20250114000027871|20.81213
20250114000127987|20.83936
20250114000228617|20.81213
20250114000328673|20.83936
20250114000428758|20.9209
20250114000528846|20.86652
20250114000628924|20.64899
20250114000728974|20.83936
20250114000829127|20.81213
20250114000929929|20.70337
20250114001030371|20.67618
20250114001130696|20.89368
20250114001230808|20.9209
20250114001330931|20.73056
20250114001430957|20.73056
20250114001531285|20.81213
20250114001631823|20.81213
20250114001731874|20.89368
20250114001831896|21.73746
20250114001931908|20.81213
20250114002031914|20.73056
20250114002131990|20.81213
20250114002232733|20.75775
20250114002332777|20.81213
20250114002433427|20.70337
20250114002533514|20.81213
20250114002633616|20.81213
20250114002733975|20.78494
20250114002834150|20.97531
20250114002934838|20.78494
20250114003034909|20.73056
20250114003134987|20.78494
20250114003235627|20.73056
20250114003335688|20.78494
20250114003435778|20.78494
20250114003536437|20.78494
20250114003636494|20.59467
20250114003736660|20.78494
20250114003836776|20.75775
20250114003936815|20.73056
20250114004036925|20.78494
20250114004136934|18.23209
20250114004237265|20.75775
20250114004337488|20.73056
20250114004437897|20.81213
20250114004537989|20.78494
20250114004638255|20.73056
20250114004738357|20.73056
20250114004838483|20.75775
20250114004938736|20.64899
20250114005038889|20.70337
20250114005138987|20.75775
20250114005239601|20.78494
20250114005339611|20.73056
20250114005439730|20.70337
20250114005540192|20.75775
20250114005640257|20.43161
20250114005740429|20.73056
20250114005840878|21.02966
20250114005940932|20.73056
20250114010041189|20.78494
20250114010141545|20.73056
20250114010241579|20.67618
20250114010341655|20.70337
20250114010441743|20.70337
20250114010541777|20.73056
20250114010641890|20.73056
20250114010741922|20.78494
20250114010842450|20.78494
20250114010943649|20.75775
20250114011043763|20.70337
20250114011143806|20.64899
20250114011243909|20.83936
20250114011343949|20.73056
20250114011444896|20.78494
20250114011544957|20.67618
20250114011645230|20.67618
20250114011745373|20.86652
20250114011845401|20.67618
20250114011945479|20.73056
20250114012045892|20.94806
20250114012145972|20.67618
20250114012246601|20.73056
20250114012346959|20.67618
20250114012447381|20.73056
20250114012547409|20.40442
20250114012647412|20.73056
20250114012747616|20.67618
20250114012847640|20.64899
20250114012947816|20.59467
20250114013047882|20.56744
20250114013147887|20.70337
20250114013247900|20.70337
20250114013348657|20.73056
20250114013448670|20.67618
20250114013548684|20.73056
20250114013648748|20.70337
20250114013748761|20.67618
20250114013848891|20.64899
20250114013948948|20.70337
20250114014049712|20.73056
20250114014149939|20.73056
20250114014249976|20.70337
20250114014350658|20.73056
20250114014450732|20.75775
20250114014550962|20.70337
20250114014651203|20.67618
20250114014751241|20.70337
20250114014851823|20.81213
20250114014951905|20.67618
20250114015051920|20.73056
20250114015152101|20.75775
20250114015252115|20.67618
20250114015352507|20.67618
20250114015535894|20.62183
20250114015635948|20.51309
20250114015736676|20.67618
20250114015836755|20.73056
20250114015936781|20.73056
20250114020036872|20.78494
20250114020136935|20.78494
20250114020236949|20.67618
20250114020336969|20.78494
20250114020437602|20.9209
20250114020537664|20.64899
20250114020637733|20.64899
20250114020737905|20.70337
20250114020837955|20.64899
20250114020937958|20.70337
20250114021038706|20.73056
20250114021138971|20.67618
20250114021240698|20.67618
20250114021340766|20.81213
20250114021440941|20.73056
20250114021540993|20.89368
20250114021641501|20.70337
20250114021741800|20.73056
20250114021841893|20.62183
20250114021942157|20.56744
20250114022042225|20.73056
20250114022142764|20.75775
20250114022242978|20.81213
20250114022343146|20.73056
20250114022443684|20.64899
20250114022543737|20.78494
20250114022643872|20.70337
20250114022743991|20.78494
20250114022844182|20.67618
20250114022944931|20.64899
20250114023045361|20.64899
20250114023145387|20.73056
20250114023245493|20.67618
20250114023345524|20.62183
20250114023445612|20.73056
20250114023545664|20.73056
20250114023645780|20.64899
20250114023745874|20.64899
20250114023845958|20.56744
20250114023945983|20.67618
20250114024046543|20.64899
20250114024146614|20.67618
20250114024246657|20.62183
20250114024346674|20.67618
20250114024446747|20.62183
20250114024546788|20.62183
20250114024646799|20.73056
20250114024746803|20.64899
20250114024846875|20.70337
20250114024947125|20.64899
20250114025047471|20.75775
20250114025147676|20.64899
20250114025247816|20.64899
20250114025347836|20.64899
20250114025447854|20.56744
20250114025547863|20.67618
20250114025647897|20.67618
20250114025748145|20.56744
