20250117000032790|22.7471
20250117000132856|22.58313
20250117000232908|22.61044
20250117000332927|22.5285
20250117000432931|22.61044
20250117000532943|22.50116
20250117000633144|22.47388
20250117000733279|22.58313
20250117000833633|22.55582
20250117000933851|22.55582
20250117001033962|22.55582
20250117001134766|22.63779
20250117001235819|22.50116
20250117001335860|22.50116
20250117001435981|22.33737
20250117001536990|22.50116
20250117001637260|22.63779
20250117001737334|22.61044
20250117001837368|22.5285
20250117001937476|22.58313
20250117002037586|22.5285
20250117002137658|22.61044
20250117002237742|22.5285
20250117002337804|22.5285
20250117002437816|22.61044
20250117002537934|22.5285
20250117002637950|22.61044
20250117002738308|22.63779
20250117002838864|22.5285
20250117002938879|22.50116
20250117003038910|22.5285
20250117003138989|22.47388
20250117003239997|22.5285
20250117003340248|22.58313
20250117003440251|22.50116
20250117003540951|22.5285
20250117003641132|22.55582
20250117003741734|22.50116
20250117003841758|22.50116
20250117003942529|22.5285
20250117004042924|22.5285
20250117004142996|22.55582
20250117004243755|22.50116
20250117004343942|22.5285
20250117004444308|22.5285
20250117004544557|22.50116
20250117004644653|22.5285
20250117004744776|22.50116
20250117004844801|22.50116
20250117004944905|22.44656
20250117005045607|22.28281
20250117005145961|22.39197
20250117005245988|22.55582
20250117005346264|22.61044
20250117005446267|22.5285
20250117005546840|22.58313
20250117005653871|22.50116
20250117005837312|22.47388
20250117005937711|22.47388
20250117010037965|22.47388
20250117010138299|22.47388
20250117010238743|22.31006
20250117010338817|22.47388
20250117010438907|22.5285
20250117010538926|22.44656
20250117010639540|22.36469
20250117010739604|22.47388
20250117010839919|22.41925
20250117010940150|22.61044
20250117011040243|22.39197
20250117011140779|22.5285
20250117011240923|22.47388
20250117011340933|22.5285
20250117011440984|22.55582
20250117011541494|22.71976
20250117011641536|22.50116
20250117011741647|22.61044
20250117011841670|22.39197
20250117011941787|22.50116
20250117012042336|22.50116
20250117012142776|22.44656
20250117012242780|22.47388
20250117012342818|22.47388
20250117012442925|22.50116
20250117012543391|22.50116
20250117012643407|22.69244
20250117012743527|22.44656
20250117012843634|22.47388
20250117012943746|22.58313
20250117013043777|22.36469
20250117013143874|22.44656
20250117013243931|22.50116
20250117013344434|22.5285
20250117013444473|22.39197
20250117013544778|22.5285
20250117013644847|22.17365
20250117013745425|22.41925
20250117013845478|22.47388
20250117013945596|22.50116
20250117014045668|22.50116
20250117014145685|22.47388
20250117014245736|22.39197
20250117014345804|22.47388
20250117014445918|22.5285
20250117014545977|22.50116
20250117014646219|22.44656
20250117014746623|22.47388
20250117014846672|22.28281
20250117014946761|22.47388
20250117015046948|22.47388
20250117015147445|22.39197
20250117015247489|22.63779
20250117015347492|22.47388
20250117015447528|22.36469
20250117015547668|22.47388
20250117015647777|22.58313
20250117015747870|22.47388
20250117015847882|22.44656
20250117015947908|22.41925
20250117020047955|22.61044
20250117020148452|22.39197
20250117020248469|22.44656
20250117020348486|22.39197
20250117020448821|22.47388
20250117020548943|22.44656
20250117020649125|22.41925
20250117020749539|21.27454
20250117020849541|22.41925
20250117020949874|22.39197
20250117021049916|22.36469
20250117021150349|22.47388
20250117021250405|22.44656
20250117021350516|22.39197
20250117021450861|22.41925
20250117021550969|21.32898
20250117021651253|22.31006
20250117021751266|22.36469
20250117021851273|22.44656
20250117021951914|22.5285
20250117022051982|22.31006
20250117022152870|22.36469
20250117022252894|23.45877
20250117022352952|22.39197
20250117022453206|22.47388
20250117022553242|22.47388
20250117022653989|22.47388
20250117022754104|22.50116
20250117022854121|22.47388
20250117022954581|22.47388
20250117023054964|22.36469
20250117023155119|22.39197
20250117023255824|22.41925
20250117023355921|22.36469
20250117023455971|22.50116
20250117023556450|22.39197
20250117023656521|22.39197
20250117023756623|22.41925
20250117023856725|22.41925
20250117023956959|22.50116
20250117024057673|22.25549
20250117024157675|23.10269
20250117024257929|22.33737
20250117024358334|22.41925
20250117024458363|22.47388
20250117024558714|22.33737
20250117024658901|22.33737
20250117024758996|22.36469
20250117024859110|22.41925
20250117024959637|22.44656
20250117025059929|22.36469
20250117025200113|22.5285
20250117025300640|22.41925
20250117025400644|22.39197
20250117025501146|22.39197
20250117025601152|22.39197
20250117025723686|22.39197
20250117025844537|22.41925
20250117025944824|22.31006
20250117030044947|22.47388
20250117030145617|22.50116
