20250120000045272|24.7236
20250120000145354|24.7236
20250120000245589|24.7236
20250120000345976|24.69601
20250120000446862|24.83395
20250120000546990|24.64084
20250120000647109|24.69601
20250120000747230|24.64084
20250120000847425|24.69601
20250120000947673|24.7236
20250120001047780|24.94443
20250120001147884|24.61328
20250120001247915|24.69601
20250120001347997|24.69601
20250120001448334|24.66843
20250120001548370|24.66843
20250120001648632|24.61328
20250120001748639|24.58575
20250120001848669|24.69601
20250120001948747|24.61328
20250120002048778|24.55817
20250120002149309|24.61328
20250120002249826|24.61328
20250120002349910|27.05811
20250120002449956|24.69601
20250120002549985|24.75119
20250120002650163|24.55817
20250120002750879|24.61328
20250120002850999|24.58575
20250120002951810|24.58575
20250120003051932|24.61328
20250120003151986|24.58575
20250120003252591|24.58575
20250120003352644|24.58575
20250120003452979|24.83395
20250120003552981|24.53058
20250120003653106|24.53058
20250120003753635|24.58575
20250120003853822|24.61328
20250120003953871|24.55817
20250120004054673|24.58575
20250120004154864|24.61328
20250120004254912|24.53058
20250120004354942|24.61328
20250120004454950|24.50305
20250120004555688|24.50305
20250120004655765|24.58575
20250120004755779|24.53058
20250120004855862|24.58575
20250120004955883|24.58575
20250120005055905|24.53058
20250120005156215|24.55817
20250120005256272|24.64084
20250120005356991|24.61328
20250120005457246|24.55817
20250120005557904|24.58575
20250120005658257|24.7236
20250120005758962|24.58575
20250120005859415|24.55817
20250120005959896|24.53058
20250120010059959|24.58575
20250120010200309|24.83395
20250120010300361|24.61328
20250120010400906|24.39285
20250120010500943|24.58575
20250120010601147|24.55817
20250120010701242|24.55817
20250120010801271|24.61328
20250120010901517|24.61328
20250120011001540|24.50305
20250120011101719|24.61328
20250120011201952|24.58575
20250120011302812|24.69601
20250120011404866|24.55817
20250120011549238|24.50305
20250120011649835|24.25522
20250120011749949|24.58575
20250120011850710|24.61328
20250120011950780|27.45108
20250120012050813|24.64084
20250120012150818|24.55817
20250120012250931|24.69601
20250120012351276|24.61328
20250120012451823|24.61328
20250120012551824|24.47546
20250120012651859|24.58575
20250120012751935|24.64084
20250120012851993|24.53058
20250120012952375|24.47546
20250120013052394|24.50305
20250120013152437|24.61328
20250120013252512|24.58575
20250120013352547|24.55817
20250120013452608|24.55817
20250120013552946|24.53058
20250120013652998|24.61328
20250120013753576|24.44794
20250120013853673|24.55817
20250120013953676|24.61328
20250120014053730|24.55817
20250120014153849|24.58575
20250120014253947|24.66843
20250120014354522|24.47546
20250120014454571|23.56845
20250120014554648|24.44794
20250120014654736|24.64084
20250120014754737|24.58575
20250120014854770|24.58575
20250120014955784|24.50305
20250120015055801|24.47546
20250120015155904|24.47546
20250120015255913|24.53058
20250120015355957|24.50305
20250120015455979|24.55817
20250120015556101|24.53058
20250120015656346|24.47546
20250120015756960|24.50305
20250120015856990|24.50305
20250120015957976|24.50305
20250120020057992|24.53058
20250120020158161|24.58575
20250120020258508|24.42041
20250120020358512|24.50305
20250120020458615|24.53058
20250120020558666|24.36533
20250120020658764|24.47546
20250120020758877|24.50305
20250120020858952|24.47546
20250120020959898|24.44794
20250120021059900|24.36533
20250120021159945|24.47546
20250120021259994|24.47546
20250120021400190|24.69601
20250120021500228|24.55817
20250120021600555|24.47546
20250120021700865|24.47546
20250120021800907|24.53058
20250120021900933|24.47546
20250120022000949|24.47546
20250120022100990|24.47546
20250120022200996|24.47546
20250120022301132|24.47546
20250120022401185|24.36533
20250120022501611|24.53058
20250120022601642|24.44794
20250120022701748|24.39285
20250120022801753|23.78799
20250120022901810|24.44794
20250120023001883|24.47546
20250120023102603|24.42041
20250120023202650|24.44794
20250120023302672|24.47546
20250120023403689|24.44794
20250120023503807|24.58575
20250120023603907|24.47546
20250120023704551|24.47546
20250120023804607|24.47546
20250120023904813|24.50305
20250120024004894|24.42041
20250120024104977|24.42041
20250120024205181|24.42041
20250120024305292|24.47546
20250120024405354|24.47546
20250120024505476|24.47546
20250120024605484|24.44794
20250120024705536|24.36533
20250120024805611|24.55817
20250120024905646|24.44794
20250120025005759|24.47546
20250120025105764|24.42041
20250120025205860|24.47546
20250120025305927|24.50305
20250120025406538|24.36533
20250120025506662|24.50305
20250120025607605|24.39285
20250120025707646|24.55817
20250120025807757|24.31027
20250120025907811|21.73746
20250120030007918|24.50305