20250114025848890|20.73056
20250114025948952|20.78494
20250114030049119|20.64899
20250114030149239|20.62183
20250114030249365|20.67618
20250114030349802|20.67618
20250114030449823|20.64899
20250114030549870|20.64899
20250114030650975|20.64899
20250114030750983|20.62183
20250114030851792|20.67618
20250114030951860|20.70337
20250114031051911|20.67618
20250114031151953|20.67618
20250114031252436|20.64899
20250114031352450|20.67618
20250114031452773|20.67618
20250114031552787|20.67618
20250114031652888|20.64899
20250114031752928|20.64899
20250114031853409|20.64899
20250114031953683|20.48593
20250114032053694|20.67618
20250114032153781|20.59467
20250114032253819|20.59467
20250114032353885|20.62183
20250114032453900|20.75775
20250114032554223|20.67618
20250114032654362|20.64899
20250114032754390|20.73056
20250114032854471|20.64899
20250114032954510|20.64899
20250114033054718|20.62183
20250114033154960|20.62183
20250114033255117|20.64899
20250114033355909|20.54028
20250114033456794|20.59467
20250114033556821|20.70337
20250114033656929|20.59467
20250114033757450|20.67618
20250114033857878|20.70337
20250114033957998|20.73056
20250114034058100|20.64899
20250114034158604|20.64899
20250114034258720|20.62183
20250114034358769|20.56744
20250114034458881|20.64899
20250114034558957|20.67618
20250114034658985|20.67618
20250114034759289|20.62183
20250114034859398|20.64899
20250114034959663|20.64899
20250114035059737|20.51309
20250114035159765|20.64899
20250114035259869|20.64899
20250114035420720|20.54028
20250114035539352|20.51309
20250114035639691|20.59467
20250114035739750|20.54028
20250114035839964|20.56744
20250114035940834|20.56744
20250114040040920|20.67618
20250114040140974|20.56744
20250114040240988|20.59467
20250114040341848|20.64899
20250114040441937|20.54028
20250114040541999|20.67618
20250114040642120|20.64899
20250114040742738|20.56744
20250114040842799|20.59467
20250114040942865|20.56744
20250114041042909|20.59467
20250114041142986|20.73056
20250114041243837|20.21423
20250114041343913|20.62183
20250114041443993|20.73056
20250114041544846|20.59467
20250114041644952|20.56744
20250114041745503|20.59467
20250114041845527|20.54028
20250114041945633|20.56744
20250114042045680|20.45877
20250114042145684|20.64899
20250114042245763|20.64899
20250114042345860|20.67618
20250114042445939|20.59467
20250114042545976|20.45877
20250114042646139|20.56744
20250114042746951|20.37726
20250114042846985|20.62183
20250114042947995|20.48593
20250114043048421|20.59467
20250114043148703|20.59467
20250114043248769|20.56744
20250114043348869|20.64899
20250114043449110|20.59467
20250114043549124|20.43161
20250114043649547|20.73056
20250114043749646|20.56744
20250114043849679|20.56744
20250114043949749|20.48593
20250114044049784|20.67618
20250114044149858|20.56744
20250114044249921|20.62183
20250114044350514|20.56744
20250114044450630|20.54028
20250114044550894|20.56744
20250114044651450|20.54028
20250114044751922|20.54028
20250114044851998|20.59467
20250114044952701|20.56744
20250114045052830|20.59467
20250114045152855|20.51309
20250114045252877|20.43161
20250114045352974|20.56744
20250114045453168|20.48593
20250114045553863|20.56744
20250114045653885|20.59467
20250114045754402|20.54028
20250114045854494|20.64899
20250114045954496|20.54028
20250114050054961|20.54028
20250114050155209|20.56744
20250114050255266|20.54028
20250114050355366|20.59467
20250114050455931|20.43161
20250114050555987|20.48593
20250114050656277|20.48593
20250114050756361|21.46512
20250114050856381|20.51309
20250114050956407|20.32291
20250114051056513|20.86652
20250114051156607|20.56744
20250114051256978|20.32291
20250114051357358|20.67618
20250114051457392|20.48593
20250114051557691|20.45877
20250114051657748|20.43161
20250114051757815|20.48593
20250114052552238|20.40442
20250114052653242|20.40442
20250114052753892|20.40442
20250114052854703|20.32291
20250114052954785|20.29575
20250114053054811|20.37726
20250114053528218|20.32291
20250114053628834|20.29575
20250114053728923|20.40442
20250114053829392|20.37726
20250114053929476|20.24142
20250114054029619|20.35007
20250114054129910|20.26859
20250114054229936|20.24142
20250114054330524|20.43161
20250114054430545|21.13849
20250114054530637|20.37726
20250114054630676|20.32291
20250114054731564|20.35007
20250114054831636|20.32291
20250114054931675|20.32291
20250114055031760|20.43161
20250114055131882|20.43161
20250114055231919|20.35007
20250114055331985|20.29575
20250114055432905|20.51309
20250114055533447|20.40442
20250114055633511|20.21423
20250114055733540|20.37726
20250114055833636|20.21423
20250114055933677|20.32291
20250114060033985|20.43161
20250114060134822|20.40442
20250114060234944|20.40442
20250114060334992|20.40442
20250114060435674|20.35007
20250114060535778|20.40442
20250114060635997|20.29575
