113023137722|21.60123
20250113023237788|21.76468
20250113023337984|21.76468
20250113023438379|21.6557
20250113023538424|21.73746
20250113023638842|21.76468
20250113023738937|21.71021
20250113023839614|21.71021
20250113023939736|21.6557
20250113024039966|22.03726
20250113024140326|21.79196
20250113024240697|21.79196
20250113024340736|21.73746
20250113024440757|21.51953
20250113024540776|21.73746
20250113024640860|21.79196
20250113024740908|21.71021
20250113024840956|21.68295
20250113024941265|21.73746
20250113025041349|21.76468
20250113025141396|21.73746
20250113025241980|21.60123
20250113025342862|21.73746
20250113025442908|21.6557
20250113025542952|21.76468
20250113025643127|21.6557
20250113025743242|21.71021
20250113025843268|21.71021
20250113025943378|21.73746
20250113030043893|21.38342
20250113030144976|21.73746
20250113030245278|21.73746
20250113030345439|21.76468
20250113030445563|21.6557
20250113030545647|21.79196
20250113030645763|21.71021
20250113030745784|21.71021
20250113030845917|21.73746
20250113030945931|21.73746
20250113031045990|21.71021
20250113031146243|21.76468
20250113031246291|21.6557
20250113031346358|21.6557
20250113031446408|21.6557
20250113031546518|21.6557
20250113031646613|21.73746
20250113031746638|21.73746
20250113031846674|21.6557
20250113031946739|21.79196
20250113032046743|21.68295
20250113032146758|21.6557
20250113032246790|21.71021
20250113032346845|21.68295
20250113032446873|21.76468
20250113032546916|21.68295
20250113032646946|21.73746
20250113032746957|21.60123
20250113032847431|21.6557
20250113032947494|21.76468
20250113033047807|21.62848
20250113033147899|21.76468
20250113033247924|21.73746
20250113033348134|21.73746
20250113033448726|21.62848
20250113033548801|21.73746
20250113033648866|21.73746
20250113033748920|21.6557
20250113033848994|21.6557
20250113033949354|21.6557
20250113034049412|21.73746
20250113034149485|21.6557
20250113034249506|21.6557
20250113034349507|21.68295
20250113034449928|21.6557
20250113034549947|21.71021
20250113034650138|21.6557
20250113034829685|21.6557
20250113034947109|21.60123
20250113035047334|21.6557
20250113035147387|21.71021
20250113035247498|21.73746
20250113035347519|20.81213
20250113035447640|21.62848
20250113035547684|21.73746
20250113035647807|21.71021
20250113035747923|21.6557
20250113035848334|21.60123
20250113035948399|21.62848
20250113040048927|21.4379
20250113040149474|21.62848
20250113040249531|21.60123
20250113040350279|21.73746
20250113040450851|21.62848
20250113040550920|21.49231
20250113040650978|21.60123
20250113040751133|21.49231
20250113040851425|21.62848
20250113040951491|21.60123
20250113041051606|21.60123
20250113041151678|21.73746
20250113041251687|21.60123
20250113041351745|21.6557
20250113041451809|21.76468
20250113041551852|21.6557
20250113041651953|21.6557
20250113041751981|21.71021
20250113041852221|21.49231
20250113041952712|21.62848
20250113042053276|21.60123
20250113042153924|21.62848
20250113042253943|21.54678
20250113042353955|21.57401
20250113042454207|21.6557
20250113042554647|21.62848
20250113042654679|21.57401
20250113042754742|21.6557
20250113042854744|21.57401
20250113042954783|21.60123
20250113043054856|21.76468
20250113043154955|21.54678
20250113043255688|21.62848
20250113043355753|21.51953
20250113043455859|21.22012
20250113043555943|21.57401
20250113043656106|21.57401
20250113043756867|21.60123
20250113043856893|21.54678
20250113043956980|21.76468
20250113044057338|21.62848
20250113044157404|21.51953
20250113044257986|21.62848
20250113044358939|21.62848
20250113044458977|21.6557
20250113044559696|21.6557
20250113044659729|21.6557
20250113044759819|21.51953
20250113044859858|21.62848
20250113044959900|21.60123
20250113045059909|21.49231
20250113045200526|21.62848
20250113045300648|21.68295
20250113045400654|21.57401
20250113045500775|21.51953
20250113045600851|21.57401
20250113045700908|21.62848
20250113045800999|21.46512
20250113045901338|21.6557
20250113050001675|21.60123
20250113050101789|21.60123
20250113050201820|21.35617
20250113050301899|21.54678
20250113050402598|21.54678
20250113050502641|21.54678
20250113050602749|21.57401
20250113050702802|21.51953
20250113050802870|21.51953
20250113050902969|21.62848
20250113051003259|21.60123
20250113051103313|21.49231
20250113051203839|21.57401
20250113051303932|21.62848
