20241102000010599|27.36676
20241102000110666|27.33871
20241102000210941|27.50729
20241102000311229|27.33871
20241102000411814|27.47919
20241102000511849|27.36676
20241102000611931|27.31058
20241102000712113|30.76144
20241102000812910|27.2825
20241102000912925|27.22641
20241102001013348|27.08618
20241102001113491|27.36676
20241102001213515|27.31058
20241102001313718|27.2825
20241102001413727|27.17029
20241102001513846|27.36676
20241102001613880|27.76065
20241102001713980|27.19833
20241102001814798|27.17029
20241102001914976|27.36676
20241102002015719|27.39484
20241102002115761|27.42297
20241102002215930|27.33871
20241102002315964|27.36676
20241102002416671|27.25446
20241102002516869|27.39484
20241102002616949|27.17029
20241102002717486|27.31058
20241102002817515|27.22641
20241102002917549|27.36676
20241102003017629|27.56357
20241102003117658|27.36676
20241102003217669|27.39484
20241102003317687|27.36676
20241102003417804|27.56357
20241102003517812|27.39484
20241102003617931|27.33871
20241102003717959|27.42297
20241102003912956|27.2825
20241102004042293|27.11423
20241102004142446|27.19833
20241102004242479|27.33871
20241102004342536|27.33871
20241102004442879|27.08618
20241102004542911|27.39484
20241102004642983|27.31058
20241102004743287|27.31058
20241102004843449|27.36676
20241102004943701|27.2825
20241102005043776|27.31058
20241102005143812|27.22641
20241102005243934|27.39484
20241102005343968|27.2825
20241102005444326|27.05811
20241102005544343|27.03012
20241102005644853|27.98636
20241102005744998|27.19833
20241102005845114|27.19833
20241102005945286|27.31058
20241102010045365|27.2825
20241102010145568|27.33871
20241102010245989|27.22641
20241102010346107|27.33871
20241102010446480|27.00211
20241102010546777|27.42297
20241102010646868|27.22641
20241102010746988|26.89011
20241102010847147|26.97409
20241102010947689|27.17029
20241102011047799|27.17029
20241102011147801|27.03012
20241102011247847|27.11423
20241102011347971|27.45108
20241102011447976|27.25446
20241102011548378|27.19833
20241102011648397|27.05811
20241102011748421|27.14221
20241102011848974|27.14221
20241102011948976|27.11423
20241102012048979|27.19833
20241102012149128|27.19833
20241102012249233|27.11423
20241102012349307|27.19833
20241102012449746|27.2825
20241102012549908|27.22641
20241102012650173|27.2825
20241102012750340|27.22641
20241102012850756|27.22641
20241102012950863|27.2825
20241102013050972|27.33871
20241102013151570|24.55817
20241102013252282|27.05811
20241102013352645|27.19833
20241102013452762|27.25446
20241102013552859|27.19833
20241102013652994|27.08618
20241102013753278|27.22641
20241102013853978|27.2825
20241102013953979|28.89362
20241102014054546|27.14221
20241102014154961|27.22641
20241102014254994|27.45108
20241102014355815|27.25446
20241102014455911|27.22641
20241102014555922|26.61057
20241102014656353|27.05811
20241102014756359|27.03012
20241102014856477|26.97409
20241102014956490|27.11423
20241102015056820|27.05811
20241102015156894|27.14221
20241102015256908|27.22641
20241102015357120|27.31058
20241102015457590|27.11423
20241102015557609|27.05811
20241102015657617|27.11423
20241102015757682|24.09018
20241102015857794|27.22641
20241102015958397|27.25446
20241102020058799|27.19833
20241102020158854|27.05811
20241102020258943|27.17029
20241102020358980|27.25446
20241102020459780|27.05811
20241102020559892|27.14221
20241102020659916|27.08618
20241102020800423|27.17029
20241102020900495|27.00211
20241102021000512|26.94611
20241102021101377|26.97409
20241102021201388|27.22641
20241102021301758|27.08618
20241102021401937|27.45108
20241102021501957|27.05811
20241102021601959|27.14221
20241102021702716|26.97409
20241102021802811|26.80618
