20241101000027944|28.21246
20241101000128260|28.18417
20241101000228266|28.12762
20241101000328524|28.24078
20241101000922752|28.24078
20241101001053213|27.87347
20241101001153267|28.38239
20241101001253427|28.12762
20241101001353607|28.18417
20241101001453673|27.95813
20241101001553763|28.15588
20241101001653813|28.32568
20241101001753889|28.18417
20241101001853908|28.07111
20241101001953946|27.87347
20241101002054110|27.70432
20241101002155844|28.07111
20241101002255878|26.58261
20241101002355893|28.21246
20241101002455941|27.98636
20241101002555954|28.29739
20241101002656807|28.12762
20241101002756869|28.07111
20241101002856897|28.09937
20241101002956965|28.12762
20241101003057542|28.09937
20241101003157654|28.09937
20241101003257705|28.12762
20241101003357798|28.09937
20241101003457826|28.12762
20241101003557899|28.09937
20241101003657948|27.9299
20241101003757953|28.04285
20241101003858511|28.09937
20241101003958613|28.18417
20241101004058942|28.15588
20241101004158995|28.24078
20241101004259527|28.18417
20241101004359596|28.12762
20241101004459618|28.07111
20241101004559693|28.09937
20241101004659698|28.07111
20241101004759809|28.12762
20241101004859913|28.12762
20241101004959989|28.12762
20241101005100109|28.15588
20241101005200354|28.12762
20241101005300365|28.07111
20241101005400459|28.09937
20241101005500550|28.07111
20241101005600628|28.21246
20241101005700731|28.07111
20241101005800788|28.07111
20241101005900886|28.26907
20241101010000992|28.07111
20241101010101945|28.04285
20241101010202499|28.09937
20241101010302597|28.04285
20241101010402955|28.12762
20241101010502980|28.09937
20241101010603124|27.84525
20241101010703139|28.01462
20241101010803747|28.46741
20241101010903893|28.32568
20241101011004819|28.07111
20241101011104911|28.07111
20241101011205824|28.01462
20241101011305934|23.29437
20241101011406508|28.07111
20241101011506915|28.07111
20241101011606992|28.12762
20241101011707624|28.09937
20241101011807944|28.15588
20241101011907962|28.04285
20241101012008308|28.09937
20241101012108454|27.31058
20241101012208823|28.49579
20241101012309242|28.09937
20241101012409479|28.07111
20241101012509688|28.01462
20241101012609848|28.12762
20241101012709917|27.84525
20241101012809993|28.15588
20241101012910549|27.73251
20241101013010598|27.98636
20241101013110605|28.04285
20241101013210622|28.04285
20241101013310673|27.9299
20241101013410730|28.01462
20241101013510851|28.07111
20241101013610860|27.95813
20241101013710983|28.01462
20241101013811636|27.95813
20241101013911900|27.90167
20241101014011934|31.16864
20241101014112335|28.01462
20241101014212730|27.98636
20241101014312961|28.07111
20241101014413194|28.09937
20241101014513502|27.76065
20241101014613603|28.07111
20241101014713640|27.81708
20241101014813761|27.84525
20241101014913976|27.87347
20241101015013981|28.21246
20241101015114450|27.95813
20241101015214459|27.98636
20241101015314889|27.9299
20241101015415927|27.95813
20241101015516263|27.9299
20241101015616428|27.95813
20241101015716877|27.78888
20241101015816892|27.98636
20241101015916946|27.9299
20241101020016986|27.98636
20241101020117192|27.95813
20241101020217257|27.73251
20241101020317476|27.81708
20241101020417597|28.04285
20241101020517951|28.04285
20241101020618553|28.07111
20241101020718992|28.12762
20241101020819613|28.01462
20241101020919783|27.9299
20241101021016645|27.90167
20241101021126902|27.95813
20241101021227713|27.90167
20241101021327791|27.81708
20241101021427934|27.87347
20241101021527977|27.73251
20241101021628766|28.04285
20241101021728785|27.84525
20241101021828861|27.98636
20241101021928903|27.9299
20241101022028906|27.87347
20241101022128978|27.87347
20241101022229229|27.95813
20241101022329481|28.01462
20241101022429534|27.98636
20241101022530659|27.9299
20241101022630665|27.87347
20241101022730677|27.84525
20241101022830706|27.87347
20241101022930974|27.84525
20241101023030996|27.90167
20241101023131377|28.01462
20241101023231513|27.98636
20241101023331925|27.90167
20241101023432493|27.95813
20241101023532500|28.07111
20241101023632520|27.90167
20241101023732876|27.81708
20241101023832941|27.95813
20241101023933236|27.67615
20241101024033898|27.84525
20241101024133925|28.09937
20241101024234323|27.76065
20241101024334917|27.87347
20241101024435732|27.9299
20241101024535792|28.07111
20241101024635876|27.84525
20241101024735906|27.84525
20241101024835912|27.45108
20241101024936196|27.87347
20241101025036260|28.01462
20241101025136759|27.90167
20241101025236891|27.87347
20241101025336901|27.95813
20241101025437762|28.04285
20241101025537913|27.84525
20241101025638758|27.9299
20241101025738812|27.90167
20241101025838817|27.84525
20241101025938860|27.9299
20241101030038958|27.67615
20241101030138967|27.87347