20250114060736312|20.26859
20250114060836353|20.35007
20250114060936401|20.29575
20250114061036474|20.32291
20250114061136514|20.35007
20250114061236616|20.29575
20250114061336646|20.29575
20250114061436767|20.15991
20250114061536846|20.29575
20250114061636905|20.32291
20250114061737899|20.40442
20250114061837996|20.32291
20250114061938364|20.40442
20250114062038827|20.32291
20250114062138844|20.40442
20250114062238923|20.29575
20250114062339120|20.35007
20250114062439808|20.26859
20250114062539880|20.26859
20250114062639910|20.32291
20250114062739912|20.26859
20250114062839928|20.26859
20250114062939974|20.26859
20250114063040668|20.62183
20250114063140762|20.18707
20250114063240781|20.29575
20250114063340815|20.24142
20250114063440894|20.40442
20250114063540985|20.32291
20250114063641200|20.32291
20250114063741242|20.24142
20250114063841358|20.24142
20250114063941464|20.29575
20250114064041524|20.24142
20250114064141602|20.18707
20250114064241682|20.24142
20250114064342367|20.32291
20250114064442388|20.29575
20250114064542480|20.24142
20250114064642600|20.35007
20250114064742641|20.29575
20250114064842646|20.40442
20250114064942948|20.24142
20250114065042994|20.32291
20250114065143846|20.29575
20250114065243927|20.29575
20250114065343940|20.32291
20250114065443949|20.35007
20250114065544789|20.43161
20250114065644880|20.21423
20250114065744972|20.32291
20250114065845612|20.32291
20250114065945892|20.26859
20250114070045893|20.24142
20250114070145956|20.29575
20250114070246169|20.24142
20250114070346240|20.32291
20250114070446813|20.32291
20250114070546823|20.32291
20250114070646826|20.15991
20250114070746915|20.35007
20250114070846974|20.24142
20250114070947137|20.24142
20250114071047228|20.26859
20250114071147347|20.26859
20250114071247817|20.32291
20250114071347869|20.97531
20250114071447955|20.26859
20250114071548750|20.26859
20250114071648814|20.26859
20250114071749503|20.24142
20250114071849516|20.37726
20250114071949534|20.29575
20250114072049613|20.29575
20250114072149728|20.18707
20250114072249868|20.18707
20250114072349880|20.21423
20250114072449921|20.24142
20250114072549963|20.15991
20250114072649987|20.24142
20250114072750892|20.24142
20250114072850920|20.24142
20250114072951390|20.40442
20250114073051474|20.0784
20250114073151517|20.26859
20250114073251520|20.29575
20250114073351539|20.32291
20250114073452531|20.24142
20250114073602583|20.32291
20250114073702919|20.32291
20250114073802950|20.24142
20250114073903255|20.26859
20250114074003667|20.24142
20250114074103739|20.24142
20250114074203776|20.21423
20250114074303989|20.26859
20250114074404741|20.18707
20250114074504839|20.35007
20250114074604903|20.26859
20250114074704972|20.29575
20250114074805315|20.24142
20250114074905372|20.32291
20250114075005982|20.32291
20250114075106684|20.21423
20250114075206751|20.40442
20250114075307792|20.24142
20250114075407874|20.26859
20250114075507955|20.18707
20250114075608863|20.18707
20250114075708880|20.29575
20250114075808977|20.24142
20250114075909106|20.29575
20250114080009229|20.21423
20250114080109730|20.18707
20250114080209785|20.13275
20250114080309792|20.24142
20250114080409952|20.18707
20250114080510204|20.21423
20250114080610234|20.32291
20250114080710500|20.18707
20250114080810533|20.24142
20250114080910537|20.40442
20250114081010645|20.24142
20250114081110680|20.21423
20250114081210781|20.29575
20250114081310874|20.15991
20250114081410978|19.91547
20250114081511277|20.21423
20250114081611392|20.15991
20250114081711478|20.0784
20250114081811490|20.21423
20250114081911599|20.15991
20250114082011768|20.10556
20250114082111880|20.21423
20250114082211925|20.24142
20250114082311955|20.40442
20250114082411980|20.18707
20250114082512778|20.15991
20250114082612886|20.21423
20250114082713772|20.32291
20250114082813863|20.32291
20250114082913872|20.21423
20250114083013906|20.18707
20250114083113918|20.18707
20250114083214412|20.18707
20250114083314484|20.18707
20250114083414906|20.15991
20250114083514985|20.13275
20250114083615359|20.15991
20250114083715363|20.18707
20250114083815370|20.0784
20250114083915737|20.18707
20250114084015759|20.15991
20250114084115801|20.18707
20250114084215866|20.13275
20250114084315886|20.18707
20250114084415953|20.15991
20250114084515992|20.21423
20250114084616148|20.15991
20250114084716185|20.21423
20250114084816263|20.10556
20250114084916511|20.18707
20250114085016542|20.15991
20250114085116830|20.26859
20250114085216899|20.29575
20250114085316926|20.15991
20250114085417651|20.15991
20250114085517680|20.13275
20250114085617738|20.15991
20250114085717797|20.18707
20250114085817872|20.21423
20250114085917919|20.26859
20250114090017934|20.18707
20250114090117987|20.15991
20250114090218207|20.21423
20250114090318238|20.05124
20250114090418440|20.32291