20241102021902872|27.05811
20241102022002913|27.08618
20241102022102998|26.86212
20241102022203613|27.08618
20241102022303636|27.08618
20241102022403775|27.19833
20241102022503850|27.05811
20241102022603880|26.94611
20241102022703993|27.05811
20241102022804763|27.36676
20241102022904863|27.05811
20241102023004910|27.08618
20241102023104948|27.08618
20241102023204949|26.83417
20241102023305255|27.11423
20241102023405768|26.80618
20241102023505980|26.33154
20241102023605984|27.11423
20241102023706751|26.94611
20241102023806846|27.19833
20241102023906879|26.97409
20241102024407678|26.86212
20241102024518772|26.83417
20241102024618786|26.94611
20241102024718808|26.97409
20241102024819701|27.03012
20241102024919759|26.83417
20241102025019893|27.00211
20241102025119972|26.94611
20241102025220479|26.83417
20241102025320538|26.86212
20241102025420602|26.97409
20241102025520734|27.03012
20241102025620739|26.69434
20241102025720777|26.89011
20241102025820796|26.94611
20241102025920887|26.94611
20241102030020988|26.91806
20241102030121381|26.61057
20241102030221474|26.86212
20241102030321791|30.52957
20241102030422531|26.89011
20241102030522710|26.91806
20241102030622776|26.83417
20241102030723179|26.94611
20241102030823441|26.86212
20241102030923712|26.89011
20241102031023723|27.33871
20241102031123729|26.83417
20241102031223794|27.08618
20241102031323843|26.86212
20241102031423935|26.86212
20241102031524678|26.86212
20241102031624777|26.86212
20241102031724791|26.86212
20241102031824943|26.80618
20241102031925446|26.61057
20241102032025584|27.03012
20241102032125824|26.97409
20241102032225906|26.83417
20241102032325980|26.80618
20241102032425991|26.72226
20241102032526173|26.86212
20241102032626453|26.80618
20241102032726514|26.7782
20241102032826534|26.86212
20241102032926625|26.75024
20241102033026843|26.7782
20241102033126857|26.30368
20241102033226881|26.86212
20241102033326920|26.80618
20241102033426944|26.63849
20241102033526997|26.80618
20241102033627909|26.89011
20241102033728603|26.61057
20241102033828667|26.3873
20241102033928740|26.55469
20241102034029679|26.55469
20241102034129787|26.83417
20241102034229862|26.75024
20241102034329917|26.72226
20241102034429963|26.58261
20241102034530315|26.66641
20241102034630329|26.7782
20241102034730926|26.75024
20241102034831391|26.69434
20241102034931507|26.55469
20241102035031822|26.61057
20241102035131884|26.69434
20241102035231902|26.63849
20241102035331935|26.72226
20241102035432937|26.47098
20241102035533599|26.69434
20241102035633613|26.69434
20241102035733889|26.58261
20241102035833983|26.55469
20241102035934943|26.61057
20241102040035170|26.58261
20241102040135260|26.61057
20241102040235660|26.75024
20241102040335842|26.63849
20241102040435860|26.61057
20241102040535936|27.56357
20241102040636118|26.58261
20241102040736497|26.49887
20241102040836932|26.58261
20241102040937446|26.55469
20241102041037867|26.61057
20241102041137935|26.66641
20241102041238418|26.52676
20241102041339355|26.49887
20241102041439409|26.72226
20241102041539489|26.58261
20241102041639674|26.66641
20241102041739911|26.0809
20241102041840307|26.58261
20241102041940494|26.61057
20241102042040545|26.58261
20241102042140934|26.47098
20241102042240989|26.58261
20241102042341338|26.44305
20241102042441831|26.75024
20241102042541870|26.52676
20241102042641922|26.66641
20241102042742612|26.58261
20241102042842672|26.55469
20241102042942822|27.36676
20241102043042858|26.52676
20241102043142976|26.52676
20241102043243860|26.61057
20241102043343886|26.52676
20241102043443951|26.94611
20241102043543980|26.55469
20241102043644104|26.55469
20241102043744294|26.55469
20241102043844312|26.47098