20241101030239873|27.87347
20241101030339927|27.84525
20241101030440352|27.84525
20241101030540396|27.64801
20241101030640483|27.84525
20241101030740492|27.84525
20241101030840534|27.84525
20241101030941158|27.84525
20241101031041941|28.18417
20241101031142507|27.78888
20241101031243966|27.95813
20241101031344636|27.31058
20241101031444708|23.51361
20241101031544752|27.70432
20241101031644817|27.84525
20241101031744932|27.84525
20241101031844941|27.64801
20241101031944991|27.84525
20241101032045639|27.84525
20241101032145673|27.90167
20241101032245733|27.84525
20241101032345837|27.70432
20241101032445955|27.76065
20241101032546278|27.78888
20241101032646899|27.9299
20241101032746946|27.78888
20241101032846983|27.87347
20241101032947475|27.9299
20241101033047512|27.87347
20241101033147608|27.98636
20241101033247673|27.95813
20241101033347737|27.87347
20241101033447849|27.81708
20241101033547950|27.81708
20241101033647985|27.87347
20241101033748287|27.87347
20241101033848308|32.84692
20241101033948396|27.64801
20241101034048698|27.84525
20241101034148890|27.87347
20241101034248989|27.81708
20241101034349666|27.81708
20241101034449775|27.84525
20241101034549926|27.87347
20241101034649936|27.95813
20241101034750244|27.90167
20241101034850245|27.9299
20241101034950267|27.84525
20241101035050349|27.78888
20241101035150563|28.01462
20241101035250590|27.98636
20241101035350836|27.78888
20241101035450908|27.76065
20241101035550909|28.15588
20241101035651275|27.64801
20241101035751390|27.9299
20241101035851784|27.87347
20241101035951903|27.59171
20241101040051955|27.84525
20241101040151982|27.76065
20241101040252889|27.76065
20241101040352933|27.73251
20241101040453614|27.9299
20241101040553747|27.90167
20241101040653934|27.70432
20241101040753958|27.70432
20241101040854501|27.70432
20241101040954612|27.70432
20241101041221565|27.56357
20241101041321875|27.70432
20241101041421995|27.70432
20241101041522724|27.42297
20241101041622792|27.50729
20241101041722861|27.70432
20241101041822973|27.81708
20241101041923804|27.78888
20241101042023897|27.61984
20241101042123976|27.67615
20241101042224989|27.22641
20241101042325771|27.78888
20241101042425848|27.56357
20241101042525886|27.70432
20241101042625935|27.64801
20241101042726119|27.59171
20241101042826238|27.73251
20241101042926864|27.90167
20241101043026918|27.78888
20241101043126942|27.70432
20241101043227725|28.35403
20241101043327794|27.73251
20241101043427861|27.78888
20241101043527983|27.81708
20241101043628188|27.70432
20241101043728505|27.73251
20241101043828572|27.81708
20241101043928671|27.84525
20241101044028961|27.84525
20241101044128988|27.73251
20241101044229839|27.98636
20241101044330391|27.81708
20241101044430850|27.64801
20241101044530851|27.81708
20241101044630924|27.84525
20241101044730976|27.73251
20241101044831576|27.73251
20241101044931639|27.84525
20241101045031764|27.84525
20241101045131885|27.78888
20241101045231889|27.73251
20241101045331972|27.84525
20241101045432775|27.81708
20241101045532975|27.81708
20241101045633823|27.84525
20241101045734225|27.73251
20241101045834898|27.67615
20241101045935177|27.76065
20241101050035314|27.73251
20241101050135368|27.81708
20241101050235401|27.76065
20241101050335489|27.87347
20241101050435493|27.95813
20241101050535572|27.70432
20241101050635949|27.84525
20241101050736501|27.84525
20241101050836639|27.56357
20241101050936819|27.9299
20241101051036941|27.81708
20241101051137153|27.78888
20241101051237816|27.76065
20241101051337823|27.76065
20241101051437896|27.70432
20241101051537910|27.78888
20241101051638232|27.73251
20241101051738237|27.73251
20241101051838264|27.53543
20241101051938282|27.90167
20241101052038413|27.70432
20241101052138512|27.70432
20241101052238531|27.98636
20241101052338644|27.98636
20241101052438732|27.84525
20241101052538760|26.86212
20241101052638769|28.12762
20241101052738845|27.81708
20241101052838937|27.76065
20241101052939159|27.78888
20241101053039624|27.84525
20241101053139863|27.70432
20241101053239869|27.9299
20241101053340901|27.76065
20241101053440933|27.59171
20241101053540957|27.73251
20241101053641642|27.81708
20241101053741795|27.87347
20241101053841824|27.70432
20241101053941916|27.42297
20241101054042145|27.70432
20241101054142642|27.56357
20241101054242643|27.73251
20241101054342657|27.84525
20241101054442669|27.81708
20241101054542703|28.09937
20241101054642807|29.23578
20241101054742863|27.78888
20241101054842973|27.81708
20241101054942984|27.87347
20241101055043162|27.78888
20241101055143734|27.73251
20241101055243780|27.81708
20241101055343795|27.98636
20241101055443867|27.33871
20241101055543956|27.67615
20241101055643968|27.76065
20241101055744436|27.53543
20241101055844484|27.81708