20250117030245667|22.44656
20250117030345774|22.36469
20250117030445785|22.39197
20250117030545879|22.36469
20250117030645977|22.41925
20250117030745981|22.39197
20250117030846112|22.39197
20250117030947334|22.36469
20250117031047451|22.39197
20250117031147529|22.41925
20250117031247620|22.39197
20250117031347647|22.28281
20250117031447662|22.47388
20250117031547890|22.25549
20250117031647927|22.06454
20250117031747984|22.44656
20250117031848592|22.41925
20250117031948704|22.39197
20250117032048726|22.36469
20250117032148774|22.39197
20250117032248849|22.39197
20250117032348896|22.36469
20250117032448949|22.25549
20250117032549643|22.41925
20250117032649752|22.50116
20250117032749776|22.36469
20250117032849874|22.39197
20250117032949894|22.36469
20250117033049955|22.41925
20250117033150846|22.36469
20250117033250940|22.36469
20250117033350985|22.33737
20250117033451460|22.36469
20250117033551529|22.36469
20250117033651652|22.36469
20250117033751749|22.39197
20250117033851858|22.44656
20250117033951913|22.39197
20250117034051980|22.36469
20250117034152216|22.33737
20250117034252995|22.31006
20250117034353574|22.36469
20250117034453658|22.39197
20250117034553750|22.47388
20250117034653850|22.31006
20250117034753939|22.33737
20250117034854522|22.31006
20250117034954956|22.36469
20250117035055437|22.25549
20250117035155522|22.33737
20250117035255644|22.36469
20250117035355668|22.31006
20250117035455768|22.44656
20250117035555791|22.36469
20250117035655899|22.85645
20250117035756997|22.36469
20250117035857104|22.36469
20250117035957141|22.28281
20250117040057234|22.36469
20250117040157847|22.25549
20250117040258172|22.39197
20250117040358882|22.36469
20250117040458936|22.31006
20250117040558966|22.31006
20250117040658979|22.33737
20250117040759812|22.31006
20250117040859817|22.28281
20250117040959881|22.39197
20250117041059897|22.31006
20250117041159975|22.36469
20250117041300238|22.39197
20250117041400251|22.14636
20250117041500776|22.36469
20250117041600889|22.36469
20250117041700899|22.31006
20250117041800986|22.36469
20250117041901296|22.41925
20250117042001492|22.25549
20250117042101841|22.28281
20250117042201851|22.28281
20250117042301863|22.28281
20250117042401983|22.36469
20250117042502104|22.25549
20250117042602211|22.31006
20250117042702287|21.76468
20250117042802661|22.28281
20250117042902682|22.33737
20250117043002735|22.28281
20250117043102757|22.41925
20250117043202879|22.33737
20250117043302995|22.28281
20250117043403136|22.28281
20250117043503236|22.33737
20250117043603968|22.36469
20250117043705164|22.31006
20250117043805356|22.28281
20250117043905608|22.28281
20250117044005660|22.03726
20250117044105678|22.36469
20250117044205777|22.22821
20250117044305852|22.28281
20250117044405948|22.31006
20250117044505991|22.25549
20250117044606112|22.25549
20250117044706365|22.22821
20250117044806489|22.28281
20250117044906783|22.25549
20250117045006962|22.25549
20250117045107170|22.22821
20250117045207490|22.22821
20250117045307752|22.31006
20250117045408524|22.28281
20250117045508546|22.22821
20250117045608656|22.22821
20250117045708671|22.25549
20250117045746521|22.22821
20250117045847540|22.22821
20250117045947630|22.22821
20250117050047662|22.28281
20250117050147772|22.22821
20250117050247877|22.14636
20250117050347986|22.28281
20250117050448813|22.39197
20250117050548941|22.22821
20250117050648960|22.28281
20250117050749386|22.22821
20250117050849480|22.17365
20250117050949488|22.25549
20250117051049996|22.22821
20250117051150147|22.25549
20250117051250861|21.92822
20250117051350934|22.28281
20250117051451383|22.22821
20250117051551599|22.25549
20250117051651670|22.25549
20250117051751692|22.14636
20250117051851792|22.28281
20250117051951850|22.25549
20250117052052127|22.22821
20250117052152230|22.22821
20250117052252956|22.14636
20250117052352995|22.22821
20250117052453132|22.17365
20250117052553332|22.22821
20250117052653369|22.22821
20250117052753413|22.20093
20250117052853538|22.25549
20250117052953610|22.28281
20250117053053658|22.25549
20250117053153677|22.20093
20250117053253769|22.22821
20250117053353820|22.22821
20250117053453940|22.20093
20250117053554379|22.22821
20250117053654391|22.22821
20250117053754411|22.22821
20250117053854685|21.60123
20250117053954800|22.14636
20250117054054849|22.25549
20250117054154943|22.22821
20250117054255419|22.22821
20250117054355438|22.22821
20250117054455682|22.20093
20250117054555788|22.20093
20250117054655842|22.25549
20250117054755919|22.25549
20250117054855968|22.25549
20250117054956899|22.20093
20250117055057493|22.20093
20250117055157678|22.25549
20250117055257768|22.20093
20250117055357804|22.11908
20250117055457941|22.22821
20250117055558572|22.25549
20250117055658870|22.20093
20250117055758907|22.22821
20250117055858960|22.25549
20250117055959718|22.25549
20250117060059734|22.17365