20250120030107995|24.25522
20250120030208878|24.39285
20250120030308887|24.50305
20250120030408982|23.76053
20250120030509259|24.36533
20250120030609328|24.42041
20250120030709361|24.42041
20250120030809396|24.36533
20250120030909982|24.42041
20250120031010260|24.42041
20250120031110359|24.2002
20250120031210419|24.11768
20250120031310531|24.42041
20250120031434825|24.36533
20250120031558194|24.3378
20250120031658228|24.44794
20250120031758532|24.39285
20250120031858638|24.28271
20250120031958680|24.3378
20250120032058768|24.39285
20250120032158814|24.36533
20250120032258929|24.25522
20250120032359423|24.31027
20250120032459680|24.3378
20250120032559772|24.31027
20250120032659806|24.36533
20250120032759882|24.3378
20250120032859901|24.3378
20250120033000122|24.31027
20250120033100253|24.3378
20250120033200926|22.50116
20250120033300929|24.3378
20250120033400939|24.47546
20250120033500957|24.36533
20250120033601455|24.3378
20250120033701701|24.28271
20250120033801935|24.36533
20250120033902286|24.3378
20250120034002393|24.3378
20250120034102898|24.47546
20250120034203151|24.31027
20250120034303480|24.36533
20250120034403511|24.3378
20250120034503609|24.28271
20250120034603616|24.3378
20250120034703663|24.36533
20250120034803760|24.3378
20250120034903855|24.3378
20250120035003865|24.36533
20250120035103936|24.31027
20250120035203995|24.25522
20250120035304869|24.36533
20250120035404933|24.3378
20250120035505402|24.25522
20250120035605482|24.3378
20250120035705606|24.36533
20250120035805685|24.3378
20250120035905992|24.31027
20250120040005993|24.3378
20250120040105998|24.36533
20250120040206832|24.22772
20250120040306849|24.31027
20250120040406948|24.44794
20250120040506954|24.55817
20250120040607333|24.3378
20250120040707826|24.3378
20250120040807919|24.25522
20250120040908197|24.3378
20250120041008224|24.39285
20250120041108920|24.28271
20250120041209457|24.58575
20250120041309792|24.28271
20250120041409808|24.3378
20250120041509933|24.36533
20250120041609979|24.28271
20250120041710220|24.22772
20250120041810431|24.31027
20250120041910521|24.31027
20250120042010633|24.31027
20250120042110730|24.25522
20250120042210743|24.25522
20250120042310770|24.31027
20250120042410856|24.28271
20250120042510944|24.22772
20250120042611542|24.86157
20250120042711612|24.3378
20250120042811692|24.31027
20250120042911761|24.3378
20250120043011777|24.25522
20250120043111896|24.11768
20250120043211935|24.22772
20250120043312413|24.25522
20250120043412970|24.25522
20250120043512982|24.69601
20250120043613341|24.17267
20250120043713430|24.22772
20250120043813968|24.28271
20250120043914540|24.42041
20250120044014998|24.28271
20250120044115120|24.17267
20250120044215793|24.22772
20250120044315907|24.2002
20250120044416106|24.25522
20250120044516229|24.25522
20250120044616651|23.84286
20250120044716658|24.25522
20250120044816758|24.3378
20250120044916782|24.25522
20250120045016813|24.2002
20250120045116892|24.25522
20250120045216902|24.2002
20250120045316922|24.2002
20250120045417171|24.22772
20250120045517505|24.22772
20250120045617514|24.11768
20250120045717601|24.17267
20250120045817643|24.2002
20250120045917765|24.2002
20250120050017864|23.62329
20250120050117933|24.22772
20250120050218128|23.84286
20250120050318227|24.22772
20250120050418968|24.2002
20250120050519290|24.09018
20250120050619357|24.14514
20250120050719384|24.14514
20250120050819480|24.11768
20250120050919552|24.36533
20250120051019772|24.14514
20250120051119870|24.22772
20250120051219987|24.17267
20250120051320167|24.17267
20250120051420232|24.22772
20250120051503748|23.87033
20250120051604436|24.11768
20250120051704527|23.78799
20250120051804605|24.14514
20250120051904720|24.22772
20250120052004998|24.11768
20250120052105878|24.11768
20250120052205953|24.2002
20250120052306160|24.11768
20250120052406239|24.2002
20250120052506861|24.2002
20250120052606966|24.28271
20250120052707404|24.11768
20250120052807589|24.2002
20250120052907843|24.31027
20250120053007937|24.14514
20250120053107971|24.11768
20250120053207972|24.2002
20250120053308484|24.09018
20250120053408652|24.06271
20250120053508728|24.14514
20250120053608810|24.3378
20250120053708915|24.2002
20250120053809769|23.37653
20250120053909775|24.06271
20250120054009809|23.37653
20250120054109890|24.3378
20250120054209918|24.14514
20250120054310739|24.06271
20250120054410802|24.11768
20250120054510886|24.11768
20250120054611371|24.11768
20250120054711906|24.2002
20250120054811921|24.09018
20250120054911983|24.06271
20250120055011989|24.11768
20250120055112516|24.09018
20250120055212616|24.22772
20250120055312644|24.11768
20250120055412732|24.14514
20250120055512773|24.09018
20250120055612882|24.11768
20250120055712923|24.09018
20250120055812992|24.2002
20250120055913834|24.06271
20250120060013910|24.06271
20250120060114245|24.06271