20241102043944825|26.47098
20241102044044903|26.61057
20241102044144923|26.52676
20241102044244946|26.30368
20241102044344954|26.44305
20241102051528627|26.58261
20241102051628681|26.52676
20241102051728684|26.33154
20241102051828799|26.44305
20241102051929848|26.47098
20241102052029967|26.44305
20241102052130101|26.41519
20241102052230955|26.41519
20241102052330992|26.49887
20241102052431103|26.44305
20241102052531109|26.33154
20241102052631305|26.30368
20241102052731553|26.44305
20241102052831644|26.61057
20241102052931727|26.3873
20241102053031754|26.47098
20241102053131858|26.3873
20241102053231937|26.35941
20241102053332562|26.52676
20241102053432611|26.35941
20241102053532824|26.44305
20241102053632857|26.41519
20241102053732950|26.41519
20241102053832974|29.06458
20241102053933123|26.33154
20241102054033523|26.35941
20241102054133547|26.33154
20241102054233636|26.35941
20241102054333639|25.94186
20241102054434391|26.33154
20241102054534601|26.33154
20241102054634906|26.22012
20241102054735156|26.30368
20241102054835510|26.41519
20241102054935709|26.47098
20241102055035840|26.35941
20241102055135935|26.27582
20241102055235995|26.55469
20241102055336915|26.30368
20241102055437290|26.33154
20241102055537897|26.27582
20241102055637959|26.33154
20241102055738439|26.27582
20241102055838515|26.69434
20241102055938896|26.33154
20241102060039331|26.22012
20241102060139467|26.47098
20241102060239523|26.44305
20241102060339947|26.22012
20241102060440242|26.24796
20241102060540354|26.3873
20241102060640902|26.35941
20241102060740930|26.30368
20241102060841300|26.3873
20241102060941727|26.19226
20241102061041798|26.27582
20241102061141916|26.41519
20241102061241971|26.58261
20241102061342794|26.22012
20241102061442811|26.47098
20241102061542878|26.41519
20241102061642989|26.19226
20241102061743108|26.33154
20241102061843227|26.0253
20241102061943657|26.19226
20241102062043918|26.13657
20241102062143927|26.10873
20241102062244142|26.27582
20241102062344219|26.19226
20241102062444570|26.30368
20241102062544652|26.22012
20241102062644743|26.27582
20241102062745176|26.27582
20241102062845765|26.27582
20241102062945884|25.55322
20241102063045904|25.94186
20241102063145978|26.0809
20241102063246246|26.10873
20241102063346374|26.19226
20241102063446792|26.19226
20241102063546850|25.47009
20241102063646856|26.10873
20241102063746877|26.19226
20241102063846991|26.19226
20241102063947169|26.22012
20241102064047230|25.96967
20241102064147883|26.24796
20241102064248568|26.35941
20241102064348611|26.41519
20241102064448868|26.44305
20241102064548944|26.13657
20241102064649433|26.30368
20241102064749490|26.33154
20241102064849607|26.30368
20241102064949633|26.24796
20241102065049739|25.96967
20241102065149745|26.16443
20241102065249773|26.30368
20241102065349859|26.55469
20241102065449875|26.0809
20241102065549996|26.19226
20241102065650515|26.30368
20241102065750530|26.30368
20241102065850618|26.0809
20241102065950762|26.16443
20241102070050766|26.0253
20241102070150884|26.16443
20241102070250888|26.0809
20241102070350938|26.19226
20241102070450942|26.19226
20241102070550997|26.19226
20241102070651963|26.13657
20241102070752666|26.41519
20241102070852763|26.27582
20241102070952885|26.47098
20241102071052995|26.49887
20241102071153312|26.22012
20241102071253988|26.47098
20241102071354689|26.16443
20241102071454780|26.33154
20241102071708616|26.05313
20241102071808953|26.0809
20241102071908983|26.27582
20241102072009782|26.66641
20241102072110212|26.24796
20241102072210823|26.27582
20241102072310850|26.19226
20241102072410868|26.19226
20241102072510936|26.30368
20241102072610983|26.35941
20241102072711434|26.16443
20241102072811535|26.10873
