20250119000000983|24.3378
20250119000101660|24.22772
20250119000201751|24.11768
20250119000301779|24.22772
20250119000401910|24.2002
20250119000501941|24.22772
20250119000601990|24.22772
20250119000702172|21.84647
20250119000802897|24.17267
20250119000902938|24.2002
20250119001003850|24.2002
20250119001103946|24.2002
20250119001203956|24.09018
20250119001304634|24.22772
20250119001404680|24.2002
20250119001504765|24.22772
20250119001604858|24.17267
20250119001704901|24.09018
20250119001804995|24.17267
20250119001905459|24.11768
20250119002005495|24.14514
20250119002105571|24.28271
20250119002205608|24.50305
20250119002305808|24.2002
20250119002405888|24.09018
20250119002505954|24.14514
20250119002606973|24.17267
20250119002706978|24.22772
20250119002807738|24.25522
20250119002907751|24.14514
20250119003007759|24.2002
20250119003107813|24.22772
20250119003208414|24.06271
20250119003308940|24.22772
20250119003409197|24.25522
20250119003509264|24.17267
20250119003609945|24.14514
20250119003709956|24.11768
20250119003810619|24.22772
20250119003910720|24.22772
20250119004010818|24.2002
20250119004110864|24.11768
20250119004210935|24.2002
20250119004311951|23.04794
20250119004412158|24.2002
20250119004512238|24.17267
20250119004612345|24.11768
20250119004712367|24.2002
20250119004812486|24.14514
20250119004912921|24.17267
20250119005013572|24.11768
20250119005113867|24.2002
20250119005213985|24.11768
20250119005314334|24.11768
20250119005414962|24.09018
20250119005515623|24.09018
20250119005615638|24.09018
20250119005715818|24.11768
20250119005815864|24.14514
20250119005915881|24.17267
20250119010015891|24.06271
20250119010115977|24.2002
20250119010216612|24.2002
20250119010316735|24.09018
20250119010416890|24.11768
20250119010517568|24.36533
20250119010617915|24.11768
20250119010718104|24.06271
20250119010815900|24.2002
20250119010956426|23.89783
20250119011056482|24.11768
20250119011156936|24.11768
20250119011257230|24.25522
20250119011357244|24.06271
20250119011457625|24.14514
20250119011557731|24.17267
20250119011657734|24.06271
20250119011757764|24.11768
20250119011857818|24.36533
20250119011957846|24.11768
20250119012057861|24.09018
20250119012157979|24.17267
20250119012258428|24.17267
20250119012358992|24.11768
20250119012459116|24.14514
20250119012559917|24.06271
20250119012659921|24.11768
20250119012759952|23.87033
20250119012859963|23.87033
20250119013000715|24.58575
20250119013100815|24.11768
20250119013200887|24.06271
20250119013300907|24.11768
20250119013400973|24.03522
20250119013501643|24.14514
20250119013601668|24.03522
20250119013701688|24.11768
20250119013801744|24.03522
20250119013901941|24.03522
20250119014002205|24.09018
20250119014102870|24.09018
20250119014202916|24.11768
20250119014302996|24.06271
20250119014403578|24.03522
20250119014503775|24.06271
20250119014603893|23.89783
20250119014704569|24.11768
20250119014804666|24.06271
20250119014904742|24.11768
20250119015004864|24.03522
20250119015104981|24.06271
20250119015205309|24.11768
20250119015305816|23.87033
20250119015405827|23.78799
20250119015505930|24.11768
20250119015606165|24.06271
20250119015706283|24.11768
20250119015806363|24.03522
20250119015906942|24.09018
20250119020006982|23.87033
20250119020107331|23.87033
20250119020207371|24.03522
20250119020307480|23.76053
20250119020407858|24.03522
20250119020507874|24.11768
20250119020607979|24.09018
20250119020707989|23.84286
20250119020808346|24.06271
20250119020908666|23.87033
20250119021008783|24.06271
20250119021108845|24.09018
20250119021208904|24.09018
20250119021309121|24.11768
20250119021409193|24.09018
20250119021509264|24.09018
20250119021609376|24.09018
20250119021709866|24.09018
20250119021809951|23.78799
20250119021910463|24.09018
20250119022010859|24.03522
20250119022110976|24.06271
20250119022211899|24.11768
20250119022311996|23.87033
20250119022412577|24.06271
20250119022512645|23.84286
20250119022612662|24.03522
20250119022712663|24.11768
20250119022812779|24.09018
20250119022912877|24.03522
20250119023012985|23.84286
20250119023113251|24.11768
20250119023213267|23.84286
20250119023313271|23.84286
20250119023413347|23.84286
20250119023513350|23.78799
20250119023613510|23.87033
20250119023713531|23.87033
20250119023813656|23.87033
20250119023914625|24.06271
20250119024014738|23.87033
20250119024114858|24.09018
20250119024214950|24.09018
20250119024315472|23.81543
20250119024415517|23.81543
20250119024515528|23.81543
20250119024615549|23.84286
20250119024716722|24.11768
20250119024816783|23.84286
20250119024916802|23.87033
20250119025017276|23.87033
20250119025117352|23.87033
20250119025217386|24.3378
20250119025317492|23.84286
20250119025417531|23.84286
20250119025517881|23.84286
20250119025617960|24.03522
20250119025718257|23.84286
20250119025818288|23.76053
20250119025918354|23.84286
20250119030018477|23.84286