20250113051404585|21.54678
20250113051504633|21.54678
20250113051604750|21.22012
20250113051704964|21.51953
20250113051804993|20.48593
20250113051905324|21.6557
20250113052005863|21.54678
20250113052105930|21.49231
20250113052205981|21.68295
20250113052306403|21.49231
20250113052406481|21.62848
20250113052506528|21.54678
20250113052606797|21.49231
20250113052706854|21.60123
20250113052806945|21.62848
20250113052907119|21.60123
20250113053007227|21.49231
20250113053107907|21.62848
20250113053207928|21.49231
20250113053308332|21.54678
20250113053408462|21.57401
20250113053508522|21.54678
20250113053608938|21.6557
20250113053708979|20.67618
20250113053808994|21.51953
20250113053909364|21.51953
20250113054009414|21.51953
20250113054109920|21.73746
20250113054210617|21.49231
20250113054310842|21.51953
20250113054410966|21.62848
20250113054511761|21.54678
20250113054611819|21.49231
20250113054711940|21.51953
20250113054905592|21.49231
20250113055005923|21.49231
20250113055105937|21.73746
20250113055206137|21.51953
20250113055306339|21.57401
20250113055406738|21.51953
20250113055506785|21.49231
20250113055606844|21.60123
20250113055706930|21.62848
20250113055806947|21.49231
20250113055906974|21.60123
20250113060007679|21.51953
20250113060107734|21.54678
20250113060207738|21.49231
20250113060307766|21.49231
20250113060408625|21.46512
20250113060508697|21.51953
20250113060608835|21.49231
20250113060708897|21.51953
20250113060808920|21.49231
20250113060908992|21.49231
20250113061009383|21.54678
20250113061109484|21.51953
20250113061209524|21.73746
20250113061309644|21.51953
20250113061409728|21.30173
20250113061509732|21.54678
20250113061609777|21.54678
20250113061709892|21.41064
20250113061809990|21.54678
20250113061910470|21.57401
20250113062010492|21.46512
20250113062110501|21.54678
20250113062210602|21.49231
20250113062310622|21.51953
20250113062410993|21.54678
20250113062511110|21.49231
20250113062611224|21.46512
20250113062711603|21.46512
20250113062811627|21.51953
20250113062911735|21.73746
20250113063011854|21.49231
20250113063111956|21.51953
20250113063212422|21.54678
20250113063312508|21.51953
20250113063412509|21.54678
20250113063512544|21.54678
20250113063612832|21.38342
20250113063712896|21.51953
20250113063813377|21.49231
20250113063913814|21.54678
20250113064013848|21.51953
20250113064113977|21.54678
20250113064214795|21.49231
20250113064314866|21.51953
20250113064414890|21.54678
20250113064515586|21.54678
20250113064615700|21.62848
20250113064715787|21.54678
20250113064815795|21.49231
20250113064915902|21.54678
20250113065016874|21.60123
20250113065116882|21.51953
20250113065216895|21.51953
20250113065317168|21.57401
20250113065417829|21.51953
20250113065517854|21.46512
20250113065617941|21.51953
20250113065718424|21.51953
20250113065818844|21.54678
20250113065918955|21.51953
20250113070018997|21.49231
20250113070119856|21.51953
20250113070219865|21.51953
20250113070319871|21.51953
20250113070419940|21.49231
20250113070520339|21.4379
20250113070620376|21.46512
20250113070720620|21.49231
20250113070820757|21.51953
20250113070920861|21.38342
20250113071020874|21.51953
20250113071120924|21.46512
20250113071220951|21.51953
20250113071321379|21.49231
20250113071421562|21.46512
20250113071521950|21.49231
20250113071622259|21.49231
20250113071722359|21.30173
20250113071822397|21.51953
20250113071922406|21.30173
20250113072022526|21.60123
20250113072122609|21.6557
20250113072222758|21.46512
20250113072322762|21.46512
20250113072422805|21.38342
20250113072522915|21.57401
20250113072622930|21.27454
20250113072722952|21.62848
20250113072823932|21.49231
20250113072924370|21.41064
20250113073024734|21.49231
20250113073124736|21.4379
20250113073224794|21.60123
20250113073324848|21.4379
20250113073424930|21.4379
20250113073524991|21.46512
20250113073625256|21.4379
20250113073725664|21.4379
20250113073825736|21.41064
20250113073925780|21.41064
20250113074026367|21.35617
20250113074126389|21.54678
20250113074226886|21.49231
20250113074326910|21.49231
20250113074426941|21.41064
20250113074527550|21.51953
20250113074627665|21.57401
20250113074727945|21.38342
20250113074827994|21.51953
20250113074933767|21.4379
20250113075034472|21.38342
20250113075134540|21.27454
20250113075234592|21.41064
20250113075334662|21.35617
20250113075434768|21.41064