20250114090518719|20.18707
20250114090619693|20.13275
20250114090719793|20.15991
20250114090819920|20.0784
20250114090919960|20.15991
20250114091020154|20.15991
20250114091120190|20.32291
20250114091220558|20.15991
20250114091320632|20.15991
20250114091420869|20.05124
20250114091520927|20.15991
20250114091621186|20.15991
20250114091721506|20.13275
20250114091821520|20.18707
20250114091921835|20.21423
20250114092022758|20.15991
20250114092122769|20.15991
20250114092222877|20.13275
20250114092322928|20.18707
20250114092422950|20.21423
20250114092522962|20.24142
20250114092623743|20.10556
20250114092723766|20.13275
20250114092823784|19.9426
20250114092923908|19.99695
20250114093023986|20.29575
20250114093124106|20.10556
20250114093224279|20.15991
20250114093324393|20.15991
20250114093424992|20.18707
20250114093525631|20.0784
20250114093625734|20.18707
20250114093725942|20.13275
20250114093825980|20.13275
20250114093926284|20.18707
20250114094026352|20.10556
20250114094126773|20.24142
20250114094226908|19.99695
20250114094326922|19.80685
20250114094426939|20.24142
20250114094527481|20.15991
20250114094627979|17.03622
20250114094728567|20.15991
20250114094828635|20.0784
20250114094928652|20.05124
20250114095028745|20.15991
20250114095128995|19.96979
20250114095229698|20.05124
20250114095329746|20.0784
20250114095429857|20.05124
20250114095529891|20.18707
20250114095629980|20.15991
20250114095729995|20.24142
20250114095830630|20.15991
20250114095930676|20.13275
20250114100030896|20.13275
20250114100130968|22.88382
20250114100230984|20.15991
20250114100331676|20.0784
20250114100431900|20.24142
20250114100531929|20.15991
20250114100631992|20.10556
20250114100732520|20.15991
20250114100832616|20.0784
20250114100932635|20.26859
20250114101032749|20.0784
20250114101132865|20.18707
20250114101232900|20.15991
20250114101332934|20.02411
20250114101432975|20.0784
20250114101532983|20.13275
20250114101633375|20.10556
20250114101733495|20.24142
20250114101833975|20.15991
20250114101934525|20.13275
20250114102034615|20.13275
20250114102134859|20.05124
20250114102234926|20.18707
20250114102334930|20.18707
20250114102435188|20.18707
20250114102535394|20.10556
20250114102635678|20.0784
20250114102735755|20.0784
20250114102835795|20.10556
20250114102935815|20.15991
20250114103035902|20.13275
20250114103135952|20.13275
20250114103235953|20.18707
20250114103335958|20.05124
20250114103436804|20.26859
20250114103537600|20.0784
20250114103637732|20.13275
20250114103737854|20.13275
20250114103837875|20.0784
20250114103937955|20.18707
20250114104037998|20.18707
20250114104138211|20.0784
20250114104238559|20.10556
20250114104338632|20.10556
20250114104439470|20.18707
20250114104539496|20.15991
20250114104639688|20.02411
20250114104739774|20.0784
20250114104839880|20.0784
20250114104939978|20.10556
20250114105040263|20.02411
20250114105140306|20.05124
20250114105240395|20.10556
20250114105340511|20.15991
20250114105440631|20.0784
20250114105540714|20.15991
20250114105640770|20.0784
20250114105740816|20.15991
20250114105841259|20.0784
20250114105941505|20.05124
20250114110041547|20.18707
20250114110141599|20.0784
20250114110241636|20.05124
20250114110341670|20.02411
20250114110441704|20.10556
20250114110541782|20.26859
20250114110641878|20.0784
20250114110741894|20.86652
20250114110841979|20.05124
20250114110942645|20.05124
20250114111042678|20.0784
20250114111142945|20.0784
20250114111242984|20.0784
20250114111343440|20.0784
20250114111443574|20.0784
20250114111543652|20.13275
20250114111643866|20.05124
20250114111743915|20.0784
20250114111843954|20.05124
20250114111944425|20.0784
20250114112044524|19.91547
20250114112144567|20.13275
20250114112244603|20.05124
20250114112344782|19.99695
20250114112444788|20.05124
20250114112544850|20.05124
20250114112644868|20.05124
20250114112744880|20.05124
20250114112844994|20.05124
20250114112945150|20.13275
20250114113045337|20.0784
20250114113145996|20.0784
20250114113246922|20.0784
20250114113347222|20.0784
20250114113447342|20.05124
20250114113547836|20.10556
20250114114010873|20.05124
20250114114111724|20.10556
20250114114211771|20.05124
20250114114311882|20.05124
20250114114411952|20.05124
20250114114512455|20.10556
20250114114612704|20.18707
20250114114712720|19.91547
20250114114812806|20.0784
20250114114912955|20.05124
20250114115012978|20.05124
20250114115113804|20.10556
20250114115214513|20.0784
20250114115314982|20.0784
20250114115415272|20.05124
20250114115515672|20.0784
20250114115615790|20.02411
20250114115715806|20.02411
20250114115815915|21.98276
20250114115916128|19.96979
20250114120016910|20.13275
20250114120116991|20.05124
20250114120217862|20.0784
20250114120318484|20.05124
20250114120418563|20.05124
20250114120518613|20.0784
20250114120618646|20.05124