20250119030118601|23.84286
20250119030218982|24.11768
20250119030319207|23.84286
20250119030419881|23.84286
20250119030519898|24.03522
20250119030619950|23.87033
20250119030720578|23.84286
20250119030849710|24.09018
20250119031011743|23.76053
20250119031111777|23.87033
20250119031211882|23.81543
20250119031311997|23.84286
20250119031412523|23.84286
20250119031512862|23.84286
20250119031612986|24.06271
20250119031713738|23.84286
20250119031813892|23.84286
20250119031913990|23.84286
20250119032013998|24.03522
20250119032114794|23.76053
20250119032214903|23.76053
20250119032314928|23.76053
20250119032414962|23.87033
20250119032515219|23.76053
20250119032615227|23.76053
20250119032715249|23.84286
20250119032815362|23.76053
20250119032915405|24.03522
20250119033015525|23.81543
20250119033115634|23.76053
20250119033215898|23.76053
20250119033315977|23.73306
20250119033416942|23.76053
20250119033517512|23.84286
20250119033617633|23.84286
20250119033717682|23.76053
20250119033817772|23.95279
20250119033917778|23.81543
20250119034017797|23.84286
20250119034117878|23.87033
20250119034217995|23.73306
20250119034318957|23.76053
20250119034419545|23.76053
20250119034519931|23.40396
20250119034620211|23.78799
20250119034720232|23.76053
20250119034820604|23.78799
20250119034920635|23.76053
20250119035020748|24.03522
20250119035120951|23.78799
20250119035221327|23.76053
20250119035321395|23.78799
20250119035421612|23.76053
20250119035521731|23.84286
20250119035621847|23.73306
20250119035722940|23.76053
20250119035822983|23.78799
20250119035923103|24.14514
20250119040023227|23.81543
20250119040123268|23.81543
20250119040223535|23.76053
20250119040323539|23.78799
20250119040423643|23.76053
20250119040523764|23.87033
20250119040623849|23.76053
20250119040723858|23.76053
20250119040824639|23.76053
20250119040924938|23.76053
20250119041024942|23.73306
20250119041125651|23.62329
20250119041225772|23.73306
20250119041325819|23.81543
20250119041425881|23.81543
20250119041525998|23.76053
20250119041626121|23.73306
20250119041726122|23.73306
20250119041826948|23.70563
20250119041927427|23.76053
20250119042027997|23.70563
20250119042128103|23.70563
20250119042228812|23.76053
20250119042328815|23.87033
20250119042428870|23.73306
20250119042528923|23.76053
20250119042629430|23.70563
20250119042729478|23.76053
20250119042829604|23.70563
20250119042929618|23.76053
20250119043029832|23.70563
20250119043129869|23.76053
20250119043229916|23.76053
20250119043329950|23.73306
20250119043429976|23.76053
20250119043530220|23.81543
20250119043630662|23.73306
20250119043730762|23.67816
20250119043830764|23.70563
20250119043930803|23.84286
20250119044030928|23.70563
20250119044131109|23.67816
20250119044231231|23.73306
20250119044331245|23.67816
20250119044431987|23.67816
20250119044532352|23.67816
20250119044632755|23.76053
20250119044732797|23.65073
20250119044832887|23.48618
20250119044932970|23.70563
20250119045033300|23.65073
20250119045133813|23.51361
20250119045233893|23.78799
20250119045333988|23.73306
20250119045434201|23.67816
20250119045534896|23.70563
20250119045634930|23.67816
20250119045734952|23.65073
20250119045834957|23.70563
20250119045935726|23.67816
20250119050035779|23.73306
20250119050135861|23.67816
20250119050236741|23.65073
20250119050336752|23.62329
20250119050436805|23.70563
20250119050537293|23.67816
20250119050637363|23.67816
20250119050737485|23.65073
20250119050837540|23.65073
20250119050916713|23.59586
20250119051017378|23.56845
20250119051117781|23.70563
20250119051217816|23.70563
20250119051317879|23.59586
20250119051417915|23.67816
20250119051517958|23.76053
20250119051618321|23.76053
20250119051718354|23.54102
20250119051818444|23.67816
20250119051918518|23.62329
20250119052018616|23.56845
20250119052118658|23.56845
20250119052218952|23.62329
20250119052318961|23.67816
20250119052418964|23.59586
20250119052519397|23.59586
20250119052619406|23.62329
20250119052719499|23.54102
20250119052819700|23.65073
20250119052919746|23.51361
20250119053019780|23.59586
20250119053119818|23.51361
20250119053220625|23.70563
20250119053320639|23.62329
20250119053420666|23.62329
20250119053520876|23.59586
20250119053620901|23.59586
20250119053720910|23.67816
20250119053820951|23.65073
20250119053920985|23.59586
20250119054021262|23.59586
20250119054121399|23.26694
20250119054221507|23.56845
20250119054321770|23.54102
20250119054421851|23.51361
20250119054521974|23.56845
20250119054622449|23.59586
20250119054722535|23.59586
20250119054822576|23.51361
20250119054922659|23.51361
20250119055022763|23.67816
20250119055122868|23.51361
20250119055222897|23.54102
20250119055322978|23.51361
20250119055423238|23.59586
20250119055523497|23.59586
20250119055623554|23.56845
20250119055723613|23.45877
20250119055823728|23.59586
20250119055923796|23.73306
20250119060024434|23.59586