20250120060214368|23.84286
20250120060314958|20.83936
20250120060415367|24.09018
20250120060515385|24.03522
20250120060615479|23.81543
20250120060715537|24.09018
20250120060815975|24.09018
20250120060916797|24.11768
20250120061016883|24.06271
20250120061116977|24.11768
20250120061217685|24.03522
20250120061317724|24.11768
20250120061417747|24.22772
20250120061517938|24.09018
20250120061618559|23.84286
20250120061718651|24.11768
20250120061818791|23.81543
20250120061918886|24.11768
20250120062018895|24.14514
20250120062118906|24.09018
20250120062218959|24.14514
20250120062319397|24.11768
20250120062419695|24.11768
20250120062519812|24.09018
20250120062619886|24.09018
20250120062719918|23.89783
20250120062820332|23.84286
20250120062920548|24.11768
20250120063020655|24.36533
20250120063120683|24.09018
20250120063220771|23.84286
20250120063320809|24.03522
20250120063421634|24.06271
20250120063521747|24.06271
20250120063621799|24.11768
20250120063721850|23.81543
20250120063821855|23.89783
20250120063921903|24.09018
20250120064022123|24.09018
20250120064122207|24.06271
20250120064222926|24.09018
20250120064323500|24.11768
20250120064423869|24.03522
20250120064523942|24.06271
20250120064624378|24.22772
20250120064724734|24.06271
20250120064825371|23.76053
20250120064925401|23.87033
20250120065025524|24.09018
20250120065125588|24.03522
20250120065225820|24.09018
20250120065325938|23.84286
20250120065425999|24.06271
20250120065526388|24.03522
20250120065626407|23.81543
20250120065726866|23.78799
20250120065826974|24.03522
20250120065928145|24.03522
20250120070028248|23.81543
20250120070128592|23.78799
20250120070228672|23.87033
20250120070328735|23.87033
20250120070428808|23.87033
20250120070529298|23.81543
20250120070629313|23.87033
20250120070729364|23.87033
20250120070829486|23.78799
20250120070929493|23.87033
20250120071029736|23.76053
20250120071129808|23.84286
20250120071229856|24.03522
20250120071329872|24.03522
20250120071429911|24.11768
20250120071533584|23.78799
20250120071633936|23.78799
20250120071733947|23.78799
20250120071834351|23.78799
20250120071934437|23.87033
20250120072034474|23.81543
20250120072134514|23.84286
20250120072235538|23.76053
20250120072335616|24.2002
20250120072435838|23.76053
20250120072535935|23.84286
20250120072635993|23.73306
20250120072736198|23.76053
20250120072836509|23.84286
20250120072936664|23.76053
20250120073036730|23.78799
20250120073136816|23.73306
20250120073236853|23.76053
20250120073336977|23.81543
20250120073437177|23.84286
20250120073537820|23.84286
20250120073637845|23.84286
20250120073737854|23.76053
20250120073837938|23.84286
20250120073937958|23.76053
20250120074038458|23.15744
20250120074138683|23.84286
20250120074238784|23.78799
20250120074338981|23.78799
20250120074439937|23.18478
20250120074539949|23.78799
20250120074640157|23.70563
20250120074740997|23.76053
20250120074841748|23.76053
20250120074941765|23.81543
20250120075041850|23.76053
20250120075141908|23.73306
20250120075242148|23.78799
20250120075342243|23.76053
20250120075442494|23.76053
20250120075542526|23.76053
20250120075642840|23.76053
20250120075742888|23.70563
20250120075842977|23.78799
20250120075943337|23.76053
20250120080043690|23.73306
20250120080143772|23.76053
20250120080243822|23.65073
20250120080343889|23.76053
20250120080443891|23.84286
20250120080543927|23.73306
20250120080643980|23.70563
20250120080743985|23.76053
20250120080843988|23.73306
20250120080944738|23.70563
20250120081044979|23.76053
20250120081145335|23.48618
20250120081245348|23.76053
20250120081345810|23.84286
20250120081446408|23.67816
20250120081546659|23.81543
20250120081646713|23.73306
20250120081746883|23.73306
20250120081846932|23.70563
20250120081946963|23.76053
20250120082047176|24.53058
20250120082147937|23.76053
20250120082247983|23.76053
20250120082348947|23.78799
20250120082449411|23.70563
20250120082549805|23.73306
20250120082649840|23.76053
20250120082749898|23.78799
20250120082850167|23.62329
20250120082950706|23.70563
20250120083050814|23.62329
20250120083150918|23.73306
20250120083250919|24.03522
20250120083350975|23.76053
20250120083451844|23.73306
20250120083551925|23.70563
20250120083651926|23.67816
20250120083751990|23.73306
20250120083852321|23.70563
20250120083952426|23.62329
20250120084052494|23.70563
20250120084152511|23.70563
20250120084252517|23.54102
20250120084352935|23.59586
20250120084453402|23.67816
20250120084553608|23.65073
20250120084653902|23.67816
20250120084753982|23.67816
20250120084853984|23.62329
20250120084954287|23.70563
20250120085054651|23.62329
20250120085154673|23.76053
20250120085254750|23.70563
20250120085355625|23.84286
20250120085455675|23.13004
20250120085555757|23.62329
20250120085655865|23.59586
20250120085755884|23.65073
20250120085855925|23.67816
20250120085955928|23.73306
20250120090055979|23.59586
