20250115000002882|19.67105
20250115000102889|19.56244
20250115000202929|19.72537
20250115000303171|19.56244
20250115000403345|19.53531
20250115000503565|19.69821
20250115000603851|19.56244
20250115000704132|19.48105
20250115000804596|19.56244
20250115000904962|19.69821
20250115001005736|19.58963
20250115001105761|19.58963
20250115001206553|19.53531
20250115001306802|19.53531
20250115001406919|19.69821
20250115001506968|19.56244
20250115001607726|19.42673
20250115001707775|19.56244
20250115001807807|19.56244
20250115001907970|19.61676
20250115002007994|19.58963
20250115002108101|19.67105
20250115002208348|19.58963
20250115002308394|19.56244
20250115002408602|19.61676
20250115002508620|19.58963
20250115002608827|19.53531
20250115002708893|19.69821
20250115002808925|19.58963
20250115002909430|19.56244
20250115003009836|19.42673
20250115003109907|19.45386
20250115003209945|19.50815
20250115003310345|19.56244
20250115003410566|19.67105
20250115003510672|19.56244
20250115003610876|19.56244
20250115003710913|19.91547
20250115003810944|19.72537
20250115003911646|19.56244
20250115004011648|19.53531
20250115004111729|19.58963
20250115004211867|19.61676
20250115004312557|19.58963
20250115004412668|19.61676
20250115004512775|19.50815
20250115004612898|19.58963
20250115004712975|19.58963
20250115004813793|19.67105
20250115004913831|19.80685
20250115005013917|19.53531
20250115005114874|19.58963
20250115005214968|19.58963
20250115005314987|19.56244
20250115005414988|19.69821
20250115005515542|19.56244
20250115005615609|19.56244
20250115005715720|19.56244
20250115005815753|19.58963
20250115005915848|19.56244
20250115010015906|19.56244
20250115010115936|19.53531
20250115010215982|19.56244
20250115010315984|19.56244
20250115010416102|19.29095
20250115010516115|19.53531
20250115010616528|19.53531
20250115010716637|19.58963
20250115010816986|19.56244
20250115010917227|19.69821
20250115011017269|19.58963
20250115011117827|19.42673
20250115011217948|19.48105
20250115011318514|19.48105
20250115011418599|19.50815
20250115011518831|19.45386
20250115011618998|19.56244
20250115011719848|19.56244
20250115011819865|19.50815
20250115011919925|19.56244
20250115012020328|19.53531
20250115012120947|19.48105
20250115012220973|19.61676
20250115012320990|19.50815
20250115012421738|19.56244
20250115012521832|19.42673
20250115012621912|19.45386
20250115012721970|19.48105
20250115012822587|19.48105
20250115012922895|19.50815
20250115013022938|19.50815
20250115013123191|19.58963
20250115013223238|19.53531
20250115013324246|19.53531
20250115013424785|19.48105
20250115013524864|19.53531
20250115013624877|19.53531
20250115013724935|19.58963
20250115013825228|19.56244
20250115013925597|19.58963
20250115014025647|19.58963
20250115014125896|19.48105
20250115014225952|19.48105
20250115014333204|19.56244
20250115014509882|19.42673
20250115014609991|19.56244
20250115014710331|19.56244
20250115014810384|19.72537
20250115014910742|19.45386
20250115015010801|19.56244
20250115015110859|19.42673
20250115015210927|19.69821
20250115015310976|19.69821
20250115015411617|19.42673
20250115015511673|19.9426
20250115015611774|19.61676
20250115015711836|19.48105
20250115015811875|18.34073
20250115015911946|19.48105
20250115020011977|19.53531
20250115020112778|19.45386
20250115020213757|19.61676
20250115020313781|19.31815
20250115020413821|19.48105
20250115020513923|19.56244
20250115020613961|19.48105
20250115020714777|19.48105
20250115020814791|19.48105
20250115020914814|19.56244
20250115021014875|19.45386
20250115021114977|19.45386
20250115021215124|19.45386
20250115021315242|19.45386
20250115021415247|19.34528
20250115021515576|19.45386
20250115021615610|19.45386
20250115021715660|19.48105
20250115021815663|19.48105
20250115021915681|19.48105
20250115022015685|19.48105
20250115022115729|19.48105
20250115022215771|19.37241
20250115022315860|19.37241
20250115022415943|19.48105
20250115022516636|19.58963
20250115022616712|19.45386
20250115022716735|19.56244
20250115022816803|19.48105
20250115022916866|19.48105
20250115023016892|18.20493
20250115023117162|19.45386
20250115023217244|19.42673
20250115023317799|19.42673
20250115023417899|19.12805
20250115023518318|19.42673
20250115023618502|19.45386
20250115023718585|19.45386
20250115023818604|19.45386
20250115023918614|19.53531
20250115024018647|19.39957
20250115024118662|19.69821
20250115024218711|19.53531
20250115024318773|19.45386
20250115024418937|19.53531
20250115024518984|19.45386
20250115024618991|19.48105
20250115024718996|19.45386
20250115024819665|19.45386
20250115024919739|19.45386
20250115025019768|19.45386
20250115025119819|19.48105
20250115025219907|19.45386
20250115025319937|19.34528
20250115025420741|19.45386
20250115025520745|19.45386
20250115025620871|19.45386
20250115025720972|19.56244
20250115025821283|19.45386