20241101055944527|27.70432
20241101060044636|27.81708
20241101060144749|28.07111
20241101060244872|27.73251
20241101060344918|27.61984
20241101060444985|27.78888
20241101060544999|27.81708
20241101060645111|27.70432
20241101060745452|27.87347
20241101060845934|27.84525
20241101060946581|27.81708
20241101061046623|27.9299
20241101061146656|27.73251
20241101061511699|27.81708
20241101061612601|27.67615
20241101061712970|27.76065
20241101061813625|27.84525
20241101061913766|27.84525
20241101062013847|26.22012
20241101062113933|27.76065
20241101062213997|27.87347
20241101062314105|27.59171
20241101062414110|27.84525
20241101062514409|27.81708
20241101062614886|28.01462
20241101062715652|27.81708
20241101062815658|27.9299
20241101062915682|27.76065
20241101063015919|27.64801
20241101063116128|27.45108
20241101063216807|27.95813
20241101063316851|27.73251
20241101063416923|27.84525
20241101063517126|27.73251
20241101063617325|27.76065
20241101063717372|27.70432
20241101063817673|27.73251
20241101063917787|27.67615
20241101064017886|27.73251
20241101064118858|27.70432
20241101064218931|27.81708
20241101064318939|27.73251
20241101064419500|27.76065
20241101064519515|27.81708
20241101064619603|27.73251
20241101064719657|27.73251
20241101064819683|27.67615
20241101064919775|27.73251
20241101065019875|27.73251
20241101065119886|27.59171
20241101065220623|27.45108
20241101065320726|27.70432
20241101065420805|27.90167
20241101065520820|27.67615
20241101065620888|27.61984
20241101065720922|27.73251
20241101065821683|27.73251
20241101065921746|27.70432
20241101070021869|27.70432
20241101070121955|27.87347
20241101070222182|27.59171
20241101070322947|27.87347
20241101070423499|27.70432
20241101070523541|27.61984
20241101070624416|27.59171
20241101070724638|27.47919
20241101070824667|27.61984
20241101070924680|27.59171
20241101071024684|27.47919
20241101071124784|27.25446
20241101071224797|27.39484
20241101071324847|27.19833
20241101071424905|27.36676
20241101071525880|27.22641
20241101071625943|27.11423
20241101071725952|26.41519
20241101071826946|27.11423
20241101071927664|26.97409
20241101072027830|27.11423
20241101072127865|26.97409
20241101072227978|27.22641
20241101072328223|26.94611
20241101072428474|26.86212
20241101072528539|26.80618
20241101072628550|26.94611
20241101072728637|27.05811
20241101072828761|27.03012
20241101072928814|26.94611
20241101073028859|27.22641
20241101073128865|26.97409
20241101073228898|26.86212
20241101073328907|27.08618
20241101073428996|26.83417
20241101073529561|26.7782
20241101073629634|26.89011
20241101073729636|26.89011
20241101073829726|27.22641
20241101073929788|26.83417
20241101074029939|26.97409
20241101074130200|26.94611
20241101074230225|26.80618
20241101074330594|26.97409
20241101074430621|26.86212
20241101074530848|26.91806
20241101074631666|26.72226
20241101074731963|27.00211
20241101074832684|26.80618
20241101074932758|26.83417
20241101075032959|26.80618
20241101075133512|26.75024
20241101075233679|26.80618
20241101075333733|26.7782
20241101075434317|26.63849
20241101075534507|26.75024
20241101075634525|26.80618
20241101075734529|26.66641
20241101075834651|26.66641
20241101075934672|26.72226
20241101080034770|26.7782
20241101080134861|26.86212
20241101080235626|26.83417
20241101080335665|26.69434
20241101080435759|26.80618
20241101080535847|26.80618
20241101080635932|26.7782
20241101080735943|27.08618
20241101080835978|26.63849
20241101080936760|26.75024
20241101081036856|26.72226
20241101081136973|26.69434
20241101081237536|26.63849
20241101081338142|26.69434
20241101081438394|26.61057
20241101081801930|26.66641
20241101081902196|26.75024
20241101082002312|26.69434
20241101082102376|26.69434
20241101082202421|26.72226
20241101082302823|26.66641
20241101082402962|26.61057
20241101082502975|26.61057
20241101082603312|26.33154
20241101082703480|26.63849
20241101082803534|25.91409
20241101082903686|26.69434
20241101083003793|26.58261
20241101083103879|26.7782
20241101083203883|26.52676
20241101083303980|26.35941
20241101083404704|26.44305
20241101083504763|26.55469
20241101083604772|26.55469
20241101083704804|26.44305
20241101083804923|26.55469
20241101083904975|26.58261
20241101084004996|26.61057
20241101084105634|26.58261
20241101084205642|26.49887
20241101084305664|26.49887
20241101084405765|26.3873
20241101084505858|26.44305
20241101084605939|26.47098
20241101084706197|26.0253
20241101084806943|26.55469
20241101084907586|26.55469
20241101085007642|26.58261
20241101085107723|26.58261
20241101085207777|26.52676
20241101085307852|26.58261
20241101085407943|26.55469
20241101085507977|26.49887
20241101085608646|26.49887
20241101085708740|26.44305
20241101085809526|26.55469
20241101085909613|26.49887
20241101090009687|26.49887