20250114120718727|19.99695
20250114120818908|19.83398
20250114120919120|20.05124
20250114121019222|20.0784
20250114121119821|19.99695
20250114121219903|13.17392
20250114121319999|20.05124
20250114121420214|20.15991
20250114121520267|20.15991
20250114121620794|20.0784
20250114121721685|20.05124
20250114121821750|20.0784
20250114121921779|20.05124
20250114122021894|19.99695
20250114122121978|19.9426
20250114122222364|20.10556
20250114122322622|20.13275
20250114122422659|20.05124
20250114122522670|19.99695
20250114122622743|19.96979
20250114122722767|20.05124
20250114122822815|20.0784
20250114122922851|20.05124
20250114123022910|19.83398
20250114123122933|20.05124
20250114123222972|19.99695
20250114123323548|19.99695
20250114123423991|19.96979
20250114123523994|19.80685
20250114123624102|19.48105
20250114123724162|20.0784
20250114123824879|20.10556
20250114123924972|20.02411
20250114124025121|19.96979
20250114124125937|19.96979
20250114124225939|20.02411
20250114124325956|19.96979
20250114124426570|20.05124
20250114124526660|20.02411
20250114124626870|19.83398
20250114124726903|19.9426
20250114124826979|19.96979
20250114124926987|19.88831
20250114125026992|19.99695
20250114125127819|19.96979
20250114125227895|19.96979
20250114125327957|20.05124
20250114125427977|20.02411
20250114125528202|19.99695
20250114125628623|20.05124
20250114125728646|20.10556
20250114125828743|19.9426
20250114125928833|19.96979
20250114130028942|19.96979
20250114130129619|19.96979
20250114130229645|19.99695
20250114130329763|20.13275
20250114130429788|20.02411
20250114130529894|20.05124
20250114130629895|19.99695
20250114130729936|19.91547
20250114130829998|20.05124
20250114130930850|19.99695
20250114131031127|19.9426
20250114131131873|19.80685
20250114131231948|20.02411
20250114131331951|20.02411
20250114131431963|19.9426
20250114131532177|20.05124
20250114131632242|20.05124
20250114131732888|19.96979
20250114131833234|19.9426
20250114131933267|19.96979
20250114132033645|19.99695
20250114132134736|19.9426
20250114132234747|19.9426
20250114132334795|19.9426
20250114132434872|19.83398
20250114132534991|19.50815
20250114132635637|19.86118
20250114132735860|20.05124
20250114132835896|20.21423
20250114132935902|19.9426
20250114133035981|19.9426
20250114133136514|19.96979
20250114133236872|19.96979
20250114133336987|20.02411
20250114133437865|19.91547
20250114133537870|19.88831
20250114133637949|18.99234
20250114133738672|19.96979
20250114133838796|19.9426
20250114133938864|20.75775
20250114134038189|20.24142
20250114134139797|19.96979
20250114134239900|19.91547
20250114134339958|19.9426
20250114134439975|19.91547
20250114134540923|19.91547
20250114134640953|19.9426
20250114134741615|19.9426
20250114134841618|19.96979
20250114134941657|19.96979
20250114135041757|19.96979
20250114135141775|19.9426
20250114135241778|19.96979
20250114135341874|19.99695
20250114135441892|19.9426
20250114135542253|19.9426
20250114135642299|20.05124
20250114135742551|21.46512
20250114135842599|19.96979
20250114135942638|19.23669
20250114140042686|20.0784
20250114140142810|19.91547
20250114140242814|19.91547
20250114140342859|19.96979
20250114140442888|19.83398
20250114140542927|20.18707
20250114140642992|19.96979
20250114140743116|19.72537
20250114140843237|19.9426
20250114140943896|19.96979
20250114141043955|19.9426
20250114141144601|19.9426
20250114141245242|19.96979
20250114141345838|19.86118
20250114141445861|19.9426
20250114141545875|19.96979
20250114141645912|19.91547
20250114141746117|19.86118
20250114141846717|19.88831
20250114141946736|19.91547
20250114142046796|19.9426
20250114142146869|19.99695
20250114142246976|19.9426
20250114142347599|19.9426
20250114142447703|19.91547
20250114142547734|19.86118
20250114142647779|19.9426
20250114142747866|19.99695
20250114142847936|19.9426
20250114142948432|19.83398
20250114143048936|19.9426
20250114143149128|19.77969
20250114143249135|19.9426
20250114143349260|19.9426
20250114143449838|19.91547
20250114143549915|19.91547
20250114143650272|19.96979
20250114143750659|19.9426
20250114143850701|19.9426
20250114143950810|19.91547
20250114144050896|19.91547
20250114144150943|19.91547
20250114144251299|20.0784
20250114144351399|19.96979
20250114144451420|19.91547
20250114144551540|19.9426
20250114144652259|19.99695
20250114144752370|19.99695
20250114144852472|20.02411
20250114144953142|20.02411
20250114145053259|19.9426
20250114145153954|19.9426
20250114145254341|19.88831
20250114145354546|19.77969
20250114145454744|19.9426
20250114145554856|19.91547
20250114145654947|19.88831
20250114145755996|19.91547
20250114145856950|20.02411
20250114145956988|19.9426
20250114150057473|19.96979
20250114150157485|19.96979
20250114150257588|19.9426
20250114150357666|19.91547
20250114150457781|19.91547
20250114150557870|19.83398