20250113075534802|21.38342
20250113075634918|21.38342
20250113075735239|21.38342
20250113075835360|21.41064
20250113075935799|21.51953
20250113080035896|21.46512
20250113080135996|21.38342
20250113080236802|21.41064
20250113080336880|21.38342
20250113080436909|21.46512
20250113080536914|21.49231
20250113080636920|21.4379
20250113080736973|21.38342
20250113080836978|21.41064
20250113080936991|21.38342
20250113081037304|21.49231
20250113081137451|21.4379
20250113081238119|21.4379
20250113081338452|21.49231
20250113081438483|21.49231
20250113081538564|21.41064
20250113081638589|21.41064
20250113081738613|21.81918
20250113081838650|21.27454
20250113081938915|21.38342
20250113082038924|21.49231
20250113082138995|21.22012
20250113082239629|21.30173
20250113082339731|21.73746
20250113082439795|21.38342
20250113082539813|21.4379
20250113082639982|21.38342
20250113082740885|21.49231
20250113082840908|21.32898
20250113082940933|21.49231
20250113083040976|21.4379
20250113083141676|21.38342
20250113083241727|21.41064
20250113083341978|21.35617
20250113083442739|21.49231
20250113083542860|21.38342
20250113083642975|21.41064
20250113083743369|21.35617
20250113083843406|21.4379
20250113083943407|21.41064
20250113084043480|21.41064
20250113084143536|21.41064
20250113084243621|21.4379
20250113084343997|21.49231
20250113084444457|21.49231
20250113084544591|21.35617
20250113084644667|21.41064
20250113084744782|21.38342
20250113084845435|21.62848
20250113084945717|21.46512
20250113085045805|21.41064
20250113085145884|21.4379
20250113085245975|21.32898
20250113085346270|21.38342
20250113085446555|21.87369
20250113085546816|21.35617
20250113085646934|21.38342
20250113085746936|21.41064
20250113085846981|21.49231
20250113085947923|21.38342
20250113090048462|21.46512
20250113090148984|21.38342
20250113090249852|21.46512
20250113090349880|21.41064
20250113090449929|21.49231
20250113090549975|21.38342
20250113090650837|21.38342
20250113090750919|21.32898
20250113090850968|21.35617
20250113090950973|21.38342
20250113091050983|21.41064
20250113091151872|21.27454
20250113091251925|21.49231
20250113091351941|21.38342
20250113091452232|21.51953
20250113091552417|21.38342
20250113091652497|21.38342
20250113091752499|21.49231
20250113091852859|21.41064
20250113091952973|21.38342
20250113092053389|21.41064
20250113092153400|21.4379
20250113092253479|21.38342
20250113092353570|21.30173
20250113092453766|21.41064
20250113092553977|21.38342
20250113092653983|21.35617
20250113092754437|21.30173
20250113092855478|21.35617
20250113092955486|21.41064
20250113093055608|21.4379
20250113093155849|21.35617
20250113093255888|21.38342
20250113093355894|21.38342
20250113093455909|21.38342
20250113093555986|21.35617
20250113093656106|21.41064
20250113093756117|21.51953
20250113093856987|21.35617
20250113093957784|21.32898
20250113094057888|21.32898
20250113094157981|21.22012
20250113094258993|21.35617
20250113094359170|21.22012
20250113094459476|21.38342
20250113094559517|21.41064
20250113094659634|21.41064
20250113094759642|21.32898
20250113094859647|21.38342
20250113095004526|21.22012
20250113095104686|21.41064
20250113095204757|21.32898
20250113095304810|21.30173
20250113095404938|21.38342
20250113095505537|21.38342
20250113095605638|21.30173
20250113095705731|21.30173
20250113095805754|21.30173
20250113095905855|21.35617
20250113100005859|21.30173
20250113100105974|21.30173
20250113100206687|21.22012
20250113100306760|21.30173
20250113100406882|21.38342
20250113100507484|21.30173
20250113100607540|21.38342
20250113100707737|21.32898
20250113100807791|21.27454
20250113100907815|21.41064
20250113101007855|21.38342
20250113101107875|21.30173
20250113101207943|21.32898
20250113101308104|21.30173
20250113101408407|21.24731
20250113101508493|21.32898
20250113101608588|21.02966
20250113101708644|21.30173
20250113101808757|21.35617
20250113101909455|21.38342
20250113102009539|21.35617
20250113102109622|21.51953
20250113102209637|21.32898
20250113102309753|21.30173
20250113102409804|21.30173
20250113102509976|21.32898
20250113102610671|21.35617
20250113102710749|21.38342
20250113102810795|21.24731
20250113102910850|21.30173
20250113103010872|21.38342
20250113103110906|21.30173
20250113103210921|21.38342
20250113103310947|21.30173
20250113103411310|21.27454
20250113103511355|21.30173