20250119060124491|23.54102
20250119060224498|23.45877
20250119060324532|23.56845
20250119060424573|23.51361
20250119060524621|23.59586
20250119060624667|23.56845
20250119060724738|23.62329
20250119060824828|23.40396
20250119060925186|23.48618
20250119061025738|23.54102
20250119061125796|23.59586
20250119061226391|23.45877
20250119061326512|23.51361
20250119061426598|23.59586
20250119061526614|23.51361
20250119061626826|23.54102
20250119061726853|23.54102
20250119061826937|23.51361
20250119061926970|23.51361
20250119062026991|23.59586
20250119062127122|23.04794
20250119062227521|23.51361
20250119062328121|23.54102
20250119062428919|23.51361
20250119062528960|23.51361
20250119062629311|23.51361
20250119062729769|23.56845
20250119062829887|23.51361
20250119062929939|23.48618
20250119063029978|23.45877
20250119063130421|23.51361
20250119063230538|23.59586
20250119063330654|23.51361
20250119063430835|23.48618
20250119063530890|23.54102
20250119063631142|23.51361
20250119063731697|23.48618
20250119063831728|23.48618
20250119063931812|23.65073
20250119064031932|23.45877
20250119064132357|23.48618
20250119064232656|23.43137
20250119064332769|23.48618
20250119064432868|23.62329
20250119064532937|23.45877
20250119064632955|23.51361
20250119064732957|23.48618
20250119064833152|23.45877
20250119064933506|23.48618
20250119065033987|23.48618
20250119065134105|23.45877
20250119065234113|23.48618
20250119065334114|23.15744
20250119065434465|23.48618
20250119065534482|23.45877
20250119065634518|23.45877
20250119065734894|23.48618
20250119065834914|23.54102
20250119065935602|23.43137
20250119070035622|23.51361
20250119070135654|23.48618
20250119070235809|23.45877
20250119070335912|23.45877
20250119070435922|23.48618
20250119070535976|23.48618
20250119070636771|23.32175
20250119070736857|23.45877
20250119070836859|23.37653
20250119070944837|23.29437
20250119071044940|23.45877
20250119071145536|23.43137
20250119071245655|23.45877
20250119071345723|23.40396
20250119071445789|23.40396
20250119071545899|23.45877
20250119071645984|23.40396
20250119071746166|23.45877
20250119071846228|23.45877
20250119071946244|23.45877
20250119072046303|23.51361
20250119072146389|23.43137
20250119072246397|23.45877
20250119072346410|23.45877
20250119072446896|23.48618
20250119072546997|23.48618
20250119072647858|23.51361
20250119072747886|23.43137
20250119072847927|23.37653
20250119072948329|23.45877
20250119073048349|23.37653
20250119073148394|23.43137
20250119073248491|23.34915
20250119073348592|23.43137
20250119073448637|23.43137
20250119073549284|23.40396
20250119073649385|23.34915
20250119073749658|23.48618
20250119073849725|23.40396
20250119073949764|23.45877
20250119074049770|23.37653
20250119074149867|23.37653
20250119074249898|23.34915
20250119074349986|23.45877
20250119074450960|23.34915
20250119074551461|23.23956
20250119074651583|23.43137
20250119074751678|23.40396
20250119074851680|23.45877
20250119074951749|23.37653
20250119075051850|23.43137
20250119075151940|23.37653
20250119075252168|23.37653
20250119075352696|23.26694
20250119075452879|23.40396
20250119075552941|23.48618
20250119075653546|23.21216
20250119075754412|23.37653
20250119075854926|23.34915
20250119075954945|23.54102
20250119080055486|23.29437
20250119080155495|23.37653
20250119080255531|23.34915
20250119080355641|23.32175
20250119080455653|23.37653
20250119080555925|23.34915
20250119080656289|23.37653
20250119080756813|23.43137
20250119080856925|23.37653
20250119080956935|23.34915
20250119081056980|23.32175
20250119081157806|23.34915
20250119081257886|23.34915
20250119081357973|23.26694
20250119081458880|23.29437
20250119081558992|23.23956
20250119081659931|23.32175
20250119081800209|23.26694
20250119081900947|23.40396
20250119082001261|23.29437
20250119082101823|23.34915
20250119082201894|23.37653
20250119082301926|23.32175
20250119082401972|23.40396
20250119082501991|23.45877
20250119082602790|23.37653
20250119082702889|23.26694
20250119082802945|23.26694
20250119082903414|23.32175
20250119083003500|23.32175
20250119083103672|23.26694
20250119083203763|23.23956
20250119083303794|23.32175
20250119083403804|23.40396
20250119083503876|23.23956
20250119083603934|22.99319
20250119083703953|22.91116
20250119083803997|23.29437
20250119083904835|23.32175
20250119084004914|23.34915
20250119084104945|23.45877
20250119084204999|23.32175
20250119084305369|23.29437
20250119084405402|23.26694
20250119084505781|23.26694
20250119084605788|23.26694
20250119084705869|23.23956
20250119084805983|23.32175
20250119084905995|23.21216
20250119085006286|23.26694
20250119085106329|23.26694
20250119085206754|23.26694
20250119085306798|23.32175
20250119085406881|23.26694
20250119085506985|23.23956
20250119085607249|23.26694
20250119085707464|23.37653
20250119085807474|23.26694
20250119085907704|23.26694
20250119090007761|23.26694