20250115025921460|19.53531
20250115030021503|19.37241
20250115030121522|19.48105
20250115030221567|19.58963
20250115030321628|19.45386
20250115030421645|19.48105
20250115030521850|19.45386
20250115030621854|19.18237
20250115030721952|19.42673
20250115030823141|19.42673
20250115030923314|19.34528
20250115031023566|19.48105
20250115031123660|19.45386
20250115031223736|19.39957
20250115031323850|19.45386
20250115031423932|19.48105
20250115031523936|19.42673
20250115031624841|17.44418
20250115031724928|19.42673
20250115031825167|19.53531
20250115031925950|19.48105
20250115032026368|19.45386
20250115032126567|19.42673
20250115032226669|19.56244
20250115032326689|19.50815
20250115032426914|19.37241
20250115032527308|19.39957
20250115032627431|19.42673
20250115032727499|19.42673
20250115032827589|19.45386
20250115032927667|19.42673
20250115033027779|19.45386
20250115033127848|19.53531
20250115033227944|19.31815
20250115033328231|19.45386
20250115033428376|18.28644
20250115033528394|19.42673
20250115033628439|19.45386
20250115033728876|19.45386
20250115033828885|19.45386
20250115033928903|19.37241
20250115034028934|19.34528
20250115034129393|19.45386
20250115034229796|19.20953
20250115034356837|19.37241
20250115034518584|19.23669
20250115034618651|19.48105
20250115034718675|19.42673
20250115034818710|19.42673
20250115034918746|20.67618
20250115035018770|19.37241
20250115035118881|19.39957
20250115035218940|19.39957
20250115035319678|19.48105
20250115035419797|19.45386
20250115035519798|19.34528
20250115035620316|19.34528
20250115035720908|19.37241
20250115035821325|19.34528
20250115035921652|19.42673
20250115040021675|19.37241
20250115040121858|19.42673
20250115040221883|19.42673
20250115040321900|19.34528
20250115040421952|19.39957
20250115040521968|19.39957
20250115040621980|19.37241
20250115040721990|19.42673
20250115040822559|19.42673
20250115040922673|19.42673
20250115041023769|19.45386
20250115041123885|19.37241
20250115041223973|19.42673
20250115041324330|19.31815
20250115041424740|19.37241
20250115041524856|19.34528
20250115041624975|19.34528
20250115041725639|19.39957
20250115041825881|19.34528
20250115041925946|19.07376
20250115042025996|19.42673
20250115042126313|19.34528
20250115042226392|19.37241
20250115042326682|19.45386
20250115042426687|19.39957
20250115042526786|19.48105
20250115042626862|19.39957
20250115042726877|18.44934
20250115042826935|19.31815
20250115042927202|19.34528
20250115043027522|19.45386
20250115043127545|19.37241
20250115043227647|19.37241
20250115043327790|19.39957
20250115043427888|19.39957
20250115043527892|19.42673
20250115043628304|19.31815
20250115043728386|19.39957
20250115043828628|19.37241
20250115043928740|19.42673
20250115044028757|19.56244
20250115044128850|19.45386
20250115044228875|19.31815
20250115044328975|19.37241
20250115044429934|19.34528
20250115044530532|19.31815
20250115044630616|19.37241
20250115044730643|19.34528
20250115044830766|19.42673
20250115044930825|19.34528
20250115045030884|19.34528
20250115045130948|19.45386
20250115045230949|19.34528
20250115045330989|19.34528
20250115045431594|19.34528
20250115045531766|19.34528
20250115045631860|19.34528
20250115045731868|19.42673
20250115045831991|19.37241
20250115045932613|19.07376
20250115050032642|18.85663
20250115050132662|19.31815
20250115050232759|19.42673
20250115050332764|19.34528
20250115050432870|19.42673
20250115050532898|19.34528
20250115050632985|19.29095
20250115050733807|19.34528
20250115050833966|19.34528
20250115050934661|19.39957
20250115051034735|19.20953
20250115051134757|19.34528
20250115051234787|19.39957
20250115051334813|19.34528
20250115051434908|19.39957
20250115051534938|19.31815
20250115051634956|19.34528
20250115051735797|19.29095
20250115051836295|19.39957
20250115051936735|19.20953
20250115052036755|19.20953
20250115052136807|19.37241
20250115052236922|19.31815
20250115052336943|19.37241
20250115052436945|19.31815
20250115052536961|19.34528
20250115052637107|19.34528
20250115052737848|20.35007
20250115052837946|19.31815
20250115052937949|20.48593
20250115053037976|19.39957
20250115053137979|19.42673
20250115053238262|19.45386
20250115053338548|19.37241
20250115053438598|19.26382
20250115053538654|19.37241
20250115053638671|19.31815
20250115053738745|19.34528
20250115053838807|19.34528
20250115053938910|19.39957
20250115054039504|19.42673
20250115054139971|19.34528
20250115054240852|19.10092
20250115054340866|19.45386
20250115054745373|19.29095
20250115054845979|19.31815
20250115054946651|19.34528
20250115055046813|19.31815
20250115055146860|19.37241
20250115055246916|19.39957
20250115055347308|19.39957
20250115055447629|19.31815
20250115055547775|19.34528
20250115055647804|19.34528
20250115055747904|19.42673
20250115055847940|20.67618
20250115055948570|19.37241