20250120090155982|23.62329
20250120090256594|23.59586
20250120090356948|23.62329
20250120090456986|23.62329
20250120090557107|23.51361
20250120090657166|23.70563
20250120090757705|23.59586
20250120090857781|23.59586
20250120090957867|23.70563
20250120091058869|23.70563
20250120091158980|23.67816
20250120091259987|23.59586
20250120091359991|23.73306
20250120091459993|23.67816
20250120091600214|23.62329
20250120091700242|23.62329
20250120091800366|23.51361
20250120091900474|23.59586
20250120092001199|23.59586
20250120092101660|23.59586
20250120092201724|23.65073
20250120092301795|23.62329
20250120092401933|23.65073
20250120092502177|23.59586
20250120092602645|23.51361
20250120092702727|23.59586
20250120092802744|23.65073
20250120092902819|23.76053
20250120093002861|23.62329
20250120093102922|23.56845
20250120093203104|23.59586
20250120093303655|23.70563
20250120093403742|23.59586
20250120093503863|23.62329
20250120093603899|23.65073
20250120093704653|23.67816
20250120093804771|23.62329
20250120093904868|23.65073
20250120094004992|23.59586
20250120094105102|23.59586
20250120094205977|23.59586
20250120094305987|23.76053
20250120094405989|23.59586
20250120094506777|23.62329
20250120094606822|23.62329
20250120094706909|23.62329
20250120094806937|23.62329
20250120094906995|23.54102
20250120095007356|23.62329
20250120095107666|23.51361
20250120095207894|23.56845
20250120095308159|23.62329
20250120095408759|23.54102
20250120095508809|23.54102
20250120095608907|23.59586
20250120095708925|23.54102
20250120095809361|23.62329
20250120095909878|23.54102
20250120100009883|23.48618
20250120100109987|23.51361
20250120100210679|23.54102
20250120100310857|23.51361
20250120100410875|23.56845
20250120100510943|23.59586
20250120100611133|23.59586
20250120100711146|23.51361
20250120100811615|23.51361
20250120100911616|23.54102
20250120101012249|23.59586
20250120101112349|23.59586
20250120101212695|23.48618
20250120101312912|23.45877
20250120101412967|23.51361
20250120101512978|23.67816
20250120101613663|23.54102
20250120101713724|23.54102
20250120101813845|23.40396
20250120101913942|23.23956
20250120102013987|23.51361
20250120102114110|23.51361
20250120102214390|23.62329
20250120102314508|23.51361
20250120102414520|23.51361
20250120102514915|23.62329
20250120102615309|23.48618
20250120102715389|23.62329
20250120102815698|23.48618
20250120102915805|23.51361
20250120103015869|23.34915
20250120103115888|24.36533
20250120103215930|23.51361
20250120103316369|23.54102
20250120103416678|23.62329
20250120103516914|23.59586
20250120103616918|23.48618
20250120103716949|23.51361
20250120103817444|23.45877
20250120103917495|23.45877
20250120104017527|23.45877
20250120104117532|23.45877
20250120104217651|23.45877
20250120104317734|23.45877
20250120104417979|24.7236
20250120104518516|23.48618
20250120104618614|23.51361
20250120104718726|23.45877
20250120104818767|23.48618
20250120104918833|23.29437
20250120105018912|23.29437
20250120105118945|23.45877
20250120105219671|23.37653
20250120105319708|23.51361
20250120105419727|23.23956
20250120105519932|23.43137
20250120105619944|23.40396
20250120105720652|23.37653
20250120105820910|23.37653
20250120105920947|23.59586
20250120110020993|23.43137
20250120110121767|23.45877
20250120110221972|23.37653
20250120110322332|23.40396
20250120110422375|22.88382
20250120110522481|23.34915
20250120110622498|23.40396
20250120110722523|23.37653
20250120110822596|23.45877
20250120110922924|23.34915
20250120111023165|23.45877
20250120111123511|23.37653
20250120111223525|22.80173
20250120111323624|23.37653
20250120111423662|23.37653
20250120111523673|23.34915
20250120111628318|23.34915
20250120111728330|23.34915
20250120111828857|23.26694
20250120111928858|23.34915
20250120112028980|23.32175
20250120112129102|23.34915
20250120112229731|23.34915
20250120112329959|23.34915
20250120112430823|23.37653
20250120112530860|23.32175
20250120112630946|23.34915
20250120112730974|23.34915
20250120112830986|22.88382
20250120112931804|23.34915
20250120113031892|23.34915
20250120113132856|23.26694
20250120113232867|23.37653
20250120113332915|23.37653
20250120113432944|23.34915
20250120113532955|23.37653
20250120113632977|23.34915
20250120113733488|23.37653
20250120113833544|23.37653
20250120113933637|23.32175
20250120114033940|23.34915
20250120114134234|24.61328
20250120114234266|23.34915
20250120114334388|23.34915
20250120114434891|23.29437
20250120114534996|23.32175
20250120114635478|23.32175
20250120114735639|23.34915
20250120114835903|23.34915
20250120114935937|23.34915
20250120115036611|23.29437
20250120115136823|23.34915
20250120115236930|23.34915
20250120115336993|23.37653
20250120115437232|23.37653
20250120115537794|22.96585
20250120115637887|23.43137
20250120115737911|23.29437
20250120115837916|23.37653
20250120115938929|23.37653
20250120120039182|23.37653