20241101090109887|26.49887
20241101090209948|21.87369
20241101090310711|26.3873
20241101090410880|26.58261
20241101090510910|26.44305
20241101090610986|25.35928
20241101090711533|26.35941
20241101090811770|26.44305
20241101090911873|26.35941
20241101091011951|26.19226
20241101091112339|26.10873
20241101091212505|26.22012
20241101091312519|26.05313
20241101091412891|26.16443
20241101091512946|26.0809
20241101091612947|26.10873
20241101091713288|26.05313
20241101091813538|25.96967
20241101091913641|26.0253
20241101092013906|25.85852
20241101092113934|25.94186
20241101092214478|25.91409
20241101092314508|25.83075
20241101092414551|25.74744
20241101092514814|25.94186
20241101092614928|25.69193
20241101092715454|25.69193
20241101092815536|25.83075
20241101092915608|27.25446
20241101093015675|28.24078
20241101093115788|28.15588
20241101093215792|27.19833
20241101093315886|27.05811
20241101093415985|27.17029
20241101093516762|26.69434
20241101093616959|27.05811
20241101093717873|26.83417
20241101093817990|27.14221
20241101093918304|26.80618
20241101094018702|26.86212
20241101094118740|26.80618
20241101094218848|26.80618
20241101094319673|26.61057
20241101094419685|26.58261
20241101094519760|26.58261
20241101094619810|26.47098
20241101094719894|26.49887
20241101094819942|26.44305
20241101094920639|26.94611
20241101095020679|27.59171
20241101095120795|27.95813
20241101095220797|27.95813
20241101095320884|27.84525
20241101095420908|27.61984
20241101095520921|27.56357
20241101095621322|27.81708
20241101095721389|27.90167
20241101095821887|28.04285
20241101095921985|28.09937
20241101100022184|28.29739
20241101100122756|28.29739
20241101100222851|28.49579
20241101100322916|28.32568
20241101100422917|28.43906
20241101100522985|28.49579
20241101100623106|28.5809
20241101100723209|28.38239
20241101100823928|28.52414
20241101100923981|28.46741
20241101101023998|28.52414
20241101101124159|28.72296
20241101101224235|28.46741
20241101101324505|28.55252
20241101101424514|28.60928
20241101101524529|28.63766
20241101101624547|29.32153
20241101101724699|28.60928
20241101102026622|28.26907
20241101102127603|28.60928
20241101102227619|29.49319
20241101102327678|28.77982
20241101102427754|28.75137
20241101102527854|28.80823
20241101102627861|28.5809
20241101102727940|28.52414
20241101102828988|28.80823
20241101102929331|28.72296
20241101103029577|28.89362
20241101103129661|28.89362
20241101103229996|28.89362
20241101103330113|29.06458
20241101103430778|28.89362
20241101103530784|28.86511
20241101103630871|28.95056
20241101103730948|28.97906
20241101103831388|28.92209
20241101103931518|28.86511
20241101104031560|29.03604
20241101104131650|28.75137
20241101104231768|29.03604
20241101104331785|28.95056
20241101104431869|29.12158
20241101104531880|29.09308
20241101104631905|29.09308
20241101104731981|29.15018
20241101104832231|29.03604
20241101104932381|29.09308
20241101105032494|28.8367
20241101105132521|28.60928
20241101105232602|26.13657
20241101105332652|28.21246
20241101105432763|28.21246
20241101105532817|28.24078
20241101105632915|28.21246
20241101105732925|27.95813
20241101105833214|27.9299
20241101105933592|27.59171
20241101110033666|28.09937
20241101110133928|28.63766
20241101110234880|28.89362
20241101110334910|28.8367
20241101110435517|28.86511
20241101110535625|29.32153
20241101110635803|29.3501
20241101110735847|29.12158
20241101110835908|29.75125
20241101110936785|29.75125
20241101111036907|29.9812
20241101111136960|30.00998
20241101111237842|29.89493
20241101111337953|30.00998
20241101111437966|30.00998
20241101111537982|29.92368
20241101111638149|29.89493
20241101111738294|29.92368
20241101111838397|29.95245
20241101111938485|30.26941
20241101112038493|29.9812
20241101112138678|29.72253
20241101112238693|29.95245
20241101112338810|30.67444
20241101112438883|30.03879
20241101112539182|29.89493
20241101112639384|30.29828
20241101112739411|30.12518
20241101112839485|30.79047
20241101112939907|30.00998
20241101113039943|30.0676
20241101113139988|30.18283
20241101113240330|30.21173
20241101113340537|33.17487
20241101113440552|30.24057
20241101113540654|30.5585
20241101113640699|30.26941
20241101113740798|30.21173
20241101113840814|30.12518
20241101113940848|29.89493
20241101114040881|29.77997
20241101114140918|29.77997
20241101114240983|29.69385
20241101114341742|29.32153
20241101114441775|29.37872
20241101114541813|29.26437
20241101114641873|29.23578
20241101114741884|29.03604
20241101114842899|28.92209
20241101114942919|28.69449
20241101115043348|28.5809
20241101115143401|29.37872
20241101115243789|29.89493
20241101115343994|29.89493
20241101115444498|29.77997
20241101115544515|30.03879
20241101115644637|30.41385
20241101115744652|30.52957
20241101115844740|30.15402