20241102072911611|26.10873
20241102073011938|26.30368
20241102073111972|26.27582
20241102073212453|26.13657
20241102073312815|26.27582
20241102073412816|26.27582
20241102073512855|26.10873
20241102073612857|26.0809
20241102073712879|26.22012
20241102073812969|25.83075
20241102073913704|26.19226
20241102074013811|26.13657
20241102074113819|26.10873
20241102074213903|26.0809
20241102074313981|26.19226
20241102074413983|26.27582
20241102074514529|26.19226
20241102074614619|26.13657
20241102074714787|26.22012
20241102074814820|25.99747
20241102074914871|25.96967
20241102075014900|25.85852
20241102075115177|25.7197
20241102075215496|25.55322
20241102075315513|25.41467
20241102075415527|25.19321
20241102075515603|25.27621
20241102075615673|25.19321
20241102075715867|25.16556
20241102075815912|25.05496
20241102075916227|24.91684
20241102080016243|24.94443
20241102080116674|24.94443
20241102080216780|24.77878
20241102080316899|24.86157
20241102080418155|24.83395
20241102080518227|24.47546
20241102080618271|24.77878
20241102080718564|24.7236
20241102080818615|24.86157
20241102080918665|24.66843
20241102081018732|24.53058
20241102081118880|24.7236
20241102081219554|24.99966
20241102081319558|24.58575
20241102081419670|24.42041
20241102081519683|24.7236
20241102081619742|24.50305
20241102081719816|24.50305
20241102081819904|24.47546
20241102081919975|24.39285
20241102082020568|23.37653
20241102082120604|24.64084
20241102082220835|24.50305
20241102082320874|24.47546
20241102082420881|24.50305
20241102082520885|24.44794
20241102082620956|24.47546
20241102082720986|24.39285
20241102082820987|24.47546
20241102082921448|24.50305
20241102083021518|24.44794
20241102083121523|25.47009
20241102083221805|24.47546
20241102083321820|24.53058
20241102083421863|24.25522
20241102083521934|24.31027
20241102083622570|24.36533
20241102083722740|24.50305
20241102083822746|23.87033
20241102083922760|24.14514
20241102084022804|23.81543
20241102084122894|24.11768
20241102084222953|23.81543
20241102084323344|23.84286
20241102084423389|23.84286
20241102084523958|23.81543
20241102084624393|24.03522
20241102084724512|23.76053
20241102084824514|23.76053
20241102084924610|23.73306
20241102085024732|23.73306
20241102085124798|23.62329
20241102085224801|23.76053
20241102085324860|23.73306
20241102085425429|23.65073
20241102085525597|23.40396
20241102085625662|23.51361
20241102085725968|23.59586
20241102085826185|23.51361
20241102085926603|23.54102
20241102090026669|23.48618
20241102090126683|23.56845
20241102090227367|23.48618
20241102090327392|23.51361
20241102090427484|23.26694
20241102090527605|23.56845
20241102090627680|23.54102
20241102090727772|23.62329
20241102090828567|23.04794
20241102090928903|23.51361
20241102091028925|23.70563
20241102091128996|23.62329
20241102091229517|23.54102
20241102091329684|23.43137
20241102091429796|23.37653
20241102091529811|23.48618
20241102091629913|23.26694
20241102091803843|23.73306
20241102091904478|23.67816
20241102092004660|23.45877
20241102092104666|23.48618
20241102092204737|23.43137
20241102092304768|23.48618
20241102092404770|23.51361
20241102092504775|23.48618
20241102092604816|21.84647
20241102092704930|23.51361
20241102092805567|23.54102
20241102092905624|23.76053
20241102093005728|23.59586
20241102093105805|23.56845
20241102093205878|23.43137
20241102093305919|23.51361
20241102093405922|23.54102
20241102093506171|23.54102
20241102093607214|23.56845
20241102093707973|23.34915
20241102093808765|23.70563
20241102093908799|23.59586
20241102094008805|23.67816
20241102094108904|23.59586
20241102094208991|23.65073
20241102094309553|23.59586
20241102094409603|23.59586
20241102094509609|23.67816
20241102094609671|23.76053