20250117060159757|22.17365
20250117060259855|22.11908
20250117060359904|22.17365
20250117060500519|22.22821
20250117060600618|22.25549
20250117060700904|22.22821
20250117060801159|22.22821
20250117060901509|22.14636
20250117061001521|22.47388
20250117061101702|22.25549
20250117061201747|22.22821
20250117061301815|22.22821
20250117061401890|22.22821
20250117061501912|22.25549
20250117061601929|22.22821
20250117061701976|22.20093
20250117061801992|22.14636
20250117061902950|22.22821
20250117062003439|22.14636
20250117062103987|22.14636
20250117062203999|22.17365
20250117062304913|23.29437
20250117062404952|22.14636
20250117062505535|22.14636
20250117062605607|24.47546
20250117062705729|22.14636
20250117062805811|22.14636
20250117062905867|22.14636
20250117063005930|22.22821
20250117063105959|22.14636
20250117063206726|22.17365
20250117063306954|22.25549
20250117063407639|22.28281
20250117063507900|22.14636
20250117063607911|22.09183
20250117063707988|22.11908
20250117063808146|22.22821
20250117063908262|22.17365
20250117064008268|22.14636
20250117064108356|22.11908
20250117064208416|22.33737
20250117064308519|22.17365
20250117064408596|22.14636
20250117064508644|22.14636
20250117064608735|22.14636
20250117064708806|22.14636
20250117064808899|22.14636
20250117064908917|22.22821
20250117065008974|22.17365
20250117065109449|22.06454
20250117065209485|22.01001
20250117065309518|22.14636
20250117065409547|22.14636
20250117065509799|22.31006
20250117065610438|21.98276
20250117065710495|22.14636
20250117065818327|22.11908
20250117065918791|21.68295
20250117070018873|22.14636
20250117070118988|22.11908
20250117070219415|22.14636
20250117070319797|22.14636
20250117070419859|22.09183
20250117070520797|22.11908
20250117070620908|22.14636
20250117070720930|22.11908
20250117070820957|22.14636
20250117070921732|22.09183
20250117071021746|22.11908
20250117071121860|22.03726
20250117071221889|22.06454
20250117071321985|22.09183
20250117071422401|22.06454
20250117071522709|22.11908
20250117071623293|22.11908
20250117071723789|22.09183
20250117071823823|22.11908
20250117071923892|22.11908
20250117072023910|22.11908
20250117072123948|22.14636
20250117072224910|22.03726
20250117072324942|22.09183
20250117072424973|22.11908
20250117072525621|22.06454
20250117072625648|22.14636
20250117072726387|22.11908
20250117072826488|22.14636
20250117072926536|21.79196
20250117073026715|22.03726
20250117073126807|22.06454
20250117073226826|22.11908
20250117073326902|22.14636
20250117073426926|22.14636
20250117073528217|22.06454
20250117073628588|22.31006
20250117073728604|22.03726
20250117073828615|22.09183
20250117073928682|22.11908
20250117074028945|22.09183
20250117074128947|22.06454
20250117074228984|22.03726
20250117074328994|22.01001
20250117074429602|22.17365
20250117074529722|22.06454
20250117074630395|22.01001
20250117074730495|22.03726
20250117074830539|22.01001
20250117074930862|22.01001
20250117075030929|21.98276
20250117075131290|22.11908
20250117075231373|21.76468
20250117075331545|22.03726
20250117075431921|22.03726
20250117075532126|22.03726
20250117075632913|22.14636
20250117075733112|22.11908
20250117075833120|22.01001
20250117075933380|22.01001
20250117080033552|22.03726
20250117080133602|22.11908
20250117080233903|22.01001
20250117080334334|21.90097
20250117080434631|21.98276
20250117080534671|22.01001
20250117080634754|22.03726
20250117080734775|22.01001
20250117080834884|22.01001
20250117080934997|22.01001
20250117081035415|22.03726
20250117081136145|21.98276
20250117081236242|22.01001
20250117081336590|21.90097
20250117081437528|22.01001
20250117081537619|22.01001
20250117081637675|24.58575
20250117081737780|21.98276
20250117081837848|23.43137
20250117081937875|21.98276
20250117082037943|22.01001
20250117082138663|22.01001
20250117082238888|22.03726
20250117082339105|22.03726
20250117082439372|21.95551
20250117082539881|22.03726
20250117082639903|21.95551
20250117082739929|21.95551
20250117082839952|21.90097
20250117082940222|22.01001
20250117083040775|22.06454
20250117083140803|21.98276
20250117083240872|22.01001
20250117083340947|22.01001
20250117083440996|22.06454
20250117083541239|21.90097
20250117083641327|22.01001
20250117083741887|22.01001
20250117083842115|22.01001
20250117083942147|22.14636
20250117084042916|21.98276
20250117084142982|21.92822
20250117084242990|22.01001
20250117084343850|22.01001
20250117084443925|22.11908
20250117084543950|22.01001
20250117084643994|21.98276
20250117084744115|22.01001
20250117084844783|21.98276
20250117084944878|21.90097
20250117085044993|21.87369
20250117085145101|21.98276
20250117085245723|22.01001
20250117085345733|22.03726
20250117085445769|21.16568
20250117085545820|22.17365
20250117085645861|21.98276
20250117085745987|21.95551
20250117085843360|21.84647
20250117085944403|21.92822
20250117090044494|21.95551