20250120120139934|23.32175
20250120120240802|23.34915
20250120120340977|23.37653
20250120120440994|23.34915
20250120120541104|23.34915
20250120120641122|23.34915
20250120120741993|23.18478
20250120120842651|23.26694
20250120120942667|23.32175
20250120121042690|23.37653
20250120121142764|23.34915
20250120121242788|23.34915
20250120121342801|23.29437
20250120121442855|23.37653
20250120121542967|23.26694
20250120121643766|23.34915
20250120121743809|23.37653
20250120121843927|23.29437
20250120121944282|23.43137
20250120122044396|23.34915
20250120122144818|23.34915
20250120122244879|23.45877
20250120122344953|23.40396
20250120122445631|23.40396
20250120122545632|23.43137
20250120122645896|23.54102
20250120122746795|23.45877
20250120122846895|23.70563
20250120122946921|23.37653
20250120123046993|23.40396
20250120123147646|23.34915
20250120123247670|23.37653
20250120123347830|23.70563
20250120123447898|23.51361
20250120123548672|23.51361
20250120123648975|23.48618
20250120123749635|23.56845
20250120123849733|23.59586
20250120123949853|23.54102
20250120124049941|23.45877
20250120124149970|23.59586
20250120124250756|23.43137
20250120124350870|23.51361
20250120124450878|23.43137
20250120124550978|23.84286
20250120124651104|23.54102
20250120124751106|23.62329
20250120124851456|23.59586
20250120124951779|23.59586
20250120125051870|23.51361
20250120125151909|23.62329
20250120125252233|23.62329
20250120125352649|23.62329
20250120125452746|23.59586
20250120125552760|23.56845
20250120125652782|23.59586
20250120125753553|23.59586
20250120125853666|23.65073
20250120125953723|23.62329
20250120130053777|23.65073
20250120130153793|23.62329
20250120130253798|23.59586
20250120130353868|23.65073
20250120130453986|23.51361
20250120130554314|23.73306
20250120130654730|23.54102
20250120130754850|23.56845
20250120130854977|23.54102
20250120130955673|23.62329
20250120131055762|23.62329
20250120131155874|23.67816
20250120131255948|23.59586
20250120131356547|23.70563
20250120131456644|23.62329
20250120131556951|23.73306
20250120131654791|23.76053
20250120131755548|23.62329
20250120131855648|23.76053
20250120131955753|23.56845
20250120132055872|23.65073
20250120132155892|23.65073
20250120132255944|23.76053
20250120132355993|23.65073
20250120132456819|23.67816
20250120132556934|23.76053
20250120132657371|23.70563
20250120132757802|23.73306
20250120132857814|23.78799
20250120132957862|23.67816
20250120133057926|23.70563
20250120133158189|23.70563
20250120133258887|23.76053
20250120133358944|23.62329
20250120133458984|23.70563
20250120133559285|23.70563
20250120133659386|23.70563
20250120133759400|23.73306
20250120133859834|23.70563
20250120134000623|23.70563
20250120134100720|23.73306
20250120134200815|23.73306
20250120134300901|23.65073
20250120134400915|23.70563
20250120134501310|23.62329
20250120134601405|23.76053
20250120134701525|23.70563
20250120134801621|23.78799
20250120134901908|23.84286
20250120135001982|23.76053
20250120135102863|23.73306
20250120135202925|23.76053
20250120135302933|23.65073
20250120135403982|23.67816
20250120135504927|23.65073
20250120135605148|23.59586
20250120135705192|23.76053
20250120135805855|23.70563
20250120135905968|23.76053
20250120140006442|23.73306
20250120140106466|23.70563
20250120140206511|23.62329
20250120140306539|23.76053
20250120140406546|23.84286
20250120140506639|23.73306
20250120140606679|23.70563
20250120140706791|23.70563
20250120140806846|23.65073
20250120140906928|23.73306
20250120141007379|23.76053
20250120141107708|23.67816
20250120141207765|23.73306
20250120141307894|23.76053
20250120141407899|23.73306
20250120141507952|23.84286
20250120141607975|23.70563
20250120141709387|24.03522
20250120141809639|23.70563
20250120141909829|23.81543
20250120142010297|23.78799
20250120142110457|23.70563
20250120142210483|23.65073
20250120142310623|23.78799
20250120142410739|23.73306
20250120142510856|23.78799
20250120142610939|24.31027
20250120142710957|23.76053
20250120142810960|23.73306
20250120142911763|23.76053
20250120143011772|24.06271
20250120143111899|22.5285
20250120143211972|23.76053
20250120143312647|23.78799
20250120143412742|23.76053
20250120143512799|23.76053
20250120143612860|23.76053
20250120143712920|23.65073
20250120143813394|23.70563
20250120143913635|23.84286
20250120144013721|23.65073
20250120144113853|23.70563
20250120144213979|23.70563
20250120144314565|23.73306
20250120144414861|23.84286
20250120144514871|23.76053
20250120144614902|23.70563
20250120144714958|23.70563
20250120144815352|23.70563
20250120144915462|23.73306
20250120145015509|23.73306
20250120145115533|23.76053
20250120145215537|23.73306
20250120145315928|23.73306
20250120145415949|23.73306
20250120145515953|25.60867
20250120145616205|23.76053
20250120145716737|23.76053
20250120145816802|23.73306
20250120145916850|23.81543
20250120150016972|23.73306