20250115060048654|18.99234
20250115060148703|19.34528
20250115060248728|19.37241
20250115060348756|19.23669
20250115060448868|19.34528
20250115060548973|19.29095
20250115060649290|19.34528
20250115060749370|19.34528
20250115060849390|19.31815
20250115060949481|19.31815
20250115061049539|19.31815
20250115061149913|19.58963
20250115061249941|20.86652
20250115061350877|19.42673
20250115061450890|19.23669
20250115061550990|19.31815
20250115061651138|19.39957
20250115061751707|19.39957
20250115061851779|19.42673
20250115061951927|19.39957
20250115062052373|19.31815
20250115062152938|19.12805
20250115062253111|19.34528
20250115062353229|19.29095
20250115062453656|19.34528
20250115062553910|19.31815
20250115062653936|19.23669
20250115062753996|19.23669
20250115062854698|19.26382
20250115062954742|19.37241
20250115063054794|19.34528
20250115063154799|19.34528
20250115063254920|19.34528
20250115063354951|19.29095
20250115063455645|19.29095
20250115063555852|19.34528
20250115063655922|19.42673
20250115063755945|19.26382
20250115063856602|19.31815
20250115063956644|19.34528
20250115064056670|19.34528
20250115064156846|19.18237
20250115064256892|19.29095
20250115064357152|19.18237
20250115064457205|19.42673
20250115064557264|19.37241
20250115064657367|19.23669
20250115064757900|19.34528
20250115064857903|19.26382
20250115064957976|19.34528
20250115065058966|18.93805
20250115065159609|19.31815
20250115065259720|19.34528
20250115065359779|19.26382
20250115065459845|19.20953
20250115065559875|19.34528
20250115065659996|19.20953
20250115065800717|19.29095
20250115065900741|19.29095
20250115070000743|20.15991
20250115070100811|19.15521
20250115070200907|19.23669
20250115070300943|19.26382
20250115070401264|19.26382
20250115070501796|19.29095
20250115070601815|19.20953
20250115070701899|19.31815
20250115070802688|19.31815
20250115070902732|19.29095
20250115071002901|19.31815
20250115071102935|19.37241
20250115071203512|19.34528
20250115071303537|19.0195
20250115071403720|19.23669
20250115071503771|19.37241
20250115071603801|19.29095
20250115071703857|19.26382
20250115071803978|19.29095
20250115071904972|19.31815
20250115072005278|19.50815
20250115072105395|19.15521
20250115072206110|19.42673
20250115072306347|19.23669
20250115072406348|19.10092
20250115072506899|18.74802
20250115072606945|19.23669
20250115072707644|19.23669
20250115072807964|19.18237
20250115072908100|19.26382
20250115073008771|19.37241
20250115073108848|19.29095
20250115073208951|19.34528
20250115073309611|19.20953
20250115073409663|19.29095
20250115073509671|19.29095
20250115073609795|19.20953
20250115073709900|19.23669
20250115073809947|19.26382
20250115073910521|19.26382
20250115074010594|19.31815
20250115074110911|19.26382
20250115074210932|19.18237
20250115074310999|19.20953
20250115074411105|19.29095
20250115074511115|19.18237
20250115074611229|19.12805
20250115074711244|19.23669
20250115074814821|19.20953
20250115074914938|19.29095
20250115075014992|20.83936
20250115075115567|19.31815
20250115075215662|19.29095
20250115075315705|19.31815
20250115075415810|19.56244
20250115075515830|19.34528
20250115075615929|19.34528
20250115075715932|19.34528
20250115075816135|19.23669
20250115075916231|19.34528
20250115080016296|19.29095
20250115080116528|19.26382
20250115080216652|19.29095
20250115080317545|19.31815
20250115080417616|19.29095
20250115080517636|19.34528
20250115080617724|19.31815
20250115080717748|19.37241
20250115080817982|19.37241
20250115080918287|19.45386
20250115081018397|19.26382
20250115081118485|19.58963
20250115081218602|19.23669
20250115081318624|19.23669
20250115081418722|19.23669
20250115081518774|19.45386
20250115081618880|19.15521
20250115081719100|19.29095
20250115081819608|19.26382
20250115081919973|18.58511
20250115082019993|19.20953
20250115082119997|19.31815
20250115082220781|19.23669
20250115082320854|19.26382
20250115082420938|19.26382
20250115082521415|19.23669
20250115082621534|19.34528
20250115082721744|19.29095
20250115082822232|19.29095
20250115082922652|19.26382
20250115083022742|19.23669
20250115083122874|19.23669
20250115083222974|19.34528
20250115083323826|19.23669
20250115083423927|19.23669
20250115083523979|19.23669
20250115083624428|19.29095
20250115083724634|19.34528
20250115083824742|19.29095
20250115083924767|19.23669
20250115084024991|19.34528
20250115084125896|19.20953
20250115084225933|19.23669
20250115084326412|19.31815
20250115084426538|19.20953
20250115084526599|19.29095
20250115084626724|19.29095
20250115084726748|19.20953
20250115084826806|19.23669
20250115084926904|19.29095
20250115085026948|19.29095
20250115085126995|18.82947
20250115085227118|19.31815
20250115085327576|19.29095
20250115085427627|19.29095
20250115085527644|19.20953
20250115085627671|19.34528
20250115085727732|19.23669
20250115085827743|19.26382