20250117090144541|22.01001
20250117090244892|21.92822
20250117090344976|22.09183
20250117090445492|22.03726
20250117090545931|21.90097
20250117090646463|22.03726
20250117090746613|22.01001
20250117090846723|21.98276
20250117090946806|21.81918
20250117091046868|21.84647
20250117091146888|21.90097
20250117091246987|21.90097
20250117091348756|21.92822
20250117091448876|21.95551
20250117091548911|21.95551
20250117091648933|21.92822
20250117091748943|21.95551
20250117091848986|22.01001
20250117091949958|22.01001
20250117092050314|21.98276
20250117092150564|22.01001
20250117092250615|21.92822
20250117092350921|22.03726
20250117092450939|21.95551
20250117092550996|22.03726
20250117092651491|21.95551
20250117092751632|21.87369
20250117092851850|21.87369
20250117092951898|21.90097
20250117093052135|21.98276
20250117093152919|21.87369
20250117093253140|21.98276
20250117093353242|21.87369
20250117093453354|21.92822
20250117093553391|21.81918
20250117093653453|21.92822
20250117093753518|21.87369
20250117093853713|21.87369
20250117093953768|21.92822
20250117094053845|21.84647
20250117094153896|21.90097
20250117094254188|21.92822
20250117094354259|22.01001
20250117094455707|21.92822
20250117094555804|21.95551
20250117094655861|21.87369
20250117094755949|21.95551
20250117094855975|21.92822
20250117094956525|21.81918
20250117095056640|21.92822
20250117095156713|21.90097
20250117095256882|21.95551
20250117095356920|21.87369
20250117095456945|21.95551
20250117095557426|21.81918
20250117095657992|21.87369
20250117095758557|21.87369
20250117095858650|21.92822
20250117095958682|21.87369
20250117100058770|21.87369
20250117100159155|21.98276
20250117100259647|21.84647
20250117100359668|21.73746
20250117100459708|21.79196
20250117100559776|21.90097
20250117100659889|22.01001
20250117100759979|21.81918
20250117100900257|21.87369
20250117101000501|23.84286
20250117101100523|21.79196
20250117101200529|21.90097
20250117101300711|21.92822
20250117101400775|21.90097
20250117101500819|21.84647
20250117101600923|21.90097
20250117101700930|21.98276
20250117101800954|21.87369
20250117101900962|21.90097
20250117102000987|21.84647
20250117102101916|21.87369
20250117102201979|21.87369
20250117102302678|21.57401
20250117102402781|21.81918
20250117102502864|21.84647
20250117102602892|21.87369
20250117102703141|21.79196
20250117102803833|21.87369
20250117102903955|21.90097
20250117103003995|24.28271
20250117103104904|21.87369
20250117103205232|21.76468
20250117103305262|21.90097
20250117103405677|21.98276
20250117103505795|21.76468
20250117103605844|21.81918
20250117103705915|21.87369
20250117103806148|21.90097
20250117103906240|21.87369
20250117104006562|21.22012
20250117104106696|21.76468
20250117104206806|21.81918
20250117104306909|21.76468
20250117104406947|21.87369
20250117104506984|21.98276
20250117104607539|21.87369
20250117104707654|21.73746
20250117104807747|20.18707
20250117104907778|21.81918
20250117105007983|21.79196
20250117105108624|21.71021
20250117105208737|21.79196
20250117105308787|21.79196
20250117105408816|21.22012
20250117105508927|21.81918
20250117105608951|21.90097
20250117105709335|21.92822
20250117105809801|21.84647
20250117105913729|21.84647
20250117110014750|21.79196
20250117110114788|21.84647
20250117110214892|21.87369
20250117110314910|21.84647
20250117110414979|21.79196
20250117110515914|21.81918
20250117110615943|21.90097
20250117110716309|21.90097
20250117110816316|21.87369
20250117110916392|21.79196
20250117111016493|21.84647
20250117111116616|21.71021
20250117111216674|21.79196
20250117111316760|21.76468
20250117111417652|22.01001
20250117111517818|21.90097
20250117111617924|21.79196
20250117111718422|21.92822
20250117111818494|21.81918
20250117111918935|21.76468
20250117112019977|21.76468
20250117112120461|21.79196
20250117112220565|21.95551
20250117112320568|21.81918
20250117112420636|21.76468
20250117112520749|21.79196
20250117112620851|21.87369
20250117112720908|21.79196
20250117112821194|21.76468
20250117112921210|21.68295
20250117113021257|21.87369
20250117113121432|21.76468
20250117113221525|21.79196
20250117113321625|21.79196
20250117113421832|21.76468
20250117113521872|21.79196
20250117113621988|21.81918
20250117113721994|21.79196
20250117113822869|21.87369
20250117113923876|21.81918
20250117114023886|21.87369
20250117114123915|21.76468
20250117114224324|22.25549
20250117114324358|21.84647
20250117114424503|21.79196
20250117114524688|21.73746
20250117114624914|21.81918
20250117114724950|21.87369
20250117114824984|21.79196
20250117114925549|21.81918
20250117115025616|21.57401
20250117115125625|21.79196
20250117115225869|21.79196
20250117115325939|21.79196
20250117115426464|21.95551
20250117115526490|21.87369
20250117115627237|21.79196
20250117115727352|21.81918
20250117115827498|21.87369
20250117115927527|21.90097
20250117120027639|21.90097