20250120150117268|23.76053
20250120150217895|23.62329
20250120150317925|23.70563
20250120150418974|23.73306
20250120150519832|23.81543
20250120150619920|23.73306
20250120150719936|23.78799
20250120150820525|23.76053
20250120150920607|23.70563
20250120151020664|23.73306
20250120151120731|23.84286
20250120151220779|23.65073
20250120151320894|23.76053
20250120151420991|23.76053
20250120151521108|23.76053
20250120151621358|23.76053
20250120151727632|23.45877
20250120151827844|23.73306
20250120151927941|23.73306
20250120152028504|23.59586
20250120152128616|23.76053
20250120152228679|23.84286
20250120152328792|23.70563
20250120152428905|23.76053
20250120152528956|23.73306
20250120152628974|23.76053
20250120152728989|23.65073
20250120152829964|23.70563
20250120152930559|23.76053
20250120153030604|23.76053
20250120153130672|23.73306
20250120153230706|23.76053
20250120153330773|23.81543
20250120153430893|25.13788
20250120153530996|23.87033
20250120153631924|23.62329
20250120153731952|24.11768
20250120153832282|24.03522
20250120153932409|24.11768
20250120154032413|23.87033
20250120154132634|24.14514
20250120154232735|24.03522
20250120154332852|23.87033
20250120154432941|24.09018
20250120154532978|23.67816
20250120154633816|24.11768
20250120154733820|23.76053
20250120154833891|24.09018
20250120154933981|24.11768
20250120155034813|24.22772
20250120155135742|24.06271
20250120155235783|24.11768
20250120155335809|24.3378
20250120155435841|24.11768
20250120155535847|24.2002
20250120155635946|24.17267
20250120155735974|24.17267
20250120155835988|24.11768
20250120155936101|24.2002
20250120160036102|24.11768
20250120160136118|24.11768
20250120160236932|23.21216
20250120160337290|24.17267
20250120160437321|24.14514
20250120160537408|24.25522
20250120160637979|24.11768
20250120160738720|23.89783
20250120160838781|24.11768
20250120160938818|24.2002
20250120161038866|24.2002
20250120161138978|24.11768
20250120161239669|24.17267
20250120161339928|24.11768
20250120161439953|24.11768
20250120161540543|24.2002
20250120161641110|24.11768
20250120161741113|24.06271
20250120161841732|24.09018
20250120161941734|24.17267
20250120162041788|24.09018
20250120162141888|24.06271
20250120162241921|24.11768
20250120162341950|24.09018
20250120162442277|24.11768
20250120162542791|24.17267
20250120162642814|24.09018
20250120162742864|24.09018
20250120162843184|24.03522
20250120162943337|23.89783
20250120163043388|24.17267
20250120163143833|24.09018
20250120163243891|24.11768
20250120163343980|24.22772
20250120163444723|24.11768
20250120163544803|24.09018
20250120163644807|24.2002
20250120163744905|24.09018
20250120163845497|24.11768
20250120163945890|23.87033
20250120164045926|24.7236
20250120164145983|24.06271
20250120164246613|24.11768
20250120164346704|24.11768
20250120164446730|24.11768
20250120164546764|24.14514
20250120164646875|23.89783
20250120164746923|24.11768
20250120164846933|24.09018
20250120164947441|24.03522
20250120165047534|24.11768
20250120165147641|24.11768
20250120165247655|24.06271
20250120165347679|24.09018
20250120165447748|24.09018
20250120165547798|24.09018
20250120165647913|24.09018
20250120165747946|24.09018
20250120165848624|24.09018
20250120165949246|24.06271
20250120170049249|24.03522
20250120170149264|24.09018
20250120170249354|24.09018
20250120170349385|23.89783
20250120170449403|24.09018
20250120170549940|23.87033
20250120170650513|24.09018
20250120170750961|24.22772
20250120170851386|24.09018
20250120170951841|23.87033
20250120171051961|24.03522
20250120171151974|23.84286
20250120171252651|24.09018
20250120171352710|23.87033
20250120171452776|24.03522
20250120171552874|24.03522
20250120171652972|23.87033
20250120171755528|23.70563
20250120171856852|23.84286
20250120171956856|23.87033
20250120172056921|23.84286
20250120172156935|24.06271
20250120172256979|24.11768
20250120172357452|23.78799
20250120172457940|23.87033
20250120172557943|24.09018
20250120172657999|24.06271
20250120172758904|23.78799
20250120172859183|23.73306
20250120172959242|23.81543
20250120173059472|24.14514
20250120173159591|24.03522
20250120173259680|23.81543
20250120173359736|23.76053
20250120173459852|23.87033
20250120173559937|24.03522
20250120173659977|24.06271
20250120173800322|26.33154
20250120173900417|23.65073
20250120174000474|23.87033
20250120174100478|23.76053
20250120174200617|23.87033
20250120174300662|23.84286
20250120174400729|23.81543
20250120174500734|23.76053
20250120174600849|23.81543
20250120174700850|23.87033
20250120174800942|24.03522
20250120174901699|23.21216
20250120175001748|23.87033
20250120175101795|23.84286
20250120175202129|23.84286
20250120175302210|23.84286
20250120175402269|23.84286
20250120175502359|24.03522
20250120175602405|24.09018
20250120175702950|24.22772
20250120175802958|23.76053
20250120175903270|23.87033
20250120180003488|23.78799