20250115085928410|19.26382
20250115090028514|19.20953
20250115090128533|19.23669
20250115090228782|19.12805
20250115090328811|19.26382
20250115090428865|19.34528
20250115090528870|19.23669
20250115090628938|19.42673
20250115090729129|19.18237
20250115090829225|19.29095
20250115090929235|19.10092
20250115091029397|19.20953
20250115091129499|19.26382
20250115091229531|19.0195
20250115091329773|19.18237
20250115091429865|19.31815
20250115091529980|19.10092
20250115091630811|19.20953
20250115091730838|19.23669
20250115091830919|18.99234
20250115091930970|19.23669
20250115092031619|19.20953
20250115092131721|18.93805
20250115092232134|19.29095
20250115092332995|19.56244
20250115092433303|19.31815
20250115092533631|19.20953
20250115092633664|19.23669
20250115092733675|19.23669
20250115092833762|19.23669
20250115092933790|19.23669
20250115093033843|19.10092
20250115093133979|18.55798
20250115093234635|19.20953
20250115093334702|19.20953
20250115093434784|19.20953
20250115093534820|19.34528
20250115093634890|19.29095
20250115093734991|19.29095
20250115093835929|19.26382
20250115093936411|19.23669
20250115094036471|19.20953
20250115094136497|19.20953
20250115094236524|19.26382
20250115094336637|19.23669
20250115094436639|19.23669
20250115094536656|19.48105
20250115094636758|19.15521
20250115094736767|19.20953
20250115094843216|19.18237
20250115094943648|19.15521
20250115095043668|19.18237
20250115095143923|19.20953
20250115095243992|19.18237
20250115095344745|19.20953
20250115095444773|20.94806
20250115095545304|19.23669
20250115095645916|19.20953
20250115095745974|19.18237
20250115095845993|19.23669
20250115095946174|19.10092
20250115100046595|19.18237
20250115100146597|19.31815
20250115100246739|19.20953
20250115100346813|19.20953
20250115100446923|19.20953
20250115100546995|19.18237
20250115100647380|19.18237
20250115100747389|19.50815
20250115100847405|19.18237
20250115100947588|19.18237
20250115101047615|19.20953
20250115101147891|19.18237
20250115101247949|19.18237
20250115101348321|19.18237
20250115101448950|19.12805
20250115101548979|19.23669
20250115101648993|18.93805
20250115101749709|19.23669
20250115101849910|19.18237
20250115101949947|19.15521
20250115102050190|19.20953
20250115102150711|19.18237
20250115102250771|19.15521
20250115102350918|19.18237
20250115102450993|19.18237
20250115102551695|19.23669
20250115102651873|19.20953
20250115102751888|19.20953
20250115102851901|19.20953
20250115102951935|19.29095
20250115103051974|19.18237
20250115103151993|19.23669
20250115103252806|19.23669
20250115103353232|19.07376
20250115103453349|19.15521
20250115103553673|19.20953
20250115103653677|19.23669
20250115103753704|19.20953
20250115103853790|19.18237
20250115103953867|19.23669
20250115104053901|19.48105
20250115104153930|19.20953
20250115104253936|19.18237
20250115104353986|19.20953
20250115104453989|19.20953
20250115104554146|19.20953
20250115104654334|19.15521
20250115104755250|19.15521
20250115104855259|19.12805
20250115104955916|19.67105
20250115105055943|19.18237
20250115105156792|19.20953
20250115105256904|19.18237
20250115105356924|19.10092
20250115105456941|19.29095
20250115105557147|19.10092
20250115105657427|19.20953
20250115105757538|19.10092
20250115105857620|19.18237
20250115105957725|19.23669
20250115110057788|19.18237
20250115110157819|19.20953
20250115110257915|19.18237
20250115110358634|19.10092
20250115110458945|19.15521
20250115110559144|19.26382
20250115110659917|19.20953
20250115110800305|19.10092
20250115110900394|19.10092
20250115111000473|19.07376
20250115111100553|19.48105
20250115111200570|19.23669
20250115111300861|19.07376
20250115111400956|19.0195
20250115111500961|19.34528
20250115111601784|19.10092
20250115111701990|19.18237
20250115111802916|19.20953
20250115111902946|18.36789
20250115112002958|19.20953
20250115112103240|19.31815
20250115112203449|19.18237
20250115112303575|19.18237
20250115112403812|19.18237
20250115112503875|19.10092
20250115112603977|19.15521
20250115112704270|19.20953
20250115112804376|19.10092
20250115112904389|19.20953
20250115113004992|19.18237
20250115113105423|19.45386
20250115113205525|19.07376
20250115113305796|19.18237
20250115113405877|19.23669
20250115113505939|19.12805
20250115113606380|19.10092
20250115113706490|19.31815
20250115113806497|19.20953
20250115113906527|19.18237
20250115114006824|19.31815
20250115114106929|19.10092
20250115114206992|19.10092
20250115114307833|19.10092
20250115114408734|19.18237
20250115114508969|19.07376
20250115114608995|19.29095
20250115114708996|19.18237
20250115114809631|19.23669
20250115114910679|18.99234
20250115115010862|19.15521
20250115115110894|18.99234
20250115115210896|19.12805
20250115115310964|19.20953
20250115115411251|19.12805
20250115115511350|19.10092
20250115115611367|19.20953
20250115115711874|18.12347