20250117120127758|22.03726
20250117120227858|21.87369
20250117120327879|21.95551
20250117120427992|21.90097
20250117120528656|21.92822
20250117120628769|21.95551
20250117120728996|22.01001
20250117120829999|21.98276
20250117120930469|21.92822
20250117121030494|21.98276
20250117121130534|22.06454
20250117121230620|22.03726
20250117121330668|22.01001
20250117121430789|22.03726
20250117121530853|22.01001
20250117121630966|22.03726
20250117121731397|22.14636
20250117121831410|22.09183
20250117121931455|22.03726
20250117122031629|22.11908
20250117122131654|22.11908
20250117122231663|22.25549
20250117122331723|22.25549
20250117122431747|22.11908
20250117122531756|22.17365
20250117122631818|22.20093
20250117122731880|22.17365
20250117122831995|22.22821
20250117122932451|22.14636
20250117123033146|22.22821
20250117123133542|22.25549
20250117123233662|22.33737
20250117123333711|22.47388
20250117123433932|24.17267
20250117123533941|22.33737
20250117123633949|22.33737
20250117123734595|22.39197
20250117123834670|22.33737
20250117123934766|22.39197
20250117124034796|22.31006
20250117124135388|22.47388
20250117124235435|22.33737
20250117124335481|22.47388
20250117124435498|22.50116
20250117124535518|22.55582
20250117124635597|22.55582
20250117124735646|22.50116
20250117124835765|22.47388
20250117124935888|22.41925
20250117125036100|22.61044
20250117125136115|22.61044
20250117125236720|22.58313
20250117125336729|22.63779
20250117125436786|22.63779
20250117125536801|22.66507
20250117125636909|22.63779
20250117125737844|22.69244
20250117125837939|22.80173
20250117125940369|22.66507
20250117130041521|22.7471
20250117130141644|22.7471
20250117130241645|22.77438
20250117130341725|22.85645
20250117130441849|22.77438
20250117130541920|22.8291
20250117130642375|22.91116
20250117130742455|22.91116
20250117130842886|22.88382
20250117130942943|22.93848
20250117131043240|22.99319
20250117131143369|22.99319
20250117131243606|23.02057
20250117131343724|23.07532
20250117131443814|23.04794
20250117131543869|22.88382
20250117131643905|23.10269
20250117131743916|23.21216
20250117131843935|23.15744
20250117131943970|23.21216
20250117132044267|23.23956
20250117132144516|23.26694
20250117132245497|23.21216
20250117132345606|23.26694
20250117132445675|23.23956
20250117132545739|23.34915
20250117132645799|23.45877
20250117132745806|23.43137
20250117132845877|23.40396
20250117132945943|23.40396
20250117133045956|23.45877
20250117133145969|23.43137
20250117133246354|23.56845
20250117133346368|23.43137
20250117133446418|23.54102
20250117133546887|23.48618
20250117133646915|23.48618
20250117133746959|23.48618
20250117133847812|23.76053
20250117133947898|23.48618
20250117134047902|23.59586
20250117134148263|23.59586
20250117134248676|23.54102
20250117134348794|23.51361
20250117134448852|23.21216
20250117134548900|23.67816
20250117134648919|24.09018
20250117134748923|23.70563
20250117134849330|23.62329
20250117134949351|23.59586
20250117135049473|23.62329
20250117135149612|23.67816
20250117135249628|23.70563
20250117135349676|24.3378
20250117135449777|23.48618
20250117135549871|23.62329
20250117135650611|23.59586
20250117135750661|23.70563
20250117135850765|23.65073
20250117135950811|23.70563
20250117140050827|23.76053
20250117140150941|23.70563
20250117140250950|23.67816
20250117140351214|23.48618
20250117140451560|23.76053
20250117140551643|23.81543
20250117140651973|23.67816
20250117140752372|23.81543
20250117140852508|23.76053
20250117140952703|23.76053
20250117141052745|23.73306
20250117141152854|23.76053
20250117141252916|23.76053
20250117141352935|23.78799
20250117141453270|23.70563
20250117141553356|23.78799
20250117141653377|23.78799
20250117141753499|23.84286
20250117141853960|24.03522
20250117141953969|23.78799
20250117142053977|23.78799
20250117142154154|23.84286
20250117142254237|23.84286
20250117142354564|24.06271
20250117142454720|17.85184
20250117142555427|23.84286
20250117142655454|23.78799
20250117142755485|23.73306
20250117142855979|23.84286
20250117142956628|24.09018
20250117143056639|23.76053
20250117143156671|23.84286
20250117143256772|23.84286
20250117143356808|23.84286
20250117143456852|23.87033
20250117143556858|24.06271
20250117143656937|23.84286
20250117143756940|23.84286
20250117143856981|23.84286
20250117143957697|23.73306
20250117144057861|23.87033
20250117144157891|24.11768
20250117144258997|23.87033
20250117144359184|23.70563
20250117144459200|23.87033
20250117144559867|23.87033
20250117144659868|24.06271
20250117144759926|23.87033
20250117144900319|24.06271
20250117145000874|24.09018
20250117145100960|24.03522
20250117145200969|23.87033
20250117145300983|24.09018
20250117145401763|23.87033
20250117145501884|24.09018
20250117145601991|24.09018
20250117145702264|23.76053
20250117145802275|23.84286
20250117145902569|23.81543
20250117150009416|23.76053