20250120180103683|23.81543
20250120180203793|23.81543
20250120180303841|23.84286
20250120180403869|23.81543
20250120180503981|23.76053
20250120180604818|24.39285
20250120180704944|23.81543
20250120180805194|24.03522
20250120180905262|23.84286
20250120181005986|23.84286
20250120181106874|23.78799
20250120181206905|24.86157
20250120181307289|23.81543
20250120181407367|23.84286
20250120181507372|23.84286
20250120181607385|23.87033
20250120181707993|23.76053
20250120181808411|23.70563
20250120181908481|23.76053
20250120182008493|25.16556
20250120182108596|23.84286
20250120182208624|24.28271
20250120182308665|23.76053
20250120182408699|23.76053
20250120182508794|23.84286
20250120182608871|23.81543
20250120182708977|23.76053
20250120182809397|23.73306
20250120182909653|23.76053
20250120183009674|23.62329
20250120183109693|23.73306
20250120183209804|23.76053
20250120183309822|23.84286
20250120183410497|23.59586
20250120183510521|24.09018
20250120183610635|23.73306
20250120183710750|23.73306
20250120183810990|23.37653
20250120183911372|23.76053
20250120184011483|23.76053
20250120184111932|23.76053
20250120184212389|23.73306
20250120184312567|23.84286
20250120184412672|23.76053
20250120184512677|23.76053
20250120184612740|23.87033
20250120184712864|23.76053
20250120184812980|23.73306
20250120184913333|23.73306
20250120185013364|23.73306
20250120185113631|23.56845
20250120185213745|23.76053
20250120185313768|24.11768
20250120185413844|23.73306
20250120185513852|23.76053
20250120185613922|24.11768
20250120185713927|23.89783
20250120185813980|23.78799
20250120185914156|23.73306
20250120190014159|23.76053
20250120190114848|23.76053
20250120190214919|23.78799
20250120190315213|23.76053
20250120190415261|23.70563
20250120190515482|23.70563
20250120190615601|23.73306
20250120190715616|23.76053
20250120190815839|23.62329
20250120190915899|23.73306
20250120191015923|23.70563
20250120191115971|23.76053
20250120191216820|23.73306
20250120191316868|23.70563
20250120191416985|23.76053
20250120191517748|23.62329
20250120191617854|23.76053
20250120191717947|23.62329
20250120191824714|23.73306
20250120191924937|23.76053
20250120192024994|23.76053
20250120192125100|23.67816
20250120192225382|23.67816
20250120192325510|23.73306
20250120192425585|23.65073
20250120192525612|23.59586
20250120192625973|23.67816
20250120192726750|23.70563
20250120192826798|23.73306
20250120192926858|23.62329
20250120193027447|23.65073
20250120193127500|23.62329
20250120193227573|23.73306
20250120193327668|23.67816
20250120193427730|23.73306
20250120193527731|23.70563
20250120193627948|23.70563
20250120193727953|23.84286
20250120193828749|23.78799
20250120193928808|23.76053
20250120194028917|23.62329
20250120194129343|23.65073
20250120194229766|23.67816
20250120194329875|23.62329
20250120194429997|23.45877
20250120194530243|23.59586
20250120194630541|23.62329
20250120194730585|23.62329
20250120194830599|23.65073
20250120194930665|23.59586
20250120195030666|23.56845
20250120195130742|23.76053
20250120195230748|23.87033
20250120195330750|23.67816
20250120195430853|23.59586
20250120195530865|23.62329
20250120195630869|24.39285
20250120195730905|23.62329
20250120195831801|23.59586
20250120195931808|23.70563
20250120200031870|23.62329
20250120200131983|23.59586
20250120200232239|23.65073
20250120200332682|23.62329
20250120200432790|23.62329
20250120200532813|23.59586
20250120200632897|23.67816
20250120200732918|23.67816
20250120200832984|23.59586
20250120200933322|23.73306
20250120201033462|23.59586
20250120201133527|23.70563
20250120201233528|23.34915
20250120201333928|23.62329
20250120201433938|23.65073
20250120201534388|23.59586
20250120201634498|23.59586
20250120201734517|23.56845
20250120201834606|23.62329
20250120201934680|23.62329
20250120202034732|23.65073
20250120202134904|22.03726
20250120202234928|23.87033
20250120202335392|23.59586
20250120202435772|23.62329
20250120202535941|23.62329
20250120202636498|23.73306
20250120202736529|24.3378
20250120202836615|23.51361
20250120202936769|23.51361
20250120203036870|23.59586
20250120203136941|23.62329
20250120203236985|24.09018
20250120203336995|23.62329
20250120203437119|23.65073
20250120203537774|23.59586
20250120203637869|23.54102
20250120203737979|23.59586
20250120203838509|23.67816
20250120203938787|23.56845
20250120204039148|23.62329
20250120204139236|23.56845
20250120204239245|24.22772
20250120204339670|23.59586
20250120204439791|23.62329
20250120204539846|23.62329
20250120204639947|23.56845
20250120204739981|23.54102
20250120204839984|23.62329
20250120204940603|23.59586
20250120205040655|23.54102
20250120205140685|23.54102
20250120205240693|23.54102
20250120205340736|23.54102
20250120205440790|23.54102
20250120205540812|23.65073
20250120205640898|23.56845
20250120205740990|23.21216
20250120205841463|23.51361
20250120205941549|23.51361