20250115115811946|19.18237
20250115115911975|19.34528
20250115120012389|19.23669
20250115120112648|19.15521
20250115120212666|19.12805
20250115120312738|19.10092
20250115120412849|19.20953
20250115120512882|19.18237
20250115120612987|19.91547
20250115120713435|19.20953
20250115120813531|19.07376
20250115120913632|19.15521
20250115121013992|19.20953
20250115121114114|19.07376
20250115121214560|19.23669
20250115121315371|19.10092
20250115121415962|19.23669
20250115121516332|19.29095
20250115121616333|19.15521
20250115121716778|19.07376
20250115121816809|19.12805
20250115121916815|19.12805
20250115122016908|19.12805
20250115122116948|19.23669
20250115122217685|19.10092
20250115122317723|19.12805
20250115122417790|19.18237
20250115122517817|19.10092
20250115122617906|19.07376
20250115122717936|19.20953
20250115122818212|19.10092
20250115122918259|19.07376
20250115123018852|19.26382
20250115123118976|19.18237
20250115123219454|19.15521
20250115123319842|19.15521
20250115123419846|19.15521
20250115123519908|19.10092
20250115123620434|19.23669
20250115123720522|19.20953
20250115123820616|19.12805
20250115123920666|19.07376
20250115124020762|18.91092
20250115124120882|19.10092
20250115124220952|19.10092
20250115124321176|19.18237
20250115124421241|19.0195
20250115124521352|19.12805
20250115124621900|19.12805
20250115124721950|19.18237
20250115124822509|19.18237
20250115124923613|18.69373
20250115125023681|19.15521
20250115125123723|19.15521
20250115125223795|19.18237
20250115125323882|19.18237
20250115125423935|19.18237
20250115125524151|19.10092
20250115125624245|20.18707
20250115125724598|19.12805
20250115125824700|19.20953
20250115125924779|19.18237
20250115130024854|19.10092
20250115130124910|19.12805
20250115130225195|19.18237
20250115130325236|19.12805
20250115130425268|19.23669
20250115130525383|19.20953
20250115130625484|19.29095
20250115130725540|19.15521
20250115130825617|19.18237
20250115130925681|19.18237
20250115131025727|19.18237
20250115131125860|19.26382
20250115131225930|19.15521
20250115131325973|19.20953
20250115131426118|19.20953
20250115131526259|19.31815
20250115131626920|19.23669
20250115131727435|19.18237
20250115131827931|19.20953
20250115131928321|19.10092
20250115132028351|19.20953
20250115132128393|19.18237
20250115132228427|19.20953
20250115132328531|19.20953
20250115132428661|19.20953
20250115132529408|19.10092
20250115132629458|19.31815
20250115132729552|19.29095
20250115132829616|19.23669
20250115132929672|19.20953
20250115133029805|19.23669
20250115133129910|19.23669
20250115133229981|19.20953
20250115133330354|19.26382
20250115133430401|19.23669
20250115133530510|19.23669
20250115133631288|19.26382
20250115133731764|19.07376
20250115133831906|19.18237
20250115133932501|19.23669
20250115134032619|19.15521
20250115134132631|19.29095
20250115134232984|19.31815
20250115134332991|19.26382
20250115134433399|19.29095
20250115134533935|19.31815
20250115134634295|19.18237
20250115134735844|19.23669
20250115134835866|19.23669
20250115134940737|18.96521
20250115135040883|19.23669
20250115135140986|19.23669
20250115135241244|19.23669
20250115135341450|19.18237
20250115135441713|19.20953
20250115135541721|19.20953
20250115135642726|19.18237
20250115135742786|19.04663
20250115135842810|19.23669
20250115135942894|19.20953
20250115140043667|19.10092
20250115140143792|19.23669
20250115140243893|19.37241
20250115140344107|19.23669
20250115140444329|19.20953
20250115140544950|19.18237
20250115140644957|19.45386
20250115140745101|19.23669
20250115140845469|19.26382
20250115140945491|19.23669
20250115141045526|19.20953
20250115141145616|19.23669
20250115141245721|19.23669
20250115141346228|19.26382
20250115141446361|19.23669
20250115141546746|19.26382
20250115141646777|19.26382
20250115141746803|19.23669
20250115141846811|19.31815
20250115141946817|19.23669
20250115142046893|19.23669
20250115142146895|19.18237
20250115142247219|19.20953
20250115142347797|19.23669
20250115142448155|19.23669
20250115142548604|19.10092
20250115142648624|19.23669
20250115142748943|19.23669
20250115142848980|19.20953
20250115142949152|19.26382
20250115143049225|19.26382
20250115143149977|19.15521
20250115143250777|19.34528
20250115143350853|19.20953
20250115143450873|19.20953
20250115143550922|19.23669
20250115143650979|19.50815
20250115143751513|19.34528
20250115143851534|19.26382
20250115143951617|19.20953
20250115144051727|18.55798
20250115144151787|19.23669
20250115144251856|19.20953
20250115144351922|19.29095
20250115144452122|19.23669
20250115144552234|19.23669
20250115144652455|19.23669
20250115144752529|19.18237
20250115144852547|19.23669
20250115144952646|19.20953
20250115145053284|19.29095
20250115145153365|19.31815
20250115145253851|19.31815
20250115145353908|19.29095
20250115145453928|19.29095
20250115145553977|19.34528