20250117150109900|24.47546
20250117150209931|24.11768
20250117150310427|23.76053
20250117150410852|23.87033
20250117150510938|23.84286
20250117150610940|23.78799
20250117150711523|24.06271
20250117150811866|23.87033
20250117150911953|23.87033
20250117151011973|24.14514
20250117151112127|24.11768
20250117151212608|23.84286
20250117151312655|24.09018
20250117151412774|24.14514
20250117151512781|23.84286
20250117151612884|23.89783
20250117151712921|24.06271
20250117151813360|23.89783
20250117151913941|23.84286
20250117152014169|23.87033
20250117152114985|23.87033
20250117152215447|23.84286
20250117152315504|23.87033
20250117152415516|24.09018
20250117152515521|23.84286
20250117152615615|24.03522
20250117152715658|24.03522
20250117152815923|24.03522
20250117152915970|24.03522
20250117153016773|23.84286
20250117153117160|23.87033
20250117153217259|23.87033
20250117153317781|23.84286
20250117153417863|23.87033
20250117153517892|23.87033
20250117153617922|23.76053
20250117153718421|24.09018
20250117153818499|24.06271
20250117153919245|24.06271
20250117154019471|24.11768
20250117154119998|23.87033
20250117154220334|23.81543
20250117154320842|24.11768
20250117154420975|23.87033
20250117154521455|24.06271
20250117154621505|24.2002
20250117154721979|24.09018
20250117154822499|23.87033
20250117154922551|24.03522
20250117155022620|23.84286
20250117155122660|23.87033
20250117155222773|23.45877
20250117155322784|23.76053
20250117155422847|24.03522
20250117155522851|24.2002
20250117155622857|23.87033
20250117155722900|23.84286
20250117155823190|24.03522
20250117155923473|24.06271
20250117160023887|23.87033
20250117160123993|23.70563
20250117160224464|23.92529
20250117160324562|24.03522
20250117160424909|23.87033
20250117160524954|23.87033
20250117160624974|23.70563
20250117160725627|23.76053
20250117160825721|24.03522
20250117160925824|24.03522
20250117161026670|24.06271
20250117161126722|24.09018
20250117161226806|23.87033
20250117161326853|23.78799
20250117161426881|24.06271
20250117161527170|24.14514
20250117161627898|23.87033
20250117161727913|23.84286
20250117161828364|23.84286
20250117161928554|24.03522
20250117162028621|23.76053
20250117162128771|23.84286
20250117162228955|23.84286
20250117162328991|23.81543
20250117162429118|23.81543
20250117162529463|23.76053
20250117162629481|24.09018
20250117162729664|23.87033
20250117162829914|23.84286
20250117162929970|23.84286
20250117163030390|23.84286
20250117163130496|23.70563
20250117163230537|23.84286
20250117163330620|23.84286
20250117163430675|23.76053
20250117163530707|23.76053
20250117163630790|23.76053
20250117163730795|23.81543
20250117163830944|23.76053
20250117163931405|23.78799
20250117164031604|23.81543
20250117164131652|23.81543
20250117164231761|23.81543
20250117164331890|23.81543
20250117164432317|23.84286
20250117164532389|23.84286
20250117164632622|23.87033
20250117164732678|23.78799
20250117164832735|23.59586
20250117164932776|24.03522
20250117165032804|23.81543
20250117165132893|23.70563
20250117165232935|23.78799
20250117165333543|24.09018
20250117165433617|24.03522
20250117165533767|23.81543
20250117165633887|23.76053
20250117165733929|23.76053
20250117165833947|23.73306
20250117165933972|23.84286
20250117170039712|23.76053
20250117170139976|23.76053
20250117170240155|23.76053
20250117170340646|23.76053
20250117170440684|23.87033
20250117170540761|23.81543
20250117170640783|23.76053
20250117170740795|23.78799
20250117170840853|23.78799
20250117170940906|24.25522
20250117171040941|23.84286
20250117171141642|23.78799
20250117171241677|23.76053
20250117171341799|23.76053
20250117171441918|23.76053
20250117171541950|23.73306
20250117171642960|23.73306
20250117171743810|23.78799
20250117171843850|23.81543
20250117171943972|23.76053
20250117172043984|23.76053
20250117172144107|23.81543
20250117172244195|24.09018
20250117172344944|23.76053
20250117172445546|23.76053
20250117172545637|23.84286
20250117172645648|23.73306
20250117172745916|23.76053
20250117172845934|23.78799
20250117172946401|23.84286
20250117173046523|23.73306
20250117173146852|23.76053
20250117173246883|23.84286
20250117173346973|23.70563
20250117173447635|23.59586
20250117173547757|23.78799
20250117173647802|23.78799
20250117173747983|23.73306
20250117173848161|23.81543
20250117173948419|24.09018
20250117174048475|23.81543
20250117174148512|23.45877
20250117174249376|23.76053
20250117174349404|23.62329
20250117174449767|21.46512
20250117174549861|23.87033
20250117174649993|23.84286
20250117174750218|23.70563
20250117174850595|23.76053
20250117174950646|23.87033
20250117175050766|23.73306
20250117175150995|23.81543
20250117175251106|23.73306
20250117175352467|23.76053
20250117175452537|23.73306
20250117175552598|24.06271
20250117175652670|23.73306
20250117175752848|23.76053
20250117175852954|23.76053
20250117175953480|23.70563