20250114150657927|19.88831
20250114150757980|19.9426
20250114150858561|19.83398
20250114150958605|19.9426
20250114151058634|19.91547
20250114151158646|19.91547
20250114151258731|19.91547
20250114151358780|19.9426
20250114151458783|19.96979
20250114151558785|19.83398
20250114151658893|19.91547
20250114151758951|19.88831
20250114151858988|19.91547
20250114151959354|19.86118
20250114152059382|19.91547
20250114152159489|19.9426
20250114152259999|19.91547
20250114152400475|19.83398
20250114152500603|19.91547
20250114152600726|19.91547
20250114152700774|19.88831
20250114152800888|19.91547
20250114152900897|19.9426
20250114153000939|19.86118
20250114153101438|19.83398
20250114153201491|19.91547
20250114153301518|19.91547
20250114153401524|19.91547
20250114153501543|19.86118
20250114153601605|19.96979
20250114153701646|19.91547
20250114153801730|19.91547
20250114153901767|19.91547
20250114154001830|19.9426
20250114154105442|19.88831
20250114154205916|19.61676
20250114154305927|19.9426
20250114154405983|19.91547
20250114154506582|19.88831
20250114154606617|19.80685
20250114154706875|19.80685
20250114154806974|19.91547
20250114154907399|19.83398
20250114155007747|19.91547
20250114155107763|19.83398
20250114155207976|19.86118
20250114155308459|19.91547
20250114155408862|19.96979
20250114155508909|19.96979
20250114155609214|19.91547
20250114155709671|19.80685
20250114155809729|19.83398
20250114155909741|19.9426
20250114160009797|19.83398
20250114160109984|19.91547
20250114160210179|19.86118
20250114160310263|19.86118
20250114160410272|19.77969
20250114160510273|19.86118
20250114160610407|19.80685
20250114160710488|19.77969
20250114160810508|19.91547
20250114160910612|19.77969
20250114161010820|19.83398
20250114161110908|19.83398
20250114161210920|19.91547
20250114161310922|19.91547
20250114161410929|19.9426
20250114161511358|19.9426
20250114161611407|19.83398
20250114161711716|19.88831
20250114161811776|19.9426
20250114161911796|19.88831
20250114162011863|19.91547
20250114162112307|19.86118
20250114162212400|20.02411
20250114162312786|19.86118
20250114162412881|19.86118
20250114162512918|19.72537
20250114162612919|19.83398
20250114162712932|19.86118
20250114162812940|19.75253
20250114162912986|19.80685
20250114163013103|20.18707
20250114163113258|19.96979
20250114163213354|20.02411
20250114163313480|19.91547
20250114163413524|19.86118
20250114163513826|19.67105
20250114163613911|19.86118
20250114163714869|19.80685
20250114163815313|19.80685
20250114163915329|19.91547
20250114164015692|19.9426
20250114164115812|19.83398
20250114164215866|19.83398
20250114164315971|19.80685
20250114164416962|19.83398
20250114164517578|19.86118
20250114164617850|19.86118
20250114164717873|19.88831
20250114164817951|19.80685
20250114164918950|19.80685
20250114165018972|19.86118
20250114165119777|19.83398
20250114165219800|19.86118
20250114165319923|19.77969
20250114165419926|19.83398
20250114165520726|19.80685
20250114165620759|19.88831
20250114165720782|19.83398
20250114165820887|19.83398
20250114165920905|19.83398
20250114170021666|19.80685
20250114170121725|19.80685
20250114170221777|19.83398
20250114170321784|19.80685
20250114170421797|19.83398
20250114170521859|19.83398
20250114170621868|19.67105
20250114170721961|19.83398
20250114170821989|19.80685
20250114170922934|19.80685
20250114171023280|19.80685
20250114171123399|19.83398
20250114171223639|19.83398
20250114171323647|19.80685
20250114171423879|19.83398
20250114171523934|19.83398
20250114171624383|19.86118
20250114171724409|19.88831
20250114171824562|19.9426
20250114171924668|19.83398
20250114172024679|19.86118
20250114172124775|19.86118
20250114172224790|19.69821
20250114172325663|19.86118
20250114172425730|19.91547
20250114172525748|19.77969
20250114172626796|19.91547
20250114172726812|19.80685
20250114172826817|19.9426
20250114172926935|19.80685
20250114173026949|19.77969
20250114173127673|19.80685
20250114173227775|19.64389
20250114173327869|19.04663
20250114173428160|19.69821
20250114173528233|19.80685
20250114173628236|19.80685
20250114173728358|19.80685
20250114173828908|19.91547
20250114173928979|19.83398
20250114174029975|19.80685
20250114174135361|19.77969
20250114174235657|19.80685
20250114174335748|19.88831
20250114174435793|19.80685
20250114174535917|19.83398
20250114174635942|19.83398
20250114174736110|19.86118
20250114174836214|19.77969
20250114174936234|19.80685
20250114175037538|19.83398
20250114175137604|19.77969
20250114175237632|19.64389
20250114175337803|19.69821
20250114175437897|19.75253
20250114175537916|19.77969
20250114175637987|19.80685
20250114175738788|19.80685
20250114175838852|19.80685
20250114175938855|19.83398
20250114180038910|19.91547
20250114180138913|19.80685
20250114180238934|19.77969
20250114180338994|19.80685