20250115145653993|19.31815
20250115145754158|19.31815
20250115145854658|19.23669
20250115145954733|19.20953
20250115150054942|19.31815
20250115150154981|19.31815
20250115150255704|19.23669
20250115150355764|19.20953
20250115150455789|19.20953
20250115150555986|19.31815
20250115150656851|19.23669
20250115150756951|19.34528
20250115150857330|19.42673
20250115150957335|19.23669
20250115151057993|19.34528
20250115151158560|19.34528
20250115151258596|18.25925
20250115151358666|19.34528
20250115151458740|19.34528
20250115151558900|19.31815
20250115151658975|19.31815
20250115151759913|19.34528
20250115151900371|19.31815
20250115152000404|19.34528
20250115152100741|19.34528
20250115152200763|19.34528
20250115152300861|19.39957
20250115152400932|19.29095
20250115152501487|19.23669
20250115152601604|19.42673
20250115152701619|19.34528
20250115152801930|19.31815
20250115152902293|19.42673
20250115153002389|19.34528
20250115153102802|19.45386
20250115153202872|19.34528
20250115153302972|19.34528
20250115153402985|19.42673
20250115153503893|19.12805
20250115153604647|19.37241
20250115153704735|19.31815
20250115153804765|19.23669
20250115153904842|19.18237
20250115154004890|19.23669
20250115154104997|19.34528
20250115154204998|19.31815
20250115154305865|19.37241
20250115154405988|19.15521
20250115154506211|19.31815
20250115154606238|19.34528
20250115154706306|19.37241
20250115154807394|19.42673
20250115154907701|19.42673
20250115155011569|19.34528
20250115155111912|19.37241
20250115155211929|19.45386
20250115155311932|19.37241
20250115155412244|19.39957
20250115155512248|19.42673
20250115155612363|18.74802
20250115155712623|19.37241
20250115155812945|19.42673
20250115155912965|19.37241
20250115160012967|19.39957
20250115160113466|19.45386
20250115160213512|19.45386
20250115160313873|19.45386
20250115160413949|19.37241
20250115160513972|19.48105
20250115160614764|19.45386
20250115160714999|19.45386
20250115160815414|19.48105
20250115160915475|19.48105
20250115161015480|19.45386
20250115161115491|19.50815
20250115161215910|19.50815
20250115161316346|19.45386
20250115161416358|19.39957
20250115161516671|19.50815
20250115161616760|19.45386
20250115161716769|19.42673
20250115161816850|19.42673
20250115161916946|19.39957
20250115162017511|19.42673
20250115162117614|19.45386
20250115162217620|19.42673
20250115162317684|19.42673
20250115162417770|19.42673
20250115162517890|19.37241
20250115162617970|19.37241
20250115162718610|19.48105
20250115162818645|19.53531
20250115162918745|19.42673
20250115163018792|19.37241
20250115163118904|19.34528
20250115163218944|19.42673
20250115163319263|19.23669
20250115163419367|18.96521
20250115163519667|19.45386
20250115163619788|19.45386
20250115163719892|19.37241
20250115163819906|19.42673
20250115163919994|19.37241
20250115164020119|19.45386
20250115164120818|19.45386
20250115164220878|19.45386
20250115164320922|19.42673
20250115164420941|19.20953
20250115164521312|19.34528
20250115164621499|19.29095
20250115164721537|19.42673
20250115164821663|19.58963
20250115164921738|19.37241
20250115165021812|19.23669
20250115165121863|19.37241
20250115165221922|19.37241
20250115165322215|19.34528
20250115165422479|19.45386
20250115165522920|19.45386
20250115165622932|19.45386
20250115165722974|19.42673
20250115165823424|19.39957
20250115165923494|19.45386
20250115170023612|19.34528
20250115170123634|19.39957
20250115170223737|19.45386
20250115170323856|19.45386
20250115170423927|19.37241
20250115170524932|19.34528
20250115170624952|19.23669
20250115170725415|19.56244
20250115170826139|19.18237
20250115170926857|19.42673
20250115171026908|19.48105
20250115171127290|19.48105
20250115171227556|19.45386
20250115171327617|19.48105
20250115171427623|19.48105
20250115171527730|19.48105
20250115171628621|19.42673
20250115171728961|19.45386
20250115171829703|19.39957
20250115171929731|19.42673
20250115172029771|19.37241
20250115172129792|19.45386
20250115172229888|19.34528
20250115172329894|19.42673
20250115172430440|19.42673
20250115172530489|19.42673
20250115172630533|19.45386
20250115172730906|19.31815
20250115172831216|19.37241
20250115172931297|19.50815
20250115173031369|19.42673
20250115173131483|19.31815
20250115173231612|19.45386
20250115173331649|19.39957
20250115173431706|19.42673
20250115173531852|19.42673
20250115173631900|19.45386
20250115173731910|19.42673
20250115173831926|19.42673
20250115173931941|19.23669
20250115174031983|19.53531
20250115174132617|19.31815
20250115174232750|19.45386
20250115174332787|19.42673
20250115174432895|19.45386
20250115174532956|19.31815
20250115174633826|19.26382
20250115174733958|19.34528
20250115174834593|18.96521
20250115174934623|19.42673
20250115175035780|19.34528
20250115175136689|19.31815
20250115175236776|19.42673
20250115175336816|19.42673