20241102094709687|24.55817
20241102094809963|25.7197
20241102094910279|26.7782
20241102095010560|26.61057
20241102095110614|26.0809
20241102095210632|26.0809
20241102095310941|26.13657
20241102095410996|26.75024
20241102095511846|26.35941
20241102095611898|26.44305
20241102095711943|24.47546
20241102095811958|26.72226
20241102095912207|26.86212
20241102100012871|26.91806
20241102100112988|26.86212
20241102100213872|26.89011
20241102100313975|26.83417
20241102100414301|26.69434
20241102100514409|26.94611
20241102100614438|27.05811
20241102100714509|27.19833
20241102100814839|27.00211
20241102100914943|27.05811
20241102101015320|27.05811
20241102101115452|27.08618
20241102101215683|27.00211
20241102101315792|27.14221
20241102101415848|27.05811
20241102101515954|27.19833
20241102101615962|27.14221
20241102101716313|27.19833
20241102101816968|27.14221
20241102101917460|26.91806
20241102102017463|27.31058
20241102102117854|27.45108
20241102102217939|27.31058
20241102102318507|27.42297
20241102102418553|27.56357
20241102102518964|27.42297
20241102102619276|27.36676
20241102102719374|27.36676
20241102102819492|27.47919
20241102102919500|27.53543
20241102103019608|27.56357
20241102103119658|27.53543
20241102103219741|27.64801
20241102103319803|27.61984
20241102103419889|27.70432
20241102103519916|27.70432
20241102103619996|27.78888
20241102103720159|27.73251
20241102103820380|27.73251
20241102103920473|27.81708
20241102104020488|28.5809
20241102104120957|28.21246
20241102104221966|27.84525
20241102104322767|28.01462
20241102104422813|27.95813
20241102104522907|27.9299
20241102104622937|27.9299
20241102104722950|27.81708
20241102104823559|27.95813
20241102104923634|27.78888
20241102105023693|28.07111
20241102105124615|28.21246
20241102105224723|28.12762
20241102105324844|28.15588
20241102105425287|28.09937
20241102105525650|28.12762
20241102105625681|27.59171
20241102105725797|28.32568
20241102105825853|28.18417
20241102105925871|28.35403
20241102110025936|28.21246
20241102110125978|28.35403
20241102110226675|28.38239
20241102110326726|28.38239
20241102110426806|28.38239
20241102110526868|28.69449
20241102110626908|28.63766
20241102110727110|28.60928
20241102110827367|28.41074
20241102110927401|28.35403
20241102111027629|28.63766
20241102111127635|28.60928
20241102111227665|28.69449
20241102111327728|28.63766
20241102111427748|28.69449
20241102111527975|28.72296
20241102111628220|28.72296
20241102111728227|28.72296
20241102112511779|28.89362
20241102112612798|28.8367
20241102112712858|28.92209
20241102112812878|28.95056
20241102112912959|28.92209
20241102113013302|28.38239
20241102113113725|29.06458
20241102113213794|29.15018
20241102113313891|29.3501
20241102113413937|29.15018
20241102113513995|29.15018
20241102113614621|29.15018
20241102113714640|29.29297
20241102113814912|29.23578
20241102113914943|29.17868
20241102114015388|29.15018
20241102114115504|29.40732
20241102114215942|29.77997
20241102114316326|29.40732
20241102114416854|29.40732
20241102114516883|29.46457
20241102114617133|29.55051
20241102114717240|29.63647
20241102114817330|29.60782
20241102114917398|29.57913
20241102115017445|29.75125
20241102115117526|29.80869
20241102115217619|29.69385
20241102115317678|29.8374
20241102115417737|29.89493
20241102115517777|30.00998
20241102115617781|29.77997
20241102115717792|29.92368
20241102115817911|29.89493
20241102115917973|30.09641
20241102120018461|29.77997
20241102120118916|29.95245
20241102120218992|30.12518
20241102120319899|30.03879
20241102120419988|30.09641
20241102120520500|30.26941
20241102120620608|30.15402
20241102120720636|30.12518
20241102120820678|30.38495
20241102120920927|30.21173
20241102121020984|30.29828