20250114180439146|19.83398
20250114180539616|19.77969
20250114180639731|19.83398
20250114180739810|19.83398
20250114180839910|19.72537
20250114180939953|19.77969
20250114181039963|19.83398
20250114181139994|19.72537
20250114181240790|19.75253
20250114181340905|19.77969
20250114181440968|19.72537
20250114181541107|19.80685
20250114181641353|19.86118
20250114181741362|19.80685
20250114181841394|19.77969
20250114181941404|19.75253
20250114182041588|19.80685
20250114182141656|19.75253
20250114182241684|19.83398
20250114182341785|19.77969
20250114182441789|19.80685
20250114182541854|19.83398
20250114182641863|19.56244
20250114182741943|19.83398
20250114182841975|19.80685
20250114182942674|19.77969
20250114183042908|19.88831
20250114183142920|19.53531
20250114183242947|19.69821
20250114183342951|19.72537
20250114183443365|19.91547
20250114183543457|19.72537
20250114183643474|19.80685
20250114183743485|19.80685
20250114183843833|19.80685
20250114183943899|19.80685
20250114184043991|19.23669
20250114184144122|19.64389
20250114184244237|19.69821
20250114184344565|19.75253
20250114184444628|19.80685
20250114184544639|19.75253
20250114184644752|19.83398
20250114184744846|19.75253
20250114184844925|19.72537
20250114184944954|19.77969
20250114185044977|19.80685
20250114185144981|19.83398
20250114185244994|19.83398
20250114185345448|19.72537
20250114185445488|19.72537
20250114185545524|19.72537
20250114185645600|19.80685
20250114185745645|19.75253
20250114185845763|19.83398
20250114185945906|19.72537
20250114190045972|19.77969
20250114190146501|19.37241
20250114190246606|18.96521
20250114190346679|19.80685
20250114190446873|19.75253
20250114190546953|19.80685
20250114190647258|20.24142
20250114190747887|19.80685
20250114190847917|19.72537
20250114190948258|19.80685
20250114191048674|19.80685
20250114191148680|19.80685
20250114191248787|19.80685
20250114191348845|19.80685
20250114191448927|19.77969
20250114191549875|19.80685
20250114191649942|19.80685
20250114191749957|19.77969
20250114191850329|19.72537
20250114191950704|19.72537
20250114192050792|19.77969
20250114192150850|19.69821
20250114192250938|19.72537
20250114192350997|19.80685
20250114192451124|19.83398
20250114192551838|19.75253
20250114192651894|19.86118
20250114192751997|19.77969
20250114192852209|19.77969
20250114192953131|19.75253
20250114193053640|19.72537
20250114193153911|19.69821
20250114193253980|19.58963
20250114193354603|19.72537
20250114193454721|19.72537
20250114193554809|19.75253
20250114193654886|19.72537
20250114193755724|19.72537
20250114193855739|19.67105
20250114193955808|19.69821
20250114194055847|19.75253
20250114194200460|19.69821
20250114194300507|19.72537
20250114194400868|19.72537
20250114194500882|19.72537
20250114194600999|19.80685
20250114194701716|19.72537
20250114194801744|20.15991
20250114194901796|19.75253
20250114195001882|19.75253
20250114195101918|19.72537
20250114195202197|19.80685
20250114195302966|19.58963
20250114195403193|19.58963
20250114195503696|19.69821
20250114195603760|19.69821
20250114195704381|19.69821
20250114195804597|19.72537
20250114195904634|19.72537
20250114200004683|19.75253
20250114200104776|19.69821
20250114200204863|19.58963
20250114200304884|19.69821
20250114200404995|19.75253
20250114200505619|19.72537
20250114200605823|19.69821
20250114200705827|19.69821
20250114200806447|19.77969
20250114200906497|19.69821
20250114201006533|19.88831
20250114201106623|19.83398
20250114201206653|19.67105
20250114201306661|19.69821
20250114201406665|19.80685
20250114201506816|19.67105
20250114201606856|19.69821
20250114201706857|19.64389
20250114201806976|19.72537
20250114201907837|19.75253
20250114202007922|19.50815
20250114202107975|19.80685
20250114202208838|19.72537
20250114202308923|19.72537
20250114202409391|19.75253
20250114202509936|19.56244
20250114202609952|19.67105
20250114202710751|19.69821
20250114202810776|19.69821
20250114202910897|19.69821
20250114203010918|19.69821
20250114203111340|19.67105
20250114203211807|19.80685
20250114203311928|19.42673
20250114203411973|19.72537
20250114203512296|19.80685
20250114203612422|19.53531
20250114203712620|19.67105
20250114203812635|19.61676
20250114203912658|19.69821
20250114204012856|19.69821
20250114204112871|19.67105
20250114204212989|19.69821
20250114204313804|19.72537
20250114204414410|19.48105
20250114204514533|19.75253
20250114204614625|19.86118
20250114204714675|19.86118
20250114204814690|19.77969
20250114204914790|21.35617
20250114205014869|19.83398
20250114205114947|20.0784
20250114205215696|19.80685
20250114205315728|19.58963
20250114205415731|19.9426
20250114205515797|19.56244
20250114205615805|19.69821
20250114205715881|19.69821
20250114205815988|19.58963
20250114205916422|19.67105
20250114210016686|19.75253
20250114210116778|19.69821