20250115175436820|19.39957
20250115175536848|19.39957
20250115175636906|19.34528
20250115175736940|19.42673
20250115175837636|19.42673
20250115175937725|19.39957
20250115180037796|19.42673
20250115180137902|19.34528
20250115180237935|19.45386
20250115180337943|19.42673
20250115180438287|19.42673
20250115180538847|19.64389
20250115180638850|19.45386
20250115180738870|19.31815
20250115180838874|19.45386
20250115180938925|19.34528
20250115181038984|19.20953
20250115181139572|19.34528
20250115181239879|19.45386
20250115181339918|19.39957
20250115181439993|19.37241
20250115181540116|19.42673
20250115181640775|19.48105
20250115181740795|19.37241
20250115181840872|19.31815
20250115181941419|19.31815
20250115182041482|19.31815
20250115182141500|19.56244
20250115182241610|19.31815
20250115182341625|19.18237
20250115182441663|19.34528
20250115182541673|19.39957
20250115182641771|19.34528
20250115182741871|19.34528
20250115182841874|19.31815
20250115182941951|19.34528
20250115183042521|19.34528
20250115183142548|19.34528
20250115183242635|19.18237
20250115183342705|19.31815
20250115183442840|19.42673
20250115183542912|19.42673
20250115183643493|19.34528
20250115183743601|19.31815
20250115183843980|19.31815
20250115183944480|19.26382
20250115184044941|19.26382
20250115184144989|19.58963
20250115184245194|19.31815
20250115184345232|19.31815
20250115184446122|19.34528
20250115184546228|19.39957
20250115184646659|19.37241
20250115184746921|19.34528
20250115184846999|19.42673
20250115184947990|19.31815
20250115185048108|19.34528
20250115185148598|19.34528
20250115185248932|19.34528
20250115185348963|19.29095
20250115185449208|19.37241
20250115185549929|19.42673
20250115185650232|19.29095
20250115185750804|19.34528
20250115185850924|19.31815
20250115185951561|19.34528
20250115190051624|19.37241
20250115190151652|19.31815
20250115190251776|19.34528
20250115190351805|19.34528
20250115190451983|19.31815
20250115190552652|19.37241
20250115190652681|19.31815
20250115190752727|19.29095
20250115190852845|19.31815
20250115191425212|19.39957
20250115191525825|19.42673
20250115191625949|19.31815
20250115191725980|17.33542
20250115191826787|19.34528
20250115191926809|19.34528
20250115192026888|19.42673
20250115192126981|19.48105
20250115192227106|19.34528
20250115192327170|19.34528
20250115192427908|19.42673
20250115192527953|19.31815
20250115192628663|19.48105
20250115192728674|19.42673
20250115192828791|19.42673
20250115192928798|19.45386
20250115193028903|19.37241
20250115193503714|19.39957
20250115193603892|19.23669
20250115193703988|19.34528
20250115193804782|19.42673
20250115193904886|19.45386
20250115194004887|19.50815
20250115194104925|19.34528
20250115194204956|19.34528
20250115194305610|19.34528
20250115194406274|19.48105
20250115194506363|19.34528
20250115194606479|19.45386
20250115194706600|19.42673
20250115194806926|19.34528
20250115194907436|19.34528
20250115195007528|19.42673
20250115195107621|19.34528
20250115195207874|19.48105
20250115195307919|19.37241
20250115195408161|19.18237
20250115195508248|19.37241
20250115195608590|19.34528
20250115195708601|19.39957
20250115195808799|19.39957
20250115195908800|19.34528
20250115200008818|19.34528
20250115200108916|19.37241
20250115200208985|19.34528
20250115200309830|19.34528
20250115200409934|19.50815
20250115200509943|19.37241
20250115200610858|19.45386
20250115200710880|19.42673
20250115200810986|19.31815
20250115200911839|19.45386
20250115201011937|19.34528
20250115201112494|19.67105
20250115201212498|19.34528
20250115201312501|19.34528
20250115201412540|19.39957
20250115201512644|19.37241
20250115201612736|19.42673
20250115201712988|19.31815
20250115201813771|19.34528
20250115201913799|19.39957
20250115202013896|19.31815
20250115202113910|19.34528
20250115202214277|19.37241
20250115202314583|19.34528
20250115202414603|19.34528
20250115202515125|19.34528
20250115202615238|19.42673
20250115202715582|19.42673
20250115202815942|19.37241
20250115202916104|19.23669
20250115203016464|19.31815
20250115203116490|19.42673
20250115203216565|19.23669
20250115203316678|19.42673
20250115203416884|19.42673
20250115203516975|19.29095
20250115203616993|19.42673
20250115203717450|19.34528
20250115203817697|19.39957
20250115203917762|19.39957
20250115204017906|19.45386
20250115204117927|19.39957
20250115204218933|19.42673
20250115204318950|19.34528
20250115204419299|19.34528
20250115204520754|19.34528
20250115204620905|17.96045
20250115204720923|19.34528
20250115204821191|20.89368
20250115204921333|19.37241
20250115205021983|19.34528
20250115205122773|19.34528
20250115205222781|19.26382
20250115205322830|19.31815
20250115205422861|19.29095
20250115205522879|19.31815
20250115205622921|19.34528
20250115205722929|19.31815
20250115205823168|19.34528
20250115205923257|19.34528
20250115210023368|19.42673