20250119090107771|23.26694
20250119090207872|23.32175
20250119090307930|23.23956
20250119090407939|23.26694
20250119090508465|23.26694
20250119090608492|23.18478
20250119090708608|23.21216
20250119090808610|23.32175
20250119090908677|23.26694
20250119091009811|23.21216
20250119091110300|23.23956
20250119091210395|23.32175
20250119091310527|23.26694
20250119091410638|23.21216
20250119091510913|23.26694
20250119091611360|23.34915
20250119091711614|23.23956
20250119091811651|23.26694
20250119091911722|23.26694
20250119092011832|23.18478
20250119092111884|23.26694
20250119092211928|23.26694
20250119092311985|23.29437
20250119092412742|23.21216
20250119092512755|23.18478
20250119092612809|23.21216
20250119092712854|23.21216
20250119092812863|23.15744
20250119092912887|23.26694
20250119093012908|23.54102
20250119093113513|23.34915
20250119093213801|23.21216
20250119093313920|23.26694
20250119093414326|23.21216
20250119093514809|23.26694
20250119093614896|23.15744
20250119093714957|22.99319
20250119093814972|23.34915
20250119093914994|23.26694
20250119094015104|23.21216
20250119094115718|23.23956
20250119094215780|23.18478
20250119094315787|23.21216
20250119094415809|23.34915
20250119094516787|23.23956
20250119094616870|23.02057
20250119094716899|23.18478
20250119094816940|23.26694
20250119094916981|23.21216
20250119095017213|23.26694
20250119095117887|23.18478
20250119095217904|23.18478
20250119095317975|22.96585
20250119095418871|23.13004
20250119095518899|23.21216
20250119095618948|23.18478
20250119095718976|23.21216
20250119095818998|23.34915
20250119095919140|23.23956
20250119100019853|23.10269
20250119100119952|23.15744
20250119100219993|23.21216
20250119100320101|23.13004
20250119100420408|23.21216
20250119100520424|23.04794
20250119100620954|23.10269
20250119100721222|23.15744
20250119100821606|23.15744
20250119100921864|22.88382
20250119101021902|23.13004
20250119101121932|23.13004
20250119101221935|23.13004
20250119101321984|23.15744
20250119101422494|23.13004
20250119101522532|23.10269
20250119101622620|23.15744
20250119101722827|23.13004
20250119101822938|23.15744
20250119101922983|23.13004
20250119102022986|23.10269
20250119102123954|23.21216
20250119102224749|23.15744
20250119102324986|23.13004
20250119102424997|22.99319
20250119102525134|23.18478
20250119102625240|23.13004
20250119102725293|22.96585
20250119102825395|23.02057
20250119102926476|23.10269
20250119103026517|23.13004
20250119103126533|23.13004
20250119103226651|23.04794
20250119103326769|23.13004
20250119103426816|23.04794
20250119103526898|23.04794
20250119103626954|23.10269
20250119103727519|22.99319
20250119103827623|23.13004
20250119103927915|23.70563
20250119104028666|23.07532
20250119104128727|23.10269
20250119104228731|22.96585
20250119104328733|23.13004
20250119104428743|26.0253
20250119104528814|23.13004
20250119104628861|23.13004
20250119104728985|23.02057
20250119104829692|23.07532
20250119104929860|22.99319
20250119105029943|23.10269
20250119105130623|22.99319
20250119105230642|23.15744
20250119105330716|23.10269
20250119105431667|23.07532
20250119105531779|23.04794
20250119105631884|23.34915
20250119105731886|22.96585
20250119105832636|23.02057
20250119105932898|22.77438
20250119110032947|23.02057
20250119110133686|23.02057
20250119110233939|22.96585
20250119110333966|22.99319
20250119110434539|22.99319
20250119110534605|22.88382
20250119110634762|23.02057
20250119110734797|22.99319
20250119110834896|23.02057
20250119110935706|23.59586
20250119111039469|22.99319
20250119111139911|22.93848
20250119111239939|22.93848
20250119111339963|23.10269
20250119111440563|22.96585
20250119111540987|22.99319
20250119111641955|23.04794
20250119111742498|22.99319
20250119111842701|23.04794
20250119111942797|22.96585
20250119112042885|22.96585
20250119112142917|22.88382
20250119112242942|22.99319
20250119112343514|23.02057
20250119112443759|22.96585
20250119112543782|23.10269
20250119112643847|23.02057
20250119112743969|23.10269
20250119112844499|22.99319
20250119112944614|22.99319
20250119113044663|22.91116
20250119113144674|22.96585
20250119113244774|22.93848
20250119113344786|23.07532
20250119113444791|22.96585
20250119113544892|22.99319
20250119113645847|23.15744
20250119113745933|22.96585
20250119113846272|22.99319
20250119113946429|22.91116
20250119114046908|22.99319
20250119114146949|22.93848
20250119114247372|22.88382
20250119114347405|22.93848
20250119114447977|22.88382
20250119114548255|23.34915
20250119114648327|22.88382
20250119114748558|22.96585
20250119114848651|22.99319
20250119114948880|22.91116
20250119115049849|22.88382
20250119115149858|22.93848
20250119115249944|23.02057
20250119115350221|22.88382
20250119115450262|22.88382
20250119115550839|22.99319
20250119115650862|22.93848
20250119115750948|22.91116
20250119115851552|22.99319
20250119115951635|22.91116