20241102121121268|30.21173
20241102121221275|30.29828
20241102121321428|30.41385
20241102121421526|30.38495
20241102121522426|30.38495
20241102121622529|30.41385
20241102121722846|30.52957
20241102121822903|30.58746
20241102121922913|30.52957
20241102122022934|30.38495
20241102122123543|32.75769
20241102122223610|30.90668
20241102122323660|30.44278
20241102122423746|30.5585
20241102122523860|30.52957
20241102122623941|30.64542
20241102122724696|30.67444
20241102122824731|29.63647
20241102122924771|30.67444
20241102123024858|30.70343
20241102123124930|30.67444
20241102123225305|30.79047
20241102123325448|30.73242
20241102123425507|30.9357
20241102123525978|30.84854
20241102123626324|30.90668
20241102123726623|31.28534
20241102123827367|30.96481
20241102123927443|31.11038
20241102124027513|30.96481
20241102124127613|31.08124
20241102124227633|30.9939
20241102124327685|31.02298
20241102124427790|31.05212
20241102124527862|31.16864
20241102124627919|30.9939
20241102124728405|31.25613
20241102124828635|31.16864
20241102124928647|31.25613
20241102125028756|31.19778
20241102125128857|31.11038
20241102125228917|31.16864
20241102125329299|31.16864
20241102125429376|31.19778
20241102125529764|31.34372
20241102125629856|31.22699
20241102125729963|31.31448
20241102125829967|31.28534
20241102125930592|31.19778
20241102130030632|31.25613
20241102130130745|31.28534
20241102130230850|31.34372
20241102130330949|31.31448
20241102130431591|31.31448
20241102130531625|31.63635
20241102130631721|31.48993
20241102130731762|31.46066
20241102130831850|31.54843
20241102130931853|31.78302
20241102131031910|31.57776
20241102131131916|31.51917
20241102131231988|31.66565
20241102131332270|31.57776
20241102131432673|31.54843
20241102131533557|31.75366
20241102131633604|31.69498
20241102131733622|31.66565
20241102131833811|31.78302
20241102131933858|31.81238
20241102132033924|31.78302
20241102132134177|31.84177
20241102132234522|31.90054
20241102132334642|31.54843
20241102132434744|31.46066
20241102132626641|31.11038
20241102132727739|31.08124
20241102132827816|30.9939
20241102132927905|30.87756
20241102133027972|30.79047
20241102133128521|30.5585
20241102133228967|30.41385
20241102133329487|33.59421
20241102133429598|30.0676
20241102133529733|29.66516
20241102133629794|31.05212
20241102133729808|31.54843
20241102133830541|31.25613
20241102133930828|31.51917
20241102134030938|31.81238
20241102134131667|31.90054
20241102134231731|31.66565
20241102134331783|32.10663
20241102134431881|32.22458
20241102134531958|32.52036
20241102134632200|32.52036
20241102134732239|32.75769
20241102134832740|32.63895
20241102134932967|32.75769
20241102135032983|32.66864
20241102135133248|32.9064
20241102135233949|32.25415
20241102135334362|32.52036
20241102135434800|32.52036
20241102135534868|32.60928
20241102135634970|32.60928
20241102135735430|32.69833
20241102135835480|32.60928
20241102135935979|32.52036
20241102140036681|32.57962
20241102140136736|32.66864
20241102140236778|32.75769
20241102140336877|32.63895
20241102140436930|32.66864
20241102140537197|32.75769
20241102140637338|32.66864
20241102140737366|32.54996
20241102140837380|32.63895
20241102140937984|32.78741
20241102141038895|33.02563
20241102141138909|32.57962
20241102141239173|32.728
20241102141339853|32.75769
20241102141439921|32.84692
20241102141540306|32.9064
20241102141640377|32.93622
20241102141740444|32.966
20241102141840490|32.87665
20241102141940493|32.75769
20241102142040647|32.9064
20241102142140661|32.9064
20241102142240966|32.966
20241102142341666|32.63895
20241102142442635|32.66864
20241102142542825|32.43152
20241102142642860|32.22458
20241102142742975|31.69498
20241102142843231|31.31448