20241101115944918|30.79047
20241101120045113|30.9357
20241101120145644|30.9357
20241101120245881|31.16864
20241101120345947|31.22699
20241101120445995|31.19778
20241101120546223|31.63635
20241101120646257|31.1395
20241101120746259|31.16864
20241101120846788|31.1395
20241101120946896|31.19778
20241101121046912|31.25613
20241101121146956|31.22699
20241101121246996|31.16864
20241101121347959|31.37292
20241101121448141|31.22699
20241101121548640|31.08124
20241101121648675|30.90668
20241101121748881|30.9939
20241101121848990|30.9357
20241101121949757|30.79047
20241101122055594|31.16864
20241101122155941|31.16864
20241101122256779|31.28534
20241101122356802|31.34372
20241101122456891|31.75366
20241101122556998|31.60706
20241101122657100|31.31448
20241101122757736|31.43143
20241101122857804|31.60706
20241101122957973|30.76144
20241101123058788|31.69498
20241101123158889|31.54843
20241101123258965|31.57776
20241101123358991|31.57776
20241101123458996|31.54843
20241101123559282|31.54843
20241101123659375|31.31448
20241101123759572|31.05212
20241101123859656|30.9357
20241101123959658|30.81949
20241101124059737|30.47171
20241101124159817|30.29828
20241101124259826|30.18283
20241101124400301|30.09641
20241101124500372|29.89493
20241101124600924|29.80869
20241101124700941|29.66516
20241101124801172|29.26437
20241101124901552|29.63647
20241101125001953|30.84854
20241101125102907|30.9939
20241101125203870|30.9939
20241101125303901|30.9939
20241101125403942|31.90054
20241101125503974|31.87115
20241101125604780|31.95941
20241101125704847|32.13614
20241101125804901|32.28366
20241101125904945|32.37234
20241101130005183|32.54996
20241101130105877|32.43152
20241101130205945|32.3132
20241101130306312|32.22458
20241101130406908|32.37234
20241101130508181|32.22458
20241101130608529|32.22458
20241101130708557|32.22458
20241101130808937|32.3428
20241101130908986|32.40192
20241101131008994|32.46109
20241101131109842|31.84177
20241101131209949|32.07715
20241101131310111|32.10663
20241101131410134|31.78302
20241101131510201|31.95941
20241101131610304|31.95941
20241101131710392|31.81238
20241101131810399|36.2569
20241101131910511|31.95941
20241101132010806|31.81238
20241101132110857|31.87115
20241101132211585|31.84177
20241101132311664|31.78302
20241101132411691|31.46066
20241101132511990|31.60706
20241101132612111|31.63635
20241101132712121|31.72433
20241101132812960|31.87115
20241101132913731|31.60706
20241101133014761|32.37234
20241101133114819|31.54843
20241101133214855|31.57776
20241101133314891|31.60706
20241101133414936|31.37292
20241101133514987|31.46066
20241101133615599|31.40216
20241101133715643|31.54843
20241101133815649|31.1395
20241101133915678|31.22699
20241101134015705|31.08124
20241101134115850|31.1395
20241101134215940|30.81949
20241101134315957|30.9939
20241101134415980|31.08124
20241101134516256|31.08124
20241101134616604|31.16864
20241101134716639|31.16864
20241101134816761|31.19778
20241101134916807|30.79047
20241101135016927|31.28534
20241101135117251|31.25613
20241101135217910|31.81238
20241101135317998|31.69498
20241101135418570|31.54843
20241101135519211|31.60706
20241101135619770|31.60706
20241101135719826|31.72433
20241101135819903|31.69498
20241101135919923|31.54843
20241101140020247|31.60706
20241101140120539|31.84177
20241101140220642|32.22458
20241101140320729|32.0477
20241101140420779|32.10663
20241101140520787|32.0477
20241101140620926|31.98877
20241101140720980|31.90054
20241101140821990|32.16559
20241101140922225|32.22458
20241101141022358|32.22458
20241101141122592|32.07715
20241101141222839|32.52036
20241101141322859|32.63895
20241101141422886|32.49069
20241101141522922|32.37234
20241101141622923|32.43152
20241101141722987|32.49069
20241101141823250|32.52036
20241101141923362|32.46109
20241101142023408|32.49069
20241101142839791|32.37234
20241101142939956|32.49069
20241101143040416|32.52036
20241101143140534|32.49069
20241101143240628|32.49069
20241101143340667|32.60928
20241101143440790|32.63895
20241101143540894|34.83636
20241101143640901|32.46109
20241101143741728|32.63895
20241101143841745|31.90054
20241101143941770|32.78741
20241101144041881|32.63895
20241101144141976|32.52036
20241101144242258|32.63895
20241101144342348|32.60928
20241101144442372|32.66864
20241101144542931|32.66864
20241101144643367|32.60928
20241101144743395|33.98578
20241101144843481|32.57962
20241101144943521|32.63895
20241101145043814|32.78741
20241101145143902|32.66864
20241101145243982|32.40192
20241101145344560|32.66864
20241101145444791|32.75769
20241101145544803|32.78741
20241101145645915|32.78741
20241101145745977|32.87665
20241101145846957|32.99579
20241101145947172|33.02563
20241101150047661|32.25415
20241101150147747|32.84692
20241101150247820|32.57962