20250119120051815|22.96585
20250119120151855|22.91116
20250119120251938|22.91116
20250119120352503|22.88382
20250119120452969|22.96585
20250119120552973|22.96585
20250119120653341|22.93848
20250119120753736|23.02057
20250119120853856|22.85645
20250119120953873|22.96585
20250119121054523|22.88382
20250119121154670|22.99319
20250119121254723|22.99319
20250119121354797|22.91116
20250119121454898|24.2002
20250119121554996|22.91116
20250119121655990|22.91116
20250119121756699|22.88382
20250119121856936|22.91116
20250119121956996|22.93848
20250119122057791|22.58313
20250119122157847|22.96585
20250119122257852|22.88382
20250119122357916|22.99319
20250119122458291|22.96585
20250119122558487|22.91116
20250119122658654|22.71976
20250119122758666|22.91116
20250119122858679|22.96585
20250119122958954|22.96585
20250119123059261|22.99319
20250119123159266|23.07532
20250119123259375|23.02057
20250119123359387|23.13004
20250119123459686|23.13004
20250119123559953|23.13004
20250119123659996|23.23956
20250119123800506|22.96585
20250119123900530|23.10269
20250119124000599|23.15744
20250119124101377|23.13004
20250119124201387|23.13004
20250119124301956|23.23956
20250119124402369|23.02057
20250119124502747|23.18478
20250119124602948|23.26694
20250119124702986|23.29437
20250119124803492|23.26694
20250119124903541|23.32175
20250119125003665|23.34915
20250119125103747|23.34915
20250119125203792|23.34915
20250119125303812|23.43137
20250119125403898|23.34915
20250119125503900|23.40396
20250119125603902|23.43137
20250119125703912|23.43137
20250119125803949|23.40396
20250119125904338|23.51361
20250119130004943|23.48618
20250119130104989|23.56845
20250119130205575|23.54102
20250119130305609|23.59586
20250119130405646|23.87033
20250119130505709|23.73306
20250119130605785|23.70563
20250119130705808|23.62329
20250119130805865|23.87033
20250119130905870|23.84286
20250119131005904|23.84286
20250119131106710|23.81543
20250119131207885|24.06271
20250119131307940|24.09018
20250119131408327|23.87033
20250119131508365|23.84286
20250119131608963|24.03522
20250119131709892|23.84286
20250119131809946|24.22772
20250119131910184|24.11768
20250119132010234|24.2002
20250119132110333|24.22772
20250119132210376|24.25522
20250119132310406|24.22772
20250119132410499|24.2002
20250119132510821|24.44794
20250119132610939|24.42041
20250119132710998|24.28271
20250119132811908|24.39285
20250119132911957|24.36533
20250119133012335|24.39285
20250119133112501|24.36533
20250119133212540|24.47546
20250119133312677|24.36533
20250119133412766|24.42041
20250119133512788|24.44794
20250119133612857|24.42041
20250119133712907|24.50305
20250119133813218|23.18478
20250119133913591|24.39285
20250119134013672|24.44794
20250119134113783|24.53058
20250119134213847|24.47546
20250119134313857|24.50305
20250119134413916|24.44794
20250119134513945|24.53058
20250119134614211|24.55817
20250119134714988|24.50305
20250119134815251|24.53058
20250119134915694|24.53058
20250119135015808|24.58575
20250119135115893|24.47546
20250119135215914|24.47546
20250119135315994|24.50305
20250119135416588|24.58575
20250119135516660|24.58575
20250119135616966|24.64084
20250119135717566|24.61328
20250119135817676|24.61328
20250119135917950|24.58575
20250119140018522|24.47546
20250119140118919|24.58575
20250119140219337|24.44794
20250119140319374|24.58575
20250119140419425|24.61328
20250119140519526|24.66843
20250119140619778|24.83395
20250119140719803|24.58575
20250119140819916|24.66843
20250119140919993|24.58575
20250119141020633|24.61328
20250119141120636|24.61328
20250119141220742|24.61328
20250119141320810|24.64084
20250119141420904|24.66843
20250119141520921|24.61328
20250119141620941|24.64084
20250119141720987|24.66843
20250119141821107|25.11026
20250119141921126|24.69601
20250119142021400|24.66843
20250119142121698|24.61328
20250119142221976|24.77878
20250119142321983|24.7236
20250119142422958|24.44794
20250119142523260|24.61328
20250119142623326|24.69601
20250119142723383|24.50305
20250119142823480|24.66843
20250119142923487|24.83395
20250119143023609|24.66843
20250119143123787|24.7236
20250119143223900|24.8064
20250119143323956|23.02057
20250119143424467|24.69601
20250119143524477|24.64084
20250119143624485|24.3378
20250119143724660|24.69601
20250119143824740|24.7236
20250119143924857|24.75119
20250119144024972|24.75119
20250119144124980|24.83395
20250119144225981|24.97208
20250119144326852|24.8064
20250119144426857|24.83395
20250119144526952|24.94443
20250119144627572|25.11026
20250119144727640|24.86157
20250119144827758|24.88919
20250119144927848|24.94443
20250119145028163|25.02731
20250119145128911|24.99966
20250119145228942|24.86157
20250119145328987|24.99966
20250119145429103|24.99966
20250119145529285|25.08258
20250119145629366|24.97208
20250119145729863|24.97208
20250119145829877|24.99966
20250119145929900|25.08258