20250113103611483|21.27454
20250113103711888|21.27454
20250113103811929|21.35617
20250113103911946|21.38342
20250113104011975|21.51953
20250113104112330|21.35617
20250113104212382|21.27454
20250113104312941|21.30173
20250113104413256|23.48618
20250113104513271|21.38342
20250113104613375|21.19293
20250113104713553|21.35617
20250113104813795|21.27454
20250113104914663|21.35617
20250113105014766|21.24731
20250113105114860|21.35617
20250113105214944|21.49231
20250113105314963|21.30173
20250113105415621|21.4379
20250113105515979|21.38342
20250113105616292|21.30173
20250113105716395|21.35617
20250113105816487|21.30173
20250113105916508|21.35617
20250113110016524|21.27454
20250113110116551|21.30173
20250113110216919|21.30173
20250113110316972|21.32898
20250113110417718|21.30173
20250113110517727|21.41064
20250113110617734|21.27454
20250113110717789|21.22012
20250113110817816|21.27454
20250113110918454|21.27454
20250113111018530|21.54678
20250113111118609|21.27454
20250113111219292|21.27454
20250113111319298|21.24731
20250113111419960|20.97531
20250113111519988|21.30173
20250113111620816|21.27454
20250113111720901|21.16568
20250113111820933|21.30173
20250113111920967|21.35617
20250113112021936|21.22012
20250113112122531|21.30173
20250113112222656|21.30173
20250113112322666|21.38342
20250113112422678|21.41064
20250113112522798|21.13849
20250113112622858|21.27454
20250113112722894|21.68295
20250113112822897|21.27454
20250113112922898|21.57401
20250113113022916|21.27454
20250113113122987|21.35617
20250113113223216|21.13849
20250113113323226|21.30173
20250113113423244|21.30173
20250113113523271|21.41064
20250113113623384|21.30173
20250113113723458|21.22012
20250113113823539|21.27454
20250113113923658|21.16568
20250113114024607|21.27454
20250113114124641|21.30173
20250113114224716|21.30173
20250113114324829|21.24731
20250113114424903|21.24731
20250113114525184|21.32898
20250113114625677|21.41064
20250113114725796|21.32898
20250113114825850|21.30173
20250113114925952|21.27454
20250113115031872|21.24731
20250113115132644|21.22012
20250113115232653|21.30173
20250113115332654|21.27454
20250113115432746|21.24731
20250113115532808|21.30173
20250113115632903|21.30173
20250113115732984|21.22012
20250113115832990|21.22012
20250113115933926|21.22012
20250113120033989|21.30173
20250113120134364|21.24731
20250113120234367|21.27454
20250113120334384|21.27454
20250113120434483|21.24731
20250113120534971|21.24731
20250113120635534|21.32898
20250113120735881|21.16568
20250113120835954|21.30173
20250113120936729|21.19293
20250113121036846|21.38342
20250113121136969|21.22012
20250113121237429|21.19293
20250113121338368|21.38342
20250113121438721|21.16568
20250113121538798|21.22012
20250113121638850|21.05685
20250113121738924|21.22012
20250113121838937|21.22012
20250113121939318|21.27454
20250113122039398|21.11127
20250113122139430|21.22012
20250113122239613|21.27454
20250113122339689|21.27454
20250113122439799|21.22012
20250113122539811|21.24731
20250113122639910|21.22012
20250113122740791|21.27454
20250113122840808|21.16568
20250113122940899|21.16568
20250113123040938|21.22012
20250113123140951|21.22012
20250113123241497|21.24731
20250113123341694|21.22012
20250113123441876|21.30173
20250113123542825|21.22012
20250113123642924|21.16568
20250113123743443|21.24731
20250113123843472|21.27454
20250113123943985|21.22012
20250113124043999|21.22012
20250113124144821|21.19293
20250113124244833|21.22012
20250113124345848|21.27454
20250113124445906|21.22012
20250113124545907|21.16568
20250113124645958|21.16568
20250113124746685|21.24731
20250113124846789|21.24731
20250113124946860|21.22012
20250113125046952|21.24731
20250113125146974|21.24731
20250113125247573|21.22012
20250113125347746|21.41064
20250113125447861|21.41064
20250113125547983|21.24731
20250113125648829|21.11127
20250113125749891|21.16568
20250113125849936|21.22012
20250113125950711|21.27454
20250113130050804|21.19293
20250113130150879|21.00247
20250113130250892|21.27454
20250113130351262|21.16568
20250113130451786|21.05685
20250113130551973|21.22012
20250113130651991|21.19293
20250113130752214|21.16568
20250113130852629|21.27454
20250113130952675|21.19293
20250113131052759|21.24731
20250113131152807|21.22012
20250113131252887|21.16568
20250113131352898|21.16568
20250113131452998|21.24731
20250113131553838|21.22012