20250117180053510|24.09018
20250117180153768|23.78799
20250117180253870|23.62329
20250117180353940|23.76053
20250117180453946|23.56845
20250117180553948|23.84286
20250117180653989|23.87033
20250117180754806|23.84286
20250117180854811|23.67816
20250117180954917|23.70563
20250117181055912|24.42041
20250117181156120|23.70563
20250117181256746|23.73306
20250117181356847|23.73306
20250117181456943|23.73306
20250117181556972|23.76053
20250117181657114|23.67816
20250117181757284|23.73306
20250117181857362|23.76053
20250117181957986|23.62329
20250117182057995|23.43137
20250117182158778|23.76053
20250117182258793|23.67816
20250117182358871|23.70563
20250117182458894|23.67816
20250117182558958|23.62329
20250117182659639|24.03522
20250117182759640|23.62329
20250117182859739|23.62329
20250117182959787|23.73306
20250117183059884|23.67816
20250117183159894|23.70563
20250117183259935|23.65073
20250117183400360|23.70563
20250117183500403|23.70563
20250117183600716|23.76053
20250117183700813|23.65073
20250117183800883|23.70563
20250117183900928|23.67816
20250117184001441|23.59586
20250117184101488|23.54102
20250117184201609|23.62329
20250117184301795|23.65073
20250117184401815|23.59586
20250117184501892|23.59586
20250117184602104|23.70563
20250117184702551|23.73306
20250117184802675|23.62329
20250117184902683|23.65073
20250117185002780|23.62329
20250117185102813|23.65073
20250117185202926|23.62329
20250117185303889|23.76053
20250117185403970|23.65073
20250117185504492|23.65073
20250117185604812|23.67816
20250117185704932|23.59586
20250117185804972|23.67816
20250117185905238|23.62329
20250117190005356|23.62329
20250117190105566|23.59586
20250117190205613|23.62329
20250117190305626|23.59586
20250117190405660|23.54102
20250117190505689|23.56845
20250117190605731|23.62329
20250117190705852|23.67816
20250117190805866|23.59586
20250117190905978|23.62329
20250117191006945|23.62329
20250117191107282|23.56845
20250117191207806|23.67816
20250117191308257|23.59586
20250117191408520|23.70563
20250117191508531|23.56845
20250117191609396|23.56845
20250117191709723|23.59586
20250117191809797|23.59586
20250117191909856|23.48618
20250117192009942|23.59586
20250117192109997|22.39197
20250117192210811|23.67816
20250117192310997|23.56845
20250117192411696|23.48618
20250117192511775|23.59586
20250117192611927|23.51361
20250117192712149|23.54102
20250117192812153|23.54102
20250117192912160|23.48618
20250117193012958|23.56845
20250117193113258|23.51361
20250117193213367|23.51361
20250117193313560|23.56845
20250117193413678|23.48618
20250117193513735|23.62329
20250117193613846|23.48618
20250117193713880|22.99319
20250117193813978|23.70563
20250117193914220|23.56845
20250117194014261|22.7471
20250117194114569|23.51361
20250117194214802|23.48618
20250117194314869|23.54102
20250117194414883|23.59586
20250117194514942|23.62329
20250117194615151|23.54102
20250117194715723|23.51361
20250117194815771|23.45877
20250117194916620|23.87033
20250117195016718|23.56845
20250117195116798|23.56845
20250117195217797|23.51361
20250117195317804|23.51361
20250117195417983|23.78799
20250117195518252|23.51361
20250117195618678|23.51361
20250117195718711|22.69244
20250117195818728|23.48618
20250117195918794|23.43137
20250117200018908|23.51361
20250117200118971|23.76053
20250117200219643|23.54102
20250117200320256|23.45877
20250117200420595|23.70563
20250117200520714|23.51361
20250117200620858|23.59586
20250117200720881|23.45877
20250117200820900|23.51361
20250117200920923|23.54102
20250117201020970|23.48618
20250117201120977|23.56845
20250117201221170|23.56845
20250117201321247|23.51361
20250117201421868|23.51361
20250117201521896|23.73306
20250117201621995|23.48618
20250117201722813|23.51361
20250117201822915|23.65073
20250117201923391|23.48618
20250117202023396|23.51361
20250117202123744|23.34915
20250117202223849|23.54102
20250117202323855|23.45877
20250117202423932|23.51361
20250117202524539|23.54102
20250117202624729|23.51361
20250117202724788|23.37653
20250117202825155|23.51361
20250117202925526|23.45877
20250117203025774|23.43137
20250117203125864|23.48618
20250117203225970|23.45877
20250117203326293|23.51361
20250117203426405|23.43137
20250117203526705|23.45877
20250117203627393|24.06271
20250117203727801|23.48618
20250117203827974|23.48618
20250117203928928|23.37653
20250117204029313|23.40396
20250117204129399|23.45877
20250117204229634|23.54102
20250117204329656|23.45877
20250117204429750|23.32175
20250117204529871|23.34915
20250117204629934|23.48618
20250117204730507|23.48618
20250117204830990|23.43137
20250117204931817|23.40396
20250117205031937|23.45877
20250117205132188|23.48618
20250117205232232|23.48618
20250117205332319|23.51361
20250117205432363|23.51361
20250117205532690|23.48618
20250117205632809|23.40396
20250117205732907|23.45877
20250117205833829|23.51361
20250117205933901|23.45877