20250119150029957|25.02731
20250119150130431|25.08258
20250119150230958|25.08258
20250119150331757|24.99966
20250119150431768|24.77878
20250119150531889|25.11026
20250119150631955|25.11026
20250119150732804|25.11026
20250119150832915|25.38696
20250119150932917|25.16556
20250119151032930|25.08258
20250119151137783|25.19321
20250119151237786|24.99966
20250119151337796|25.19321
20250119151437861|25.16556
20250119151538616|25.24857
20250119151638664|25.27621
20250119151738760|25.22086
20250119151838799|24.86157
20250119151938814|25.22086
20250119152038886|25.19321
20250119152138985|25.24857
20250119152239296|25.27621
20250119152339515|25.27621
20250119152439623|25.33157
20250119152539679|25.22086
20250119152639728|25.24857
20250119152739735|25.44235
20250119152839802|25.35928
20250119152940692|25.22086
20250119153040728|25.35928
20250119153140894|25.35928
20250119153240933|25.24857
20250119153340954|24.47546
20250119153440973|25.35928
20250119153541490|25.30389
20250119153641520|25.41467
20250119153741660|25.35928
20250119153841822|25.19321
20250119153941879|25.38696
20250119154041902|25.27621
20250119154141935|25.35928
20250119154242375|25.33157
20250119154342952|25.38696
20250119154443164|25.52551
20250119154543241|25.41467
20250119154643731|25.33157
20250119154743764|25.33157
20250119154843816|25.41467
20250119154943894|25.44235
20250119155043914|25.38696
20250119155143976|25.41467
20250119155244255|25.44235
20250119155344538|25.38696
20250119155444542|25.44235
20250119155544625|25.35928
20250119155644810|25.44235
20250119155744914|25.44235
20250119155845364|25.44235
20250119155945381|25.44235
20250119160045452|25.47009
20250119160145515|25.47009
20250119160245995|25.44235
20250119160346153|25.49777
20250119160446175|25.35928
20250119160546778|25.41467
20250119160646801|25.35928
20250119160746879|25.33157
20250119160847507|25.30389
20250119160947543|25.16556
20250119161047639|25.47009
20250119161147732|25.38696
20250119161247747|25.35928
20250119161347817|27.67615
20250119161448813|25.41467
20250119161548854|25.27621
20250119161648973|25.27621
20250119161749573|25.38696
20250119161849815|25.44235
20250119161949864|25.33157
20250119162049885|25.58096
20250119162149972|25.33157
20250119162249982|25.35928
20250119162350633|25.38696
20250119162450648|25.35928
20250119162550757|25.35928
20250119162650811|25.35928
20250119162750883|25.35928
20250119162850985|25.35928
20250119162951150|25.35928
20250119163051834|25.35928
20250119163152403|25.27621
20250119163252422|25.27621
20250119163352531|25.30389
20250119163452537|25.30389
20250119163552690|25.27621
20250119163652875|25.38696
20250119163752876|25.35928
20250119163852998|25.35928
20250119163953909|25.33157
20250119164054527|25.47009
20250119164154621|25.35928
20250119164254741|25.30389
20250119164354784|25.33157
20250119164454884|25.27621
20250119164555557|25.44235
20250119164655767|25.27621
20250119164755852|25.33157
20250119164855961|25.27621
20250119164956117|25.52551
20250119165056820|25.38696
20250119165156869|25.35928
20250119165256909|25.30389
20250119165356984|25.27621
20250119165457762|25.19321
20250119165557777|25.33157
20250119165657861|25.27621
20250119165757937|25.35928
20250119165858451|25.27621
20250119165958878|25.24857
20250119170058903|25.33157
20250119170158944|25.24857
20250119170259911|25.27621
20250119170359977|25.22086
20250119170500241|25.33157
20250119170600360|25.11026
20250119170700384|25.24857
20250119170800592|25.27621
20250119170900665|25.35928
20250119171000727|25.30389
20250119171100882|25.33157
20250119171206221|25.16556
20250119171306258|25.35928
20250119171406264|25.27621
20250119171506862|25.19321
20250119171607971|25.22086
20250119171708807|25.22086
20250119171808906|25.27621
20250119171908915|25.30389
20250119172008957|25.19321
20250119172109695|25.27621
20250119172209734|25.24857
20250119172309813|25.38696
20250119172409910|25.22086
20250119172510303|25.33157
20250119172610475|25.30389
20250119172710499|25.19321
20250119172810779|25.27621
20250119172910869|25.24857
20250119173010911|25.30389
20250119173110984|25.24857
20250119173211661|25.27621
20250119173311762|25.22086
20250119173411844|25.27621
20250119173512767|25.24857
20250119173612843|25.22086
20250119173712891|25.27621
20250119173812990|25.19321
20250119173913289|25.27621
20250119174013517|25.27621
20250119174113534|25.19321
20250119174213614|25.35928
20250119174313803|25.27621
20250119174413926|25.22086
20250119174513929|25.19321
20250119174613945|25.22086
20250119174713971|25.19321
20250119174814780|25.27621
20250119174914857|25.08258
20250119175014943|25.22086
20250119175114994|25.27621
20250119175215734|25.30389
20250119175315846|25.22086
20250119175416653|25.27621
20250119175516774|25.33157
20250119175616847|25.27621
20250119175716966|25.35928
20250119175817749|25.44235
20250119175917765|25.16556