20250113131654900|21.19293
20250113131754923|21.62848
20250113131854937|21.32898
20250113131954988|21.27454
20250113132055335|21.05685
20250113132155436|21.24731
20250113132255492|21.24731
20250113132355540|21.22012
20250113132455896|21.19293
20250113132555995|21.08408
20250113132656793|21.22012
20250113132756875|21.24731
20250113132856901|21.19293
20250113132956931|21.13849
20250113133057643|20.97531
20250113133157728|21.19293
20250113133257804|21.16568
20250113133357907|21.16568
20250113133458114|21.22012
20250113133558379|21.27454
20250113133658493|21.19293
20250113133758507|21.46512
20250113133858547|21.22012
20250113133958778|21.16568
20250113134058795|21.16568
20250113134159288|21.16568
20250113134259321|21.16568
20250113134359785|21.13849
20250113134459871|21.11127
20250113134559942|21.16568
20250113134659963|21.19293
20250113134800833|21.22012
20250113134900859|21.30173
20250113135000896|21.16568
20250113135102108|21.19293
20250113135202269|21.22012
20250113135302352|21.16568
20250113135402373|21.16568
20250113135502716|21.19293
20250113135602828|21.30173
20250113135702948|21.16568
20250113135803636|21.19293
20250113135903648|21.27454
20250113140003770|21.22012
20250113140103917|21.22012
20250113140204100|21.19293
20250113140304681|21.27454
20250113140404750|21.22012
20250113140504774|21.13849
20250113140604794|21.22012
20250113140704884|21.16568
20250113140804927|21.22012
20250113140904949|21.16568
20250113141005493|21.16568
20250113141105495|21.19293
20250113141206267|21.22012
20250113141306456|21.24731
20250113141406534|21.19293
20250113141506615|21.16568
20250113141606984|21.22012
20250113141706994|22.11908
20250113141807568|21.27454
20250113141907891|21.22012
20250113142007955|21.24731
20250113142108565|21.16568
20250113142208635|21.22012
20250113142308945|21.19293
20250113142408996|21.22012
20250113142509650|21.22012
20250113142609708|21.22012
20250113142709763|21.16568
20250113142809775|21.24731
20250113142909785|21.19293
20250113143009870|21.22012
20250113143109945|21.19293
20250113143209951|21.24731
20250113143310189|23.26694
20250113143410246|21.16568
20250113143510756|21.16568
20250113143610774|21.13849
20250113143711517|21.22012
20250113143811523|21.27454
20250113143911611|21.24731
20250113144012518|21.16568
20250113144112535|21.16568
20250113144212614|21.16568
20250113144312634|21.05685
20250113144412674|21.16568
20250113144512788|21.16568
20250113144612871|21.19293
20250113144712872|21.19293
20250113144812940|21.16568
20250113144913406|20.73056
20250113145013787|21.16568
20250113145113884|21.16568
20250113145213941|21.11127
20250113145314396|21.13849
20250113145414509|21.24731
20250113145514517|21.16568
20250113145614733|21.16568
20250113145714925|21.02966
20250113145815393|21.08408
20250113145915486|21.16568
20250113150015521|21.13849
20250113150115621|21.30173
20250113150215876|21.16568
20250113150315931|21.08408
20250113150415951|21.13849
20250113150516261|21.13849
20250113150616297|21.19293
20250113150716427|21.19293
20250113150816478|20.89368
20250113150916490|21.16568
20250113151016542|21.16568
20250113151116557|21.27454
20250113151216674|21.13849
20250113151316765|21.02966
20250113151417272|21.19293
20250113151517798|21.27454
20250113151617817|21.11127
20250113151717841|21.22012
20250113151817891|21.16568
20250113151917904|21.22012
20250113152017942|21.22012
20250113152117983|21.08408
20250113152218796|21.16568
20250113152318809|21.13849
20250113152418904|20.32291
20250113152518925|21.13849
20250113152618937|21.16568
20250113152719469|21.13849
20250113152819507|21.13849
20250113152919537|21.16568
20250113153019728|21.13849
20250113153119747|21.13849
20250113153219985|21.16568
20250113153320643|21.11127
20250113153420852|21.11127
20250113153520911|21.16568
20250113153620950|21.16568
20250113153721133|21.13849
20250113153821877|21.16568
20250113153921957|21.13849
20250113154021979|21.08408
20250113154122371|21.22012
20250113154222614|21.30173
20250113154322628|21.16568
20250113154422918|21.22012
20250113154523173|21.16568
20250113154623361|21.13849
20250113154723373|21.41064
20250113154823590|21.13849
20250113154923595|21.13849
20250113155023646|21.41064
20250113155130731|21.11127
20250113155230760|21.13849
20250113155330876|21.11127
20250113155431630|21.16568
20250113155532937|21.22012
20250113155632957|21.16568