20250117210034247|23.48618
20250117210137155|23.37653
20250117210237415|23.48618
20250117210337475|23.51361
20250117210437645|23.65073
20250117210537739|23.23956
20250117210637815|23.48618
20250117210737900|23.43137
20250117210838179|23.40396
20250117210938244|23.45877
20250117211038367|23.48618
20250117211138369|23.51361
20250117211238419|23.45877
20250117211338557|23.45877
20250117211438668|23.51361
20250117211538861|23.37653
20250117211639674|23.37653
20250117211739797|23.45877
20250117211839853|23.45877
20250117211940378|23.51361
20250117212040385|23.26694
20250117212140387|23.45877
20250117212240407|23.45877
20250117212340672|23.45877
20250117212440762|23.45877
20250117212540847|23.43137
20250117212640915|23.43137
20250117212741232|23.48618
20250117212841351|23.45877
20250117212941358|23.45877
20250117213041826|23.62329
20250117213141896|23.43137
20250117213241989|23.45877
20250117213342299|23.48618
20250117213442764|23.51361
20250117213542864|23.51361
20250117213642951|23.51361
20250117213742976|23.43137
20250117213843509|23.48618
20250117213943515|23.45877
20250117214043618|23.51361
20250117214143741|23.62329
20250117214243812|23.43137
20250117214343961|23.40396
20250117214444217|23.45877
20250117214544474|23.45877
20250117214644544|23.48618
20250117214744559|23.45877
20250117214844632|23.51361
20250117214944853|23.45877
20250117215044922|23.45877
20250117215145159|23.43137
20250117215245277|23.48618
20250117215345394|23.45877
20250117215445492|23.37653
20250117215545735|23.40396
20250117215645857|23.34915
20250117215745921|24.75119
20250117215845943|23.40396
20250117215946316|23.43137
20250117220046497|23.45877
20250117220146538|23.45877
20250117220246620|23.40396
20250117220346662|23.43137
20250117220446768|23.43137
20250117220546885|23.21216
20250117220646917|23.40396
20250117220746970|23.45877
20250117220847113|23.45877
20250117220947214|23.37653
20250117221047261|23.45877
20250117221147809|23.40396
20250117221247992|23.45877
20250117221348821|23.34915
20250117221448978|23.45877
20250117221549331|23.45877
20250117221649593|25.38696
20250117221749887|23.45877
20250117221849971|23.48618
20250117221950509|23.37653
20250117222050522|23.37653
20250117222150646|23.40396
20250117222250725|23.34915
20250117222350777|23.45877
20250117222450784|23.37653
20250117222550882|23.45877
20250117222650947|23.40396
20250117222750967|23.87033
20250117222851339|23.43137
20250117222951491|23.45877
20250117223051495|23.43137
20250117223151534|23.34915
20250117223251637|23.37653
20250117223351684|23.45877
20250117223451805|23.34915
20250117223552204|23.40396
20250117223652670|23.34915
20250117223752725|23.40396
20250117223852760|23.40396
20250117223952817|23.43137
20250117224052873|23.34915
20250117224152987|23.45877
20250117224253619|23.40396
20250117224353645|23.40396
20250117224453704|23.34915
20250117224553811|23.62329
20250117224653892|23.45877
20250117224753940|23.37653
20250117224854316|23.43137
20250117224954501|23.43137
20250117225054780|23.26694
20250117225154817|23.32175
20250117225254896|23.34915
20250117225354901|23.29437
20250117225454905|23.32175
20250117225554920|23.48618
20250117225654979|23.26694
20250117225755325|23.43137
20250117225855399|23.48618
20250117225955519|22.39197
20250117230056229|23.37653
20250117230205230|23.29437
20250117230305345|23.34915
20250117230405603|23.43137
20250117230505985|23.43137
20250117230606802|23.76053
20250117230706910|23.37653
20250117230806959|23.32175
20250117230907824|23.34915
20250117231007896|23.32175
20250117231107945|23.37653
20250117231207973|23.34915
20250117231308747|23.37653
20250117231408777|23.29437
20250117231508897|23.37653
20250117231608975|23.18478
20250117231709806|23.34915
20250117231809847|23.32175
20250117231909875|23.37653
20250117232009911|23.34915
20250117232109913|23.34915
20250117232209924|23.37653
20250117232309998|23.45877
20250117232410428|23.34915
20250117232510494|23.34915
20250117232610752|23.37653
20250117232710782|23.23956
20250117232810813|23.26694
20250117232910884|23.34915
20250117233010954|23.23956
20250117233111570|23.34915
20250117233211647|23.26694
20250117233311679|23.34915
20250117233411939|23.32175
20250117233512114|23.37653
20250117233612138|23.26694
20250117233712275|23.32175
20250117233812809|24.3378
20250117233912869|23.26694
20250117234012936|23.32175
20250117234112971|23.34915
20250117234213332|23.43137
20250117234313339|23.26694
20250117234413372|23.56845
20250117234513587|23.26694
20250117234613615|23.37653
20250117234713715|23.26694
20250117234813790|23.32175
20250117234913823|23.29437
20250117235013868|23.26694
20250117235113910|23.37653
20250117235213999|23.26694
20250117235314471|23.43137
20250117235414495|23.34915
20250117235514763|23.26694
20250117235614858|23.26694
20250117235714938|23.26694
20250117235814976|23.29437
20250117235915241|23.26694