20250114210216804|19.67105
20250114210316866|19.72537
20250114210416867|20.32291
20250114210516917|19.77969
20250114210616955|19.80685
20250114210717698|19.64389
20250114210817806|19.67105
20250114210917885|19.80685
20250114211017940|19.69821
20250114211117949|19.67105
20250114211217997|19.72537
20250114211318732|19.64389
20250114211418844|19.72537
20250114211518883|19.69821
20250114211618913|19.72537
20250114211719367|19.67105
20250114211819400|19.58963
20250114211919409|19.75253
20250114212019519|19.67105
20250114212119622|19.61676
20250114212219654|19.67105
20250114212319656|19.86118
20250114212419731|19.72537
20250114212519763|19.69821
20250114212619810|19.69821
20250114212719817|19.69821
20250114212819910|19.72537
20250114212919987|19.58963
20250114213020664|19.69821
20250114213120730|19.69821
20250114213220952|19.67105
20250114213320954|19.83398
20250114213420979|19.72537
20250114213521728|19.67105
20250114213621776|19.67105
20250114213721886|19.69821
20250114213821933|19.75253
20250114213922411|19.72537
20250114214022516|19.67105
20250114214122611|19.67105
20250114214232326|19.64389
20250114214332421|19.56244
20250114214432525|19.64389
20250114214532909|19.72537
20250114214632946|19.69821
20250114214732986|19.67105
20250114214832987|19.80685
20250114214933973|19.67105
20250114215034431|19.61676
20250114215134795|19.64389
20250114215234896|19.61676
20250114215335187|19.69821
20250114215435571|19.64389
20250114215535674|19.67105
20250114215635776|19.69821
20250114215736758|19.61676
20250114215836799|19.56244
20250114215936915|19.64389
20250114220037234|19.67105
20250114220137926|19.67105
20250114220237943|19.69821
20250114220337981|19.64389
20250114220438682|19.64389
20250114220538773|19.67105
20250114220638988|19.64389
20250114220739905|19.72537
20250114220840658|19.67105
20250114220940782|19.67105
20250114221040797|19.58963
20250114221140853|19.58963
20250114221240941|19.58963
20250114221340959|19.69821
20250114221441355|19.56244
20250114221541366|19.69821
20250114221641471|19.72537
20250114221741535|19.83398
20250114221841743|19.56244
20250114221941789|19.58963
20250114222041873|19.80685
20250114222141984|19.56244
20250114222242619|19.67105
20250114222342968|19.61676
20250114222442985|19.64389
20250114222543177|19.69821
20250114222643915|19.67105
20250114222744115|19.72537
20250114222844174|19.58963
20250114222944693|19.61676
20250114223044898|19.58963
20250114223144996|19.58963
20250114223245960|19.58963
20250114223346336|19.67105
20250114223446402|19.61676
20250114223546413|19.58963
20250114223646485|19.56244
20250114223746489|19.45386
20250114223846992|19.56244
20250114223947116|19.64389
20250114224047984|19.69821
20250114224148945|19.61676
20250114224248968|19.61676
20250114224348995|19.61676
20250114224449265|19.58963
20250114224549388|19.56244
20250114224649575|19.61676
20250114224749666|19.61676
20250114224849766|19.58963
20250114224949953|19.31815
20250114225050382|19.58963
20250114225150481|19.58963
20250114225250494|19.80685
20250114225350539|19.69821
20250114225450894|19.58963
20250114225550897|19.61676
20250114225651113|19.67105
20250114225751218|19.67105
20250114225851432|19.61676
20250114225951994|19.61676
20250114230052294|19.56244
20250114230152647|19.61676
20250114230252701|19.61676
20250114230352866|19.75253
20250114230452922|19.58963
20250114230552934|19.50815
20250114230653642|19.58963
20250114230753760|19.64389
20250114230853808|19.56244
20250114230953879|19.58963
20250114231053926|19.69821
20250114231154365|19.53531
20250114231254603|19.58963
20250114231354953|19.56244
20250114231455384|19.64389
20250114231555487|19.83398
20250114231655597|19.45386
20250114231755722|19.67105
20250114231855787|19.61676
20250114231955805|19.64389
20250114232056164|19.48105
20250114232156473|19.56244
20250114232256969|19.58963
20250114232357605|19.48105
20250114232457727|19.56244
20250114232557900|19.58963
20250114232657973|19.61676
20250114232758125|19.56244
20250114232858986|19.58963
20250114232959180|19.61676
20250114233059904|19.58963
20250114233159939|19.58963
20250114233259996|19.72537
20250114233400864|19.58963
20250114233500926|19.45386
20250114233600979|19.56244
20250114233701168|19.67105
20250114233801972|19.58963
20250114233902516|19.48105
20250114234002615|19.50815
20250114234102657|19.56244
20250114234202767|19.56244
20250114234300452|19.56244
20250114234400518|19.61676
20250114234500519|19.56244
20250114234600640|19.67105
20250114234700728|19.61676
20250114234800781|19.58963
20250114234900798|19.48105
20250114235000867|19.61676
20250114235100953|19.53531
20250114235200969|19.56244
20250114235300989|19.39957
20250114235401709|19.58963
20250114235501823|17.4985
20250114235601903|19.58963
20250114235701947|19.07376
20250114235801991|19.58963
20250114235902750|19.58963