20250119180017789|25.19321
20250119180117879|25.22086
20250119180218916|25.27621
20250119180318918|25.16556
20250119180418993|25.27621
20250119180519825|25.22086
20250119180619884|25.19321
20250119180719949|25.11026
20250119180819973|25.16556
20250119180920699|25.24857
20250119181020769|25.22086
20250119181120827|25.16556
20250119181220946|25.24857
20250119181321675|25.19321
20250119181421724|25.27621
20250119181521743|25.16556
20250119181621792|25.16556
20250119181721876|25.19321
20250119181821944|25.22086
20250119181922934|25.16556
20250119182023103|25.22086
20250119182123242|25.27621
20250119182223269|25.13788
20250119182323356|25.19321
20250119182423357|25.19321
20250119182523434|25.16556
20250119182623967|25.19321
20250119182723985|25.16556
20250119182824949|25.27621
20250119182925312|25.24857
20250119183025517|25.19321
20250119183125527|25.19321
20250119183225539|25.16556
20250119183325816|25.22086
20250119183425924|25.16556
20250119183525931|25.11026
20250119183626352|25.16556
20250119183726372|25.19321
20250119183826374|25.08258
20250119183926402|25.19321
20250119184026938|25.16556
20250119184127205|25.16556
20250119184227244|25.19321
20250119184327272|24.97208
20250119184427383|25.11026
20250119184527488|25.16556
20250119184627774|25.16556
20250119184727808|25.16556
20250119184827866|25.16556
20250119184927983|25.13788
20250119185029912|25.16556
20250119185129976|25.13788
20250119185230371|25.16556
20250119185330561|25.16556
20250119185430638|25.16556
20250119185530757|25.16556
20250119185630815|25.11026
20250119185730853|25.11026
20250119185830896|25.16556
20250119185930904|25.02731
20250119190030957|25.16556
20250119190131660|25.11026
20250119190231762|25.13788
20250119190331872|25.52551
20250119190432493|25.13788
20250119190532617|25.11026
20250119190632672|25.11026
20250119190732764|25.02731
20250119190832811|25.08258
20250119190932908|25.11026
20250119191033839|25.22086
20250119191133988|25.16556
20250119191235820|25.05496
20250119191335886|25.11026
20250119191435928|25.13788
20250119191535975|25.16556
20250119191636681|25.13788
20250119191736981|25.13788
20250119191837719|25.11026
20250119191937839|25.33157
20250119192037912|25.11026
20250119192137917|25.16556
20250119192237918|25.13788
20250119192338239|25.19321
20250119192438351|25.27621
20250119192538406|25.11026
20250119192638529|25.11026
20250119192738651|25.08258
20250119192838856|25.11026
20250119192938901|25.27621
20250119193039819|25.05496
20250119193139893|25.33157
20250119193239927|25.16556
20250119193340163|25.16556
20250119193440233|25.05496
20250119193540715|25.08258
20250119193640747|25.05496
20250119193740872|25.08258
20250119193840954|25.22086
20250119193941706|25.16556
20250119194041814|25.02731
20250119194141880|25.02731
20250119194241927|25.16556
20250119194342492|25.08258
20250119194442603|25.08258
20250119194542722|25.11026
20250119194642726|25.05496
20250119194742846|24.97208
20250119194842893|24.99966
20250119194942909|25.08258
20250119195042940|25.11026
20250119195142947|25.08258
20250119195243389|25.08258
20250119195343720|24.97208
20250119195443985|25.08258
20250119195544446|25.08258
20250119195644534|25.08258
20250119195744822|25.08258
20250119195844887|25.11026
20250119195945580|25.05496
20250119200045851|24.99966
20250119200145873|25.08258
20250119200245986|25.02731
20250119200346315|25.08258
20250119200446573|25.02731
20250119200546604|24.99966
20250119200646971|25.11026
20250119200746998|25.08258
20250119200847455|25.02731
20250119200947528|25.08258
20250119201047639|25.05496
20250119201147957|25.05496
20250119201248672|25.02731
20250119201348795|24.99966
20250119201448984|25.08258
20250119201549751|25.08258
20250119201649845|24.99966
20250119201750823|24.99966
20250119201850909|25.02731
20250119201950949|25.02731
20250119202050996|24.97208
20250119202150999|24.99966
20250119202251316|24.94443
20250119202351443|24.97208
20250119202451508|24.99966
20250119202551765|25.05496
20250119202651885|25.08258
20250119202751919|25.02731
20250119202852975|24.88919
20250119202953203|24.97208
20250119203053888|24.99966
20250119203153891|24.99966
20250119203253916|25.05496
20250119203353968|24.99966
20250119203454613|24.97208
20250119203554867|25.05496
20250119203654927|24.99966
20250119203754941|25.08258
20250119203854946|24.99966
20250119203954989|24.97208
20250119204055103|24.99966
20250119204155105|25.02731
20250119204255412|24.94443
20250119204355500|24.99966
20250119204455508|25.08258
20250119204555815|25.02731
20250119204655937|24.97208
20250119204756383|24.94443
20250119204856491|24.94443
20250119204956613|25.02731
20250119205056640|24.97208
20250119205156836|24.97208
20250119205256949|24.99966
20250119205356999|24.94443
20250119205457122|25.08258
20250119205557208|24.97208
20250119205658780|24.91684
20250119205758945|24.91684
20250119205858988|24.97208