20250120210041650|23.54102
20250120210141760|23.51361
20250120210241865|23.54102
20250120210341936|23.48618
20250120210441978|23.59586
20250120210542813|23.51361
20250120210642900|23.56845
20250120210742941|23.62329
20250120210843482|23.56845
20250120210943643|23.32175
20250120211043655|23.48618
20250120211143671|23.51361
20250120211243686|23.51361
20250120211343750|23.54102
20250120211444533|23.48618
20250120211544621|23.51361
20250120211644986|23.54102
20250120211746258|23.48618
20250120211859556|23.51361
20250120211959790|23.51361
20250120212059889|23.37653
20250120212159931|23.59586
20250120212259938|23.62329
20250120212359951|23.51361
20250120212459995|23.59586
20250120212600409|23.62329
20250120212700483|23.54102
20250120212800535|23.62329
20250120212900611|23.54102
20250120213000724|23.65073
20250120213101558|23.65073
20250120213201833|23.48618
20250120213301906|23.51361
20250120213401934|23.45877
20250120213502579|23.45877
20250120213602641|23.54102
20250120213702673|23.65073
20250120213802786|23.45877
20250120213902902|23.59586
20250120214002979|23.54102
20250120214103221|23.54102
20250120214203389|23.51361
20250120214303737|23.51361
20250120214403784|23.37653
20250120214504655|23.48618
20250120214604745|23.59586
20250120214704798|22.09183
20250120214804909|23.48618
20250120214905171|23.45877
20250120215005720|23.51361
20250120215105790|23.81543
20250120215205852|23.48618
20250120215305932|23.51361
20250120215406455|23.43137
20250120215506933|23.51361
20250120215606937|23.62329
20250120215706971|23.48618
20250120215807409|23.51361
20250120215908244|23.51361
20250120220008924|23.56845
20250120220109293|23.48618
20250120220209369|23.45877
20250120220309408|23.37653
20250120220409719|23.51361
20250120220509781|23.48618
20250120220609809|23.45877
20250120220709870|23.51361
20250120220809942|23.43137
20250120220910626|23.62329
20250120221010758|23.48618
20250120221110873|23.62329
20250120221210980|23.48618
20250120221310994|23.48618
20250120221411383|23.48618
20250120221511589|23.45877
20250120221611668|23.45877
20250120221711685|23.51361
20250120221811699|23.45877
20250120221911760|23.48618
20250120222011851|22.58313
20250120222111907|23.45877
20250120222212239|23.45877
20250120222312801|23.51361
20250120222412816|23.43137
20250120222512818|23.48618
20250120222612906|23.48618
20250120222713542|23.45877
20250120222813997|23.37653
20250120222914851|23.40396
20250120223014965|23.45877
20250120223115504|23.45877
20250120223215508|23.45877
20250120223315530|23.43137
20250120223415613|23.45877
20250120223515668|23.43137
20250120223615679|23.45877
20250120223715859|23.45877
20250120223815911|23.51361
20250120223915916|23.40396
20250120224016274|23.45877
20250120224116296|23.48618
20250120224216383|23.48618
20250120224316402|23.59586
20250120224416498|23.48618
20250120224516621|23.48618
20250120224616761|23.45877
20250120224716770|23.45877
20250120224816850|23.37653
20250120224916861|23.45877
20250120225016979|23.40396
20250120225117316|23.45877
20250120225218126|23.51361
20250120225318242|23.59586
20250120225418758|23.56845
20250120225518855|23.37653
20250120225618940|23.37653
20250120225718972|23.45877
20250120225819500|23.45877
20250120225919523|23.45877
20250120230019620|23.37653
20250120230119740|23.48618
20250120230219952|23.45877
20250120230319968|23.45877
20250120230419971|23.51361
20250120230519991|23.23956
20250120230620763|23.45877
20250120230720773|23.45877
20250120230820849|23.37653
20250120230920850|23.40396
20250120231020925|23.48618
20250120231121194|23.40396
20250120231221424|23.37653
20250120231321473|23.48618
20250120231421864|23.48618
20250120231521893|23.37653
20250120231621919|23.43137
20250120231721980|23.43137
20250120231822608|23.37653
20250120231928215|23.45877
20250120232028406|23.48618
20250120232128844|23.70563
20250120232228906|23.40396
20250120232329405|23.37653
20250120232429620|23.59586
20250120232529679|23.51361
20250120232629927|23.37653
20250120232730151|23.45877
20250120232830226|23.43137
20250120232930798|23.37653
20250120233030882|23.45877
20250120233130975|23.34915
20250120233231392|23.43137
20250120233331793|23.40396
20250120233431890|23.45877
20250120233531913|23.48618
20250120233631977|23.37653
20250120233731982|23.54102
20250120233832514|23.37653
20250120233932872|23.43137
20250120234032934|23.37653
20250120234133509|23.45877
20250120234233598|23.43137
20250120234333899|23.40396
20250120234433923|23.23956
20250120234534349|23.29437
20250120234634561|23.37653
20250120234734610|23.43137
20250120234834803|23.37653
20250120234934869|23.62329
20250120235034876|23.37653
20250120235134943|23.34915
20250120235235258|23.40396
20250120235335646|23.45877
20250120235435751|23.34915
20250120235535778|23.40396
20250120235635906|23.43137
20250120235736105|23.21216
20250120235836871|23.40396
20250120235936904|23.34915