20241101150347884|32.9064
20241101150447985|32.75769
20241101150548713|32.84692
20241101150648777|32.63895
20241101150749287|32.63895
20241101150849343|32.49069
20241101150949898|32.75769
20241101151049910|32.78741
20241101151149946|32.87665
20241101151250335|33.14499
20241101151350866|32.81717
20241101151450918|32.966
20241101151550990|32.63895
20241101151651605|32.49069
20241101151751744|32.49069
20241101151851772|32.3428
20241101151951888|32.28366
20241101152051952|32.13614
20241101152152555|32.07715
20241101152252818|31.98877
20241101152353739|31.81238
20241101152453959|29.92368
20241101152554598|31.81238
20241101152654610|31.11038
20241101152754626|31.57776
20241101152854962|31.48993
20241101152955687|32.10663
20241101153055915|32.3132
20241101153156113|32.46109
20241101153256340|32.22458
20241101153356408|32.07715
20241101153456819|32.19513
20241101153556866|32.22458
20241101153656871|32.25415
20241101153757505|32.40192
20241101153857608|32.25415
20241101153957667|32.63895
20241101154057747|32.60928
20241101154157765|32.75769
20241101154257876|32.66864
20241101154357908|32.69833
20241101154457919|32.78741
20241101154557990|32.69833
20241101154658110|33.14499
20241101154758447|32.49069
20241101154858470|32.60928
20241101154958486|32.57962
20241101155058537|32.52036
20241101155159105|32.60928
20241101155259110|32.75769
20241101155359665|32.9064
20241101155459762|32.78741
20241101155559887|32.54996
20241101155659895|32.63895
20241101155759970|32.52036
20241101155859986|32.60928
20241101160000802|32.46109
20241101160100815|32.3428
20241101160200873|32.3132
20241101160300972|32.3428
20241101160400978|32.22458
20241101160501593|32.10663
20241101160601609|32.25415
20241101160701939|32.10663
20241101160801973|32.07715
20241101160902554|31.81238
20241101161002908|31.78302
20241101161102916|31.60706
20241101161202977|31.78302
20241101161303706|31.37292
20241101161403790|31.31448
20241101161503860|31.46066
20241101161603904|31.43143
20241101161704244|31.40216
20241101161804440|31.37292
20241101161904740|31.16864
20241101162004796|31.31448
20241101162104806|31.16864
20241101162204915|31.43143
20241101162304945|31.16864
20241101162404984|30.79047
20241101162505743|31.05212
20241101162605820|30.9939
20241101162705893|30.81949
20241101162805952|30.9939
20241101163615281|31.1395
20241101163715688|30.90668
20241101163815771|30.90668
20241101163915860|30.76144
20241101164015883|30.9939
20241101164115981|31.02298
20241101164216273|30.81949
20241101164316737|30.73242
20241101164416809|31.08124
20241101164516898|30.00998
20241101164616988|30.84854
20241101164717261|30.87756
20241101164817262|30.67444
20241101164917980|30.70343
20241101165017999|30.79047
20241101165118531|30.52957
20241101165218606|30.58746
20241101165318609|30.61646
20241101165418833|30.73242
20241101165518848|30.67444
20241101165618850|30.67444
20241101165719928|30.73242
20241101165819997|30.79047
20241101165920944|30.67444
20241101170020993|30.9357
20241101170121682|30.73242
20241101170221910|30.79047
20241101170322352|22.09183
20241101170422870|30.64542
20241101170522924|30.61646
20241101170623355|30.64542
20241101170723844|30.5585
20241101170823909|30.61646
20241101170923911|30.67444
20241101171024341|30.47171
20241101171124396|30.5585
20241101171224415|30.47171
20241101171324510|30.44278
20241101171424536|30.41385
20241101171524597|30.67444
20241101171624659|30.41385
20241101171724746|30.38495
20241101171824776|30.29828
20241101171925854|30.38495
20241101172025865|30.38495
20241101172125978|30.29828
20241101172225995|30.38495
20241101172326305|30.35605
20241101172426353|30.38495
20241101172526869|30.41385
20241101172626943|30.35605
20241101172727570|30.32718
20241101172827971|30.38495
20241101172928616|30.26941
20241101173028622|30.26941
20241101173128636|30.38495
20241101173228665|30.38495
20241101173329561|30.38495
20241101173429634|30.44278
20241101173529867|30.35605
20241101173629948|30.35605
20241101173729997|30.32718
20241101173830954|30.18283
20241101173931771|30.09641
20241101174031775|30.21173
20241101174131859|30.26941
20241101174231927|30.12518
20241101174331990|30.44278
20241101174432246|30.21173
20241101174532274|30.15402
20241101174632515|29.89493
20241101174732528|30.15402
20241101174832529|30.12518
20241101174932675|29.89493
20241101175032784|30.21173
20241101175132852|30.0676
20241101175232853|30.24057
20241101175332937|30.12518
20241101175433175|30.03879
20241101175533362|30.00998
20241101175633911|29.92368
20241101175734542|30.00998
20241101175835511|29.89493
20241101175935901|29.92368
20241101180035981|30.00998
20241101180136210|29.95245
20241101180236466|29.86615
20241101180336480|29.8374
20241101180436872|29.92368
20241101180536986|29.89493
20241101180636994|29.92368