20250113155733187|21.13849
20250113155833260|21.16568
20250113155933713|21.19293
20250113160033761|21.27454
20250113160133813|21.13849
20250113160233924|21.16568
20250113160334786|21.08408
20250113160434805|21.22012
20250113160534870|21.49231
20250113160635782|21.13849
20250113160735818|21.16568
20250113160835933|21.16568
20250113160935945|21.16568
20250113161036636|21.30173
20250113161136742|21.19293
20250113161236976|21.24731
20250113161337173|21.16568
20250113161437192|21.27454
20250113161537245|21.16568
20250113161637248|21.22012
20250113161737704|21.30173
20250113161837795|20.64899
20250113161937849|21.13849
20250113162037890|21.22012
20250113162137937|21.22012
20250113162237938|21.24731
20250113162338585|21.22012
20250113162438632|21.22012
20250113162538788|21.24731
20250113162638853|21.13849
20250113162738880|21.24731
20250113162838887|21.24731
20250113162938955|21.19293
20250113163038992|21.19293
20250113163139742|21.19293
20250113163239746|21.05685
20250113163339747|21.22012
20250113163439958|21.19293
20250113163540197|21.27454
20250113163640234|21.13849
20250113163740378|21.19293
20250113163840474|21.22012
20250113163940663|21.13849
20250113164040756|21.16568
20250113164140765|21.22012
20250113164240867|21.30173
20250113164340979|21.16568
20250113164441100|21.22012
20250113164541310|21.22012
20250113164641356|21.24731
20250113164741480|21.19293
20250113164841512|21.22012
20250113164941535|21.22012
20250113165041689|21.22012
20250113165141937|21.16568
20250113165241980|21.08408
20250113165342585|21.22012
20250113165442667|21.13849
20250113165542889|21.27454
20250113165642981|21.22012
20250113165742994|21.19293
20250113165842997|21.16568
20250113165943744|21.13849
20250113170043760|21.16568
20250113170143808|21.22012
20250113170243878|21.22012
20250113170344609|21.27454
20250113170444623|21.24731
20250113170544741|21.19293
20250113170644817|21.22012
20250113170744847|21.22012
20250113170844851|21.19293
20250113170944971|21.16568
20250113171045168|21.22012
20250113171145740|21.16568
20250113171245848|21.02966
20250113171345934|21.19293
20250113171445980|21.13849
20250113171546412|21.13849
20250113171646519|21.19293
20250113171746547|21.16568
20250113171846669|21.13849
20250113171946677|21.27454
20250113172046745|21.16568
20250113172146853|21.05685
20250113172246877|21.19293
20250113172346882|21.16568
20250113172446922|21.19293
20250113172547169|21.11127
20250113172647188|21.27454
20250113172747457|21.16568
20250113172847713|21.13849
20250113172947866|21.05685
20250113173047897|20.9209
20250113173147949|21.16568
20250113173247973|21.13849
20250113173348291|21.19293
20250113173448372|21.16568
20250113173548483|21.11127
20250113173648559|19.72537
20250113173748718|21.11127
20250113173848760|21.22012
20250113173948808|21.11127
20250113174048893|21.27454
20250113174149157|21.13849
20250113174249739|21.05685
20250113174349745|21.13849
20250113174449864|21.22012
20250113174549883|21.05685
20250113174650324|21.13849
20250113174750396|21.16568
20250113174850904|21.13849
20250113174950924|21.27454
20250113175051349|21.16568
20250113175200746|21.00247
20250113175301274|20.97531
20250113175401436|21.13849
20250113175501732|21.02966
20250113175601781|21.08408
20250113175701857|21.05685
20250113175801859|21.11127
20250113175901973|21.02966
20250113180002352|21.00247
20250113180102444|21.02966
20250113180202731|21.16568
20250113180302782|21.13849
20250113180402872|21.05685
20250113180502986|21.19293
20250113180603535|21.08408
20250113180703633|21.05685
20250113180803743|21.02966
20250113180903773|20.9209
20250113181003896|21.41064
20250113181103974|21.08408
20250113181204616|21.05685
20250113181304852|21.05685
20250113181404934|21.08408
20250113181505541|21.08408
20250113181605543|21.02966
20250113181705668|21.11127
20250113181805731|21.08408
20250113181905837|21.13849
20250113182005848|21.02966
20250113182105944|22.71976
20250113182206289|21.16568
20250113182306364|21.05685
20250113182406838|21.05685
20250113182506922|21.30173
20250113182607113|21.08408
20250113182707114|21.13849
20250113182807249|21.05685
20250113182908361|21.00247
20250113183008555|20.97531
20250113183108894|21.02966
20250113183208995|21.05685
20250113183309644|21.02966
20250113183409730|21.02966
20250113183509756|21.02966
20250113183609768|21.00247
20250113183710857|21.05685