20250115210123480|19.23669
20250115210223528|19.26382
20250115210323622|19.31815
20250115210423730|18.74802
20250115210523802|19.42673
20250115210623810|19.34528
20250115210724867|19.34528
20250115210824929|19.34528
20250115210924931|19.31815
20250115211024951|19.29095
20250115211125375|19.37241
20250115211225845|19.31815
20250115211325847|19.34528
20250115211425945|19.29095
20250115211526141|19.34528
20250115211626454|19.31815
20250115211726540|19.26382
20250115211826993|19.37241
20250115211927811|19.34528
20250115212027869|19.31815
20250115212128743|19.31815
20250115212228795|19.31815
20250115212328818|19.37241
20250115212428903|19.31815
20250115212528942|19.34528
20250115212629167|19.23669
20250115212729604|19.23669
20250115212829771|19.37241
20250115212929816|19.26382
20250115213029937|19.20953
20250115213130547|19.9426
20250115213230791|19.20953
20250115213330991|17.77032
20250115213431803|19.31815
20250115213529128|19.34528
20250115213629443|19.31815
20250115213729517|20.97531
20250115213829525|19.37241
20250115213930365|19.45386
20250115214030886|19.31815
20250115214131100|19.31815
20250115214231116|19.26382
20250115214331952|19.34528
20250115214432464|19.26382
20250115214532786|19.23669
20250115214632911|19.42673
20250115214732931|19.31815
20250115214833106|19.29095
20250115214933187|19.31815
20250115215033443|19.34528
20250115215133835|19.45386
20250115215233945|19.29095
20250115215334428|19.29095
20250115215434454|19.31815
20250115215534685|19.42673
20250115215634725|19.37241
20250115215734982|19.26382
20250115215835993|19.29095
20250115215935997|19.23669
20250115220036106|19.29095
20250115220136445|19.42673
20250115220236494|19.23669
20250115220336768|19.23669
20250115220436818|19.31815
20250115220536917|19.34528
20250115220636935|19.31815
20250115220736954|19.31815
20250115220837566|19.31815
20250115220937653|19.45386
20250115221037674|19.31815
20250115221137687|19.20953
20250115221237735|19.26382
20250115221337818|19.31815
20250115221437866|19.23669
20250115221537977|19.31815
20250115221638598|19.34528
20250115221738609|19.42673
20250115221838952|19.31815
20250115221939226|19.23669
20250115222039234|19.23669
20250115222139355|19.23669
20250115222239384|14.27646
20250115222339473|19.42673
20250115222439868|19.34528
20250115222539954|19.23669
20250115222640791|19.45386
20250115222740792|19.20953
20250115222840805|19.26382
20250115222941542|19.26382
20250115223041643|19.29095
20250115223141666|19.23669
20250115223241783|19.20953
20250115223341792|19.15521
20250115223441877|19.29095
20250115223541906|19.34528
20250115223642142|19.39957
20250115223742836|19.23669
20250115223842925|19.26382
20250115223942930|19.23669
20250115224042989|19.20953
20250115224143860|19.26382
20250115224243899|19.26382
20250115224343945|19.42673
20250115224444262|19.23669
20250115224544732|19.23669
20250115224644845|19.29095
20250115224744890|19.29095
20250115224844926|19.39957
20250115224944980|19.29095
20250115225045171|19.18237
20250115225145660|19.20953
20250115225245741|19.34528
20250115225345849|19.29095
20250115225445985|19.29095
20250115225545994|19.29095
20250115225646183|19.23669
20250115225746248|19.23669
20250115225846265|19.20953
20250115225946370|19.23669
20250115230046641|19.15521
20250115230146758|19.23669
20250115230246791|19.37241
20250115230346913|19.23669
20250115230446977|19.23669
20250115230546990|19.31815
20250115230647640|19.31815
20250115230747680|19.31815
20250115230847734|19.31815
20250115230947822|19.26382
20250115231047859|19.26382
20250115231147972|19.23669
20250115231248421|19.10092
20250115231348422|19.23669
20250115231448982|19.31815
20250115231549520|19.26382
20250115231649638|19.34528
20250115231749796|19.20953
20250115231849824|19.34528
20250115231950921|18.23209
20250115232051226|19.31815
20250115232151831|19.31815
20250115232251932|19.31815
20250115232352400|19.20953
20250115232452410|19.37241
20250115232552630|19.29095
20250115232652656|19.26382
20250115232752732|19.23669
20250115232852794|19.20953
20250115232952822|19.23669
20250115233052845|19.26382
20250115233152864|19.31815
20250115233252979|19.31815
20250115233353443|19.23669
20250115233453456|19.23669
20250115233558310|19.07376
20250115233658538|19.29095
20250115233758599|19.23669
20250115233858721|19.04663
20250115233958996|19.18237
20250115234059119|19.23669
20250115234159241|18.77515
20250115234259824|19.20953
20250115234359937|19.04663
20250115234459982|19.18237
20250115234600380|19.31815
20250115234700608|19.18237
20250115234800694|19.23669
20250115234900772|19.23669
20250115235000806|19.12805
20250115235100864|19.10092
20250115235200978|19.20953
20250115235301912|19.20953
20250115235402245|19.23669
20250115235502724|19.23669
20250115235602730|19.20953
20250115235702893|19.23669
20250115235802907|19.20953
20250115235902940|19.23669