20241101180737111|30.15402
20241101180837908|29.66516
20241101180938160|30.00998
20241101181038223|29.92368
20241101181138233|29.86615
20241101181238636|29.89493
20241101181338757|29.92368
20241101181438795|30.0676
20241101181538806|29.89493
20241101181638899|29.92368
20241101181739688|29.95245
20241101181839778|29.89493
20241101181939788|29.72253
20241101182040302|29.80869
20241101182140864|29.89493
20241101182240950|29.86615
20241101182340996|29.69385
20241101182441343|29.40732
20241101182541386|29.29297
20241101182641481|29.95245
20241101182741530|29.86615
20241101182841640|29.66516
20241101182941960|29.77997
20241101183042738|29.75125
20241101183142771|29.72253
20241101183242775|29.49319
20241101183342826|29.43594
20241101183442918|29.63647
20241101183543193|29.77997
20241101183653687|29.57913
20241101183754654|29.77997
20241101183854663|29.75125
20241101183954771|29.75125
20241101184054799|29.75125
20241101184154845|29.75125
20241101184254905|29.66516
20241101184354934|29.8374
20241101184454944|29.69385
20241101184555791|29.69385
20241101184655889|29.49319
20241101184755942|29.60782
20241101184855976|29.69385
20241101184956596|29.63647
20241101185056599|29.66516
20241101185156665|29.52188
20241101185256679|29.72253
20241101185356726|29.72253
20241101185456730|29.66516
20241101185556951|29.57913
20241101185657324|29.60782
20241101185757913|29.63647
20241101185857943|29.43594
20241101185958107|29.55051
20241101190058826|29.49319
20241101190158913|30.41385
20241101190258974|29.63647
20241101190359336|29.57913
20241101190459810|29.63647
20241101190559929|29.66516
20241101190659949|29.60782
20241101190759957|29.23578
20241101190859963|29.52188
20241101190959993|29.32153
20241101191100498|29.55051
20241101191200539|29.52188
20241101191300613|29.60782
20241101191400885|33.02563
20241101191500887|29.49319
20241101191600948|29.52188
20241101191700973|29.66516
20241101191801783|29.55051
20241101191901788|29.55051
20241101192001913|29.75125
20241101192101973|29.57913
20241101192202115|29.37872
20241101192302228|28.97906
20241101192402275|29.29297
20241101192502639|29.49319
20241101192602671|29.23578
20241101192702766|29.49319
20241101192802885|29.40732
20241101192902995|29.40732
20241101193003400|29.46457
20241101193104113|29.43594
20241101193204118|29.46457
20241101193304243|29.46457
20241101193404260|29.66516
20241101193504583|29.37872
20241101193604642|29.40732
20241101193705286|29.52188
20241101193805397|29.46457
20241101193905488|29.46457
20241101194005603|29.32153
20241101194105617|29.32153
20241101194205621|29.40732
20241101194305674|29.26437
20241101194405687|29.3501
20241101194505808|29.3501
20241101194605826|29.26437
20241101194705862|29.32153
20241101194805921|29.40732
20241101194905926|29.32153
20241101195006114|29.17868
20241101195106229|29.3501
20241101195206981|29.40732
20241101195307414|29.23578
20241101195407518|29.20728
20241101195507634|29.00757
20241101195607722|29.17868
20241101195707760|29.15018
20241101195807764|29.37872
20241101195907885|29.12158
20241101200007893|29.15018
20241101200107956|28.97906
20241101200208684|29.26437
20241101200308748|29.32153
20241101200408934|29.23578
20241101200509280|29.15018
20241101200609369|29.29297
20241101200709403|29.17868
20241101200809694|29.15018
20241101200909802|29.17868
20241101201009945|29.15018
20241101201110877|29.23578
20241101201210921|29.20728
20241101201310983|29.23578
20241101201411554|29.15018
20241101201511652|29.26437
20241101201612488|29.26437
20241101201712495|29.15018
20241101201812755|29.23578
20241101201912820|28.97906
20241101202012899|28.72296
20241101202112939|29.29297
20241101202213528|29.17868
20241101202313647|29.3501
20241101202413659|29.17868
20241101202513838|29.03604
20241101202613871|29.00757
20241101202714559|29.12158
20241101202814675|29.26437
20241101202914676|29.03604
20241101203014728|28.97906
20241101203114764|29.15018
20241101203214778|29.17868
20241101203314870|29.06458
20241101203414907|29.20728
20241101203514997|29.12158
20241101203615118|29.00757
20241101203723582|29.15018
20241101203823599|29.00757
20241101203923687|29.15018
20241101204023733|29.52188
20241101204124381|29.09308
20241101204224510|29.12158
20241101204324531|29.12158
20241101204424625|29.12158
20241101204524954|29.20728
20241101204625221|29.15018
20241101204725233|29.12158
20241101204825267|29.12158
20241101204926259|29.40732
20241101205026417|29.29297
20241101205126480|29.09308
20241101205226841|28.97906
20241101205326941|29.03604
20241101205427599|29.12158
20241101205527667|29.00757
20241101205627769|29.06458
20241101205727875|28.97906
20241101205827945|29.03604
20241101205928226|29.00757
20241101210028901|29.12158
20241101210128979|29.12158
20241101210229309|28.63766