20250113183810904|21.13849
20250113183910926|21.02966
20250113184010964|21.02966
20250113184111152|21.02966
20250113184211238|21.08408
20250113184311422|21.02966
20250113184411536|21.00247
20250113184511538|21.05685
20250113184611541|20.9209
20250113184711918|20.97531
20250113184811923|21.02966
20250113184911988|21.02966
20250113185012694|21.02966
20250113185112749|21.00247
20250113185212778|21.02966
20250113185312871|21.16568
20250113185412935|21.08408
20250113185512975|21.02966
20250113185613877|21.02966
20250113185713913|21.05685
20250113185814181|20.9209
20250113185914277|20.97531
20250113190014928|20.56744
20250113190114992|20.97531
20250113190215475|21.05685
20250113190316397|21.13849
20250113190416495|21.02966
20250113190516532|21.02966
20250113190616893|20.94806
20250113190716984|21.05685
20250113190817156|20.89368
20250113190917261|20.97531
20250113191017659|21.00247
20250113191118779|20.9209
20250113191218892|20.9209
20250113191319134|20.97531
20250113191419727|20.97531
20250113191519789|21.02966
20250113191619959|21.00247
20250113191720561|20.97531
20250113191820657|20.89368
20250113191920705|21.00247
20250113192020804|20.94806
20250113192120963|21.02966
20250113192220982|21.00247
20250113192321794|21.02966
20250113192421914|21.00247
20250113192521956|20.97531
20250113192622211|21.00247
20250113192722261|20.97531
20250113192822356|20.9209
20250113192922392|21.00247
20250113193022399|21.00247
20250113193122522|20.9209
20250113193222534|20.9209
20250113193322544|20.97531
20250113193422577|20.97531
20250113193522665|20.97531
20250113193622756|21.00247
20250113193722936|20.94806
20250113193822986|20.94806
20250113193923112|21.00247
20250113194023222|20.97531
20250113194123607|21.11127
20250113194224399|20.94806
20250113194324511|20.9209
20250113194424767|21.00247
20250113194524795|20.97531
20250113194624861|21.00247
20250113194724980|20.9209
20250113194825446|20.97531
20250113194925852|20.81213
20250113195025920|20.97531
20250113195125946|20.94806
20250113195227130|20.94806
20250113195327418|21.02966
20250113195427534|21.02966
20250113195527653|20.97531
20250113195627664|20.81213
20250113195727786|21.00247
20250113195827821|20.9209
20250113195927864|21.02966
20250113200027990|21.00247
20250113200128825|20.97531
20250113200228853|20.9209
20250113200328898|20.9209
20250113200428904|20.9209
20250113200528937|21.02966
20250113200628953|21.00247
20250113200728958|20.97531
20250113200829589|20.94806
20250113200929912|20.97531
20250113201030182|20.89368
20250113201130265|20.9209
20250113201230458|20.97531
20250113201330494|21.02966
20250113201430538|21.00247
20250113201530553|20.89368
20250113201630617|20.97531
20250113201730730|20.97531
20250113201830811|20.97531
20250113201930813|20.9209
20250113202030869|21.00247
20250113202130914|21.02966
20250113202231375|21.00247
20250113202331693|20.94806
20250113202431775|20.9209
20250113202531883|20.97531
20250113202631969|20.9209
20250113202732822|20.94806
20250113202832915|20.83936
20250113202932925|20.9209
20250113203032950|20.9209
20250113203133868|20.83936
20250113203233877|20.97531
20250113203333942|20.97531
20250113203434154|20.9209
20250113203534479|20.94806
20250113203634480|20.97531
20250113203735323|20.94806
20250113203835808|20.94806
20250113203935897|21.24731
20250113204035978|20.89368
20250113204135998|22.17365
20250113204236787|21.11127
20250113204336848|20.97531
20250113204436860|20.89368
20250113204536972|20.9209
20250113204636998|20.89368
20250113204737111|21.02966
20250113204837224|20.70337
20250113204937242|21.02966
20250113205037945|20.97531
20250113205138168|20.89368
20250113205238262|20.89368
20250113205338860|20.94806
20250113205439663|20.94806
20250113205539771|20.94806
20250113205639887|21.00247
20250113205739979|21.16568
20250113205840424|20.97531
20250113205940496|20.89368
20250113210040532|20.89368
20250113210140604|20.9209
20250113210240947|20.9209
20250113210341514|20.86652
20250113210441919|20.94806
20250113210541944|20.97531
20250113210642563|20.9209
20250113210742822|21.00247
20250113210842986|20.9209
20250113210942998|20.86652
20250113211043596|20.94806
20250113211143746|20.97531
20250113211243821|20.94806
20250113211343823|20.89368
20250113211443892|20.97531
20250113211543922|19.83398
20250113211644140|20.81213
20250113211744230|20.94806
20250113211844504|21.00247