20241102142943556|30.61646
20241102143043856|30.81949
20241102143143979|30.67444
20241102143243980|30.58746
20241102143344929|30.67444
20241102143444973|30.58746
20241102143544997|30.67444
20241102143645584|30.47171
20241102143745934|30.90668
20241102143845972|30.67444
20241102143946727|30.70343
20241102144046780|30.81949
20241102144146898|30.90668
20241102144246943|30.76144
20241102144347248|30.70343
20241102144447660|30.81949
20241102144547773|30.87756
20241102144647797|30.70343
20241102144747843|30.67444
20241102144847943|30.84854
20241102144947975|30.81949
20241102145048204|30.64542
20241102145148402|30.79047
20241102145248410|30.81949
20241102145348637|30.79047
20241102145448678|30.79047
20241102145548739|31.02298
20241102145648853|30.84854
20241102145748956|30.9357
20241102145849154|30.81949
20241102145949980|30.87756
20241102150050307|30.87756
20241102150150954|30.73242
20241102150251103|30.79047
20241102150351113|30.84854
20241102150452226|30.64542
20241102150552649|30.87756
20241102150652753|30.79047
20241102150752760|31.05212
20241102150852869|30.81949
20241102150952871|29.9812
20241102151052886|30.84854
20241102151152957|30.81949
20241102151253456|30.73242
20241102151353522|30.70343
20241102151453619|30.84854
20241102151554185|30.90668
20241102151654617|30.9357
20241102151754679|30.84854
20241102151854687|30.9357
20241102151954730|30.9939
20241102152054758|31.16864
20241102152155116|31.02298
20241102152255239|30.9357
20241102152355997|30.81949
20241102152456393|31.05212
20241102152556774|31.02298
20241102152807823|30.9939
20241102152907884|31.11038
20241102153007891|30.9939
20241102153107896|31.05212
20241102153208512|30.90668
20241102153308618|31.05212
20241102153408668|29.66516
20241102153508769|31.05212
20241102153608780|31.02298
20241102153708806|30.9939
20241102153808861|31.02298
20241102153908980|31.34372
20241102154009648|31.05212
20241102154109768|31.08124
20241102154209806|31.1395
20241102154310682|31.11038
20241102154410748|31.05212
20241102154510773|30.9357
20241102154610775|27.67615
20241102154710815|30.81949
20241102154810999|30.9939
20241102154911744|30.90668
20241102155011854|30.73242
20241102155111910|30.81949
20241102155211967|30.9357
20241102155313984|30.81949
20241102155414164|30.67444
20241102155514736|30.90668
20241102155614786|30.5585
20241102155714816|30.90668
20241102155814921|31.02298
20241102155914933|30.79047
20241102160015199|30.90668
20241102160115405|30.81949
20241102160215454|30.67444
20241102160315931|30.90668
20241102160415956|30.81949
20241102160516652|30.81949
20241102160617576|30.79047
20241102160717646|30.79047
20241102160817835|30.96481
20241102160917952|30.90668
20241102161018317|27.22641
20241102161118384|30.81949
20241102161218407|30.67444
20241102161318740|30.67444
20241102161419124|30.52957
20241102161519888|30.44278
20241102161619913|30.21173
20241102161719961|29.86615
20241102161819991|30.00998
20241102161920991|29.92368
20241102162021997|29.75125
20241102162122571|29.63647
20241102162222654|29.57913
20241102162322738|29.40732
20241102162422918|29.32153
20241102162522960|29.37872
20241102162622977|29.20728
20241102162723768|29.49319
20241102162823798|29.20728
20241102162923871|29.00757
20241102163023884|29.12158
20241102163123944|29.09308
20241102163223977|28.97906
20241102163324260|28.97906
20241102163424265|28.97906
20241102163524306|28.92209
20241102163624490|28.86511
20241102163724717|28.77982
20241102163824906|28.80823
20241102163924940|28.66611
20241102164024980|28.80823
20241102164125649|28.63766
20241102164225736|28.66611
20241102164325811|26.27582
20241102164425844|28.52414
20241102164525847|29.66516
20241102164625956|28.49579
20241102164726303|28.38239