20241101210329959|29.37872
20241101210429964|28.89362
20241101210530582|29.06458
20241101210630680|28.97906
20241101210730808|28.97906
20241101210831369|29.00757
20241101210931653|29.00757
20241101211031737|28.95056
20241101211131861|29.00757
20241101211231979|29.03604
20241101211332755|28.97906
20241101211432812|29.00757
20241101211532853|29.29297
20241101211632952|28.92209
20241101211733695|28.80823
20241101211833861|28.80823
20241101211934394|28.77982
20241101212034814|28.77982
20241101212134902|28.5809
20241101212234933|28.43906
20241101212335161|28.66611
20241101212435771|28.38239
20241101212535884|28.24078
20241101212635921|28.32568
20241101212736984|28.32568
20241101212837147|28.24078
20241101212937242|28.26907
20241101213038828|28.12762
20241101213138859|28.15588
20241101213238946|27.90167
20241101213339412|28.38239
20241101213439490|28.07111
20241101213539666|28.07111
20241101213639732|28.07111
20241101213739737|28.09937
20241101213839789|28.07111
20241101213939968|27.98636
20241101214040672|27.78888
20241101214140737|27.98636
20241101214240934|28.07111
20241101214340953|28.5809
20241101214440960|28.01462
20241101214541682|27.90167
20241101214641728|27.87347
20241101214741812|28.01462
20241101214841924|27.9299
20241101214941994|28.12762
20241101215042882|27.95813
20241101215142991|27.84525
20241101215243641|27.9299
20241101215343722|27.73251
20241101215443765|27.47919
20241101215543849|27.95813
20241101215643916|27.81708
20241101215743928|27.81708
20241101215844237|27.73251
20241101215944783|27.73251
20241101220044959|27.78888
20241101220145216|27.81708
20241101220245804|27.70432
20241101220345929|27.87347
20241101220446602|27.87347
20241101220546804|27.73251
20241101220646805|27.78888
20241101220746898|27.70432
20241101220846922|27.76065
20241101220946946|27.73251
20241101221047517|27.70432
20241101221147815|27.70432
20241101221247887|27.9299
20241101221347899|27.81708
20241101221447913|27.95813
20241101221548782|27.61984
20241101221648807|27.61984
20241101221748928|27.36676
20241101221848947|27.03012
20241101221949236|27.67615
20241101222049566|27.61984
20241101222149589|27.70432
20241101222249609|27.61984
20241101222349612|27.59171
20241101222449827|27.70432
20241101222549896|27.76065
20241101222649950|30.29828
20241101222750185|27.67615
20241101222850760|27.67615
20241101222950850|27.70432
20241101223050901|27.67615
20241101223150981|27.61984
20241101223251997|27.70432
20241101223352296|27.67615
20241101223452385|27.70432
20241101223552954|27.45108
20241101223653353|27.45108
20241101223752826|27.45108
20241101223852870|27.53543
20241101223952947|27.59171
20241101224053274|27.56357
20241101224153787|27.47919
20241101224253862|27.50729
20241101224353921|27.59171
20241101224454160|27.50729
20241101224554785|27.53543
20241101224654972|27.56357
20241101224755964|27.59171
20241101224856665|27.39484
20241101224956728|27.47919
20241101225056868|27.50729
20241101225156958|27.56357
20241101225257613|27.61984
20241101225357737|27.45108
20241101225457811|27.47919
20241101225557888|27.42297
20241101225657940|27.61984
20241101225758362|27.50729
20241101225858724|27.45108
20241101225958780|27.47919
20241101230058803|27.59171
20241101230158915|27.56357
20241101230258949|27.59171
20241101230359577|27.61984
20241101230459625|27.47919
20241101230559693|27.33871
20241101230659808|27.53543
20241101230759889|27.56357
20241101230900164|27.56357
20241101231000228|27.53543
20241101231100735|27.47919
20241101231200804|27.61984
20241101231300851|27.76065
20241101231400905|27.67615
20241101231500939|27.61984
20241101231600953|27.50729
20241101231701478|27.45108
20241101231801894|27.36676
20241101231901927|27.47919
20241101232001995|27.56357
20241101232102810|27.42297
20241101232202852|27.36676
20241101232302935|27.53543
20241101232403574|27.31058
20241101232503612|27.36676
20241101232603668|27.53543
20241101232703751|27.42297
20241101232803773|27.45108
20241101232903853|27.45108
20241101233003894|27.45108
20241101233104820|27.45108
20241101233204861|27.47919
20241101233304909|27.36676
20241101233405519|27.36676
20241101233505531|27.47919
20241101233605908|27.53543
20241101233705959|27.45108
20241101233806321|27.08618
20241101233906359|27.36676
20241101234006387|27.45108
20241101234106734|27.2825
20241101234206780|27.31058
20241101234306810|27.36676
20241101234406845|27.33871
20241101234506929|27.42297
20241101234607290|27.31058
20241101234707407|27.45108
20241101234807827|27.36676
20241101234907992|27.36676
20241101235008752|27.39484
20241101235109546|27.42297
20241101235209550|27.22641
20241101235309651|27.33871
20241101235409700|27.45108
20241101235509764|27.31058
20241101235609771|27.33871
20241101235709920|27.31058
20241101235809973|27.31058
20241101235910581|27.47919