20250119205959305|25.08258
20250119210059398|25.02731
20250119210159488|24.97208
20250119210259591|24.97208
20250119210359800|24.94443
20250119210459862|24.94443
20250119210559949|24.97208
20250119210700398|24.86157
20250119210800488|24.94443
20250119210900565|24.97208
20250119211000652|24.97208
20250119211100993|24.97208
20250119211201227|24.86157
20250119211303839|24.86157
20250119211403847|24.91684
20250119211503953|24.94443
20250119211603995|24.94443
20250119211705865|24.94443
20250119211805981|24.91684
20250119211906637|24.83395
20250119212006751|24.99966
20250119212106774|23.62329
20250119212206794|24.86157
20250119212306899|24.94443
20250119212406951|24.86157
20250119212506975|24.86157
20250119212607881|24.91684
20250119212707975|24.88919
20250119212808265|24.86157
20250119212908289|24.94443
20250119213008314|24.91684
20250119213108661|24.86157
20250119213208761|25.16556
20250119213308864|24.97208
20250119213408927|24.88919
20250119213508956|24.88919
20250119213609761|24.86157
20250119213709804|24.86157
20250119213809927|24.83395
20250119213909973|24.88919
20250119214010708|24.91684
20250119214110773|24.86157
20250119214211228|24.97208
20250119214311421|24.91684
20250119214411866|24.94443
20250119214511936|24.88919
20250119214611941|24.97208
20250119214711949|24.86157
20250119214811971|24.3378
20250119214912408|24.88919
20250119215012535|24.88919
20250119215112621|24.88919
20250119215212793|24.86157
20250119215312877|24.83395
20250119215412992|24.91684
20250119215513900|24.86157
20250119215614793|24.86157
20250119215714853|24.86157
20250119215814870|24.8064
20250119215914889|24.86157
20250119220015220|24.91684
20250119220115685|24.83395
20250119220215689|24.83395
20250119220315743|24.86157
20250119220415781|24.83395
20250119220515888|24.88919
20250119220615992|24.88919
20250119220716875|25.11026
20250119220816983|24.83395
20250119220917188|24.8064
20250119221017615|24.86157
20250119221117667|24.75119
20250119221217780|24.86157
20250119221318797|24.86157
20250119221418866|24.83395
20250119221518980|24.7236
20250119221618983|24.77878
20250119221719681|24.83395
20250119221819726|24.91684
20250119221919772|24.69601
20250119222019790|24.86157
20250119222120505|24.86157
20250119222220519|24.75119
20250119222320527|24.88919
20250119222420637|24.8064
20250119222520672|24.77878
20250119222620684|24.83395
20250119222720803|24.7236
20250119222820922|24.8064
20250119222920944|24.75119
20250119223020999|24.83395
20250119223121139|24.75119
20250119223221816|24.8064
20250119223321887|24.75119
20250119223421904|24.7236
20250119223522812|24.77878
20250119223622827|24.83395
20250119223722852|24.75119
20250119223822924|24.77878
20250119223922948|24.94443
20250119224023293|24.77878
20250119224123798|25.30389
20250119224223914|24.77878
20250119224324612|24.97208
20250119224424653|24.77878
20250119224524761|24.83395
20250119224625433|24.8064
20250119224725832|24.75119
20250119224825943|24.83395
20250119224926386|24.83395
20250119225026475|24.7236
20250119225126795|24.77878
20250119225226913|24.77878
20250119225326976|24.77878
20250119225427615|24.83395
20250119225527941|24.86157
20250119225627984|24.75119
20250119225728691|24.69601
20250119225828779|24.8064
20250119225928854|24.58575
20250119230028897|24.69601
20250119230128967|26.30368
20250119230229585|24.75119
20250119230329960|24.7236
20250119230430320|24.69601
20250119230531753|24.69601
20250119230631868|24.75119
20250119230731946|24.69601
20250119230832229|24.75119
20250119230932885|24.83395
20250119231032984|24.77878
20250119231133894|24.69601
20250119231234534|24.66843
20250119231333849|24.66843
20250119231434864|24.7236
20250119231534959|24.64084
20250119231634997|24.69601
20250119231735895|24.75119
20250119231835919|24.77878
20250119231935921|24.91684
20250119232036160|24.7236
20250119232136433|24.8064
20250119232236510|24.77878
20250119232336531|24.75119
20250119232436617|24.75119
20250119232536663|24.69601
20250119232636770|24.7236
20250119232736812|24.64084
20250119232837912|24.75119
20250119232937956|24.66843
20250119233038733|24.61328
20250119233138806|24.7236
20250119233238872|24.69601
20250119233338923|24.69601
20250119233438931|24.7236
20250119233538988|24.8064
20250119233638992|24.69601
20250119233739312|24.86157
20250119233839952|24.69601
20250119233940709|24.66843
20250119234040801|24.7236
20250119234140978|24.61328
20250119234241571|24.61328
20250119234341670|24.86157
20250119234441991|24.69601
20250119234542643|24.64084
20250119234642683|24.69601
20250119234742806|24.64084
20250119234842861|24.58575
20250119234942984|24.58575
20250119235043842|24.69601
20250119235143914|24.66843
20250119235243994|24.66843
20250119235344114|24.7236
20250119235444371|24.69601
20250119235544399|24.69601
20250119235644798|24.77878
20250119235744857|24.69601
20250119235844902|24.69601
20250119235944990|24.64084