20250113211944618|20.94806
20250113212044663|21.02966
20250113212144684|20.9209
20250113212244768|20.89368
20250113212344891|20.9209
20250113212444958|20.83936
20250113212545620|20.89368
20250113212645664|20.89368
20250113212745772|21.02966
20250113212845805|20.89368
20250113212945806|20.9209
20250113213045869|21.16568
20250113213145911|20.89368
20250113213245994|20.89368
20250113213346467|20.89368
20250113213446749|20.89368
20250113213546789|20.89368
20250113213646898|20.9209
20250113213746993|20.97531
20250113213847784|20.89368
20250113213948858|20.83936
20250113214048979|20.89368
20250113214149828|20.89368
20250113214249864|20.86652
20250113214349913|20.86652
20250113214449985|20.67618
20250113214550521|20.86652
20250113214650614|20.9209
20250113214751392|20.81213
20250113214851471|20.83936
20250113214951536|20.94806
20250113215051652|20.94806
20250113215151666|20.81213
20250113215300182|20.89368
20250113215400261|20.81213
20250113215500385|20.97531
20250113215600671|20.78494
20250113215700721|20.89368
20250113215800779|20.78494
20250113215900803|20.78494
20250113220001235|20.9209
20250113220101825|20.83936
20250113220201926|20.97531
20250113220302344|20.86652
20250113220402986|20.89368
20250113220503426|20.9209
20250113220603484|20.9209
20250113220703600|20.89368
20250113220804387|20.89368
20250113220904811|20.9209
20250113221004852|20.9209
20250113221105299|20.89368
20250113221205354|20.9209
20250113221305356|20.97531
20250113221405407|20.97531
20250113221505493|20.89368
20250113221605703|20.89368
20250113221705947|20.81213
20250113221805964|20.73056
20250113221906670|20.94806
20250113222006772|20.97531
20250113222106821|20.9209
20250113222206902|20.9209
20250113222306936|20.89368
20250113222406974|20.86652
20250113222507888|21.02966
20250113222607999|20.89368
20250113222708784|20.9209
20250113222808799|20.89368
20250113222908869|20.97531
20250113223009472|20.86652
20250113223109584|20.86652
20250113223209626|20.9209
20250113223309746|20.97531
20250113223409762|20.83936
20250113223509874|20.9209
20250113223609977|21.13849
20250113223710868|20.94806
20250113223811156|20.86652
20250113223911948|20.89368
20250113224011962|20.89368
20250113224112470|20.78494
20250113224212525|20.81213
20250113224312540|20.89368
20250113224412635|21.02966
20250113224512873|20.89368
20250113224612944|20.86652
20250113224713400|20.97531
20250113224813450|20.94806
20250113224914128|20.86652
20250113225014720|20.05124
20250113225114924|20.86652
20250113225215357|20.89368
20250113225315475|20.81213
20250113225415970|20.9209
20250113225516136|20.73056
20250113225616612|20.89368
20250113225716647|20.89368
20250113225816679|20.78494
20250113225916802|20.9209
20250113230016803|20.78494
20250113230116819|20.89368
20250113230216938|20.81213
20250113230316996|20.83936
20250113230417475|20.40442
20250113230517484|20.81213
20250113230617539|20.81213
20250113230717908|20.78494
20250113230817911|20.83936
20250113230918149|20.81213
20250113231018878|20.83936
20250113231118888|20.81213
20250113231218978|20.81213
20250113231319283|20.81213
20250113231419966|20.81213
20250113231519969|20.40442
20250113231620426|20.78494
20250113231720800|20.70337
20250113231820864|20.89368
20250113231920944|20.89368
20250113232021142|20.78494
20250113232121784|20.81213
20250113232221823|20.64899
20250113232321857|20.78494
20250113232421956|20.75775
20250113232521971|20.86652
20250113232622706|20.81213
20250113232722790|20.81213
20250113232822873|20.81213
20250113232922921|20.81213
20250113233022999|20.78494
20250113233123439|20.70337
20250113233223513|20.81213
20250113233323779|20.81213
20250113233423988|20.89368
20250113233524233|20.81213
20250113233624624|20.75775
20250113233724730|20.89368
20250113233824797|20.81213
20250113233924981|20.81213
20250113234025103|20.86652
20250113234125791|20.83936
20250113234225845|20.81213
20250113234325920|20.81213
20250113234425989|20.78494
20250113234526753|20.78494
20250113234626762|20.81213
20250113234726776|20.89368
20250113234826859|20.78494
20250113234926922|20.75775
20250113235027374|20.78494
20250113235127477|20.70337
20250113235227542|20.67618
20250113235325154|20.73056
20250113235425720|20.73056
20250113235525961|20.81213
20250113235626727|20.73056
20250113235727638|20.75775
20250113235827725|20.78494
20250113235927748|20.78494