20241102164826607|28.32568
20241102164926668|28.69449
20241102165026760|28.32568
20241102165126797|28.38239
20241102165226826|28.49579
20241102165327784|28.46741
20241102165427996|28.46741
20241102165528647|28.52414
20241102165628907|28.35403
20241102165728932|28.38239
20241102165828937|28.49579
20241102165929320|28.49579
20241102170029431|28.15588
20241102170129486|28.35403
20241102170229495|28.38239
20241102170329548|28.41074
20241102170429782|28.5809
20241102170529816|28.43906
20241102170629965|28.55252
20241102170730226|28.21246
20241102170830445|28.24078
20241102170930522|28.26907
20241102171031646|28.21246
20241102171131772|28.21246
20241102171231887|28.12762
20241102171331937|28.21246
20241102171432360|27.64801
20241102171532408|28.21246
20241102171632433|28.26907
20241102171732482|28.21246
20241102171832529|28.35403
20241102171932662|28.38239
20241102172032785|28.01462
20241102172132881|28.29739
20241102172232883|28.32568
20241102172332931|28.32568
20241102172433453|28.63766
20241102172533588|28.32568
20241102172633969|28.38239
20241102172734129|28.24078
20241102173217104|28.15588
20241102173317885|28.07111
20241102173417904|28.32568
20241102173518219|28.21246
20241102173618279|28.21246
20241102173718608|27.98636
20241102173818757|28.07111
20241102173918817|28.24078
20241102174018818|28.07111
20241102174118823|28.32568
20241102174218925|28.09937
20241102174318991|28.04285
20241102174419461|28.09937
20241102174519819|28.09937
20241102174619847|28.04285
20241102174719864|28.01462
20241102174819969|28.09937
20241102174920542|28.18417
20241102175020573|28.15588
20241102175120870|28.24078
20241102175220888|28.09937
20241102175320926|28.04285
20241102175420984|28.09937
20241102175520997|28.04285
20241102175621816|27.98636
20241102175721879|27.78888
20241102175821886|27.87347
20241102175921898|28.01462
20241102180022122|27.90167
20241102180122801|27.98636
20241102180222897|27.95813
20241102180322945|27.36676
20241102180422981|27.95813
20241102180523409|27.9299
20241102180623495|28.04285
20241102180723574|27.95813
20241102180823675|28.04285
20241102180923785|28.04285
20241102181023817|28.07111
20241102181123872|28.01462
20241102181223886|27.70432
20241102181323983|27.81708
20241102181424478|27.95813
20241102181524602|27.87347
20241102181624603|27.95813
20241102181724663|27.9299
20241102181824831|27.95813
20241102181924905|27.90167
20241102182024942|27.81708
20241102182124943|27.84525
20241102182224991|27.70432
20241102182325426|27.70432
20241102182425516|27.70432
20241102182525974|27.53543
20241102182626261|27.95813
20241102182726705|27.50729
20241102182826863|27.56357
20241102182926934|27.36676
20241102183027226|27.59171
20241102183127394|26.35941
20241102183227558|27.95813
20241102183327911|27.45108
20241102183428350|27.36676
20241102183528725|27.76065
20241102183628739|27.39484
20241102183729504|27.36676
20241102183829625|27.53543
20241102183929657|27.36676
20241102184030101|27.33871
20241102184130146|27.2825
20241102184230343|27.36676
20241102184330479|27.25446
20241102184430507|27.19833
20241102184530513|27.33871
20241102184630514|27.08618
20241102184730932|27.05811
20241102184831715|27.05811
20241102184931741|27.08618
20241102185031847|26.86212
20241102185131926|27.08618
20241102185231981|27.05811
20241102185331995|27.11423
20241102185432741|26.94611
20241102185532790|26.86212
20241102185632869|26.86212
20241102185732925|27.05811
20241102185833790|27.05811
20241102185934614|27.05811
20241102190034840|27.05811
20241102190134958|27.05811
20241102190234977|27.03012
20241102190335449|26.89011
20241102190435512|27.14221
20241102190535528|26.94611
20241102190635641|26.94611
20241102190735740|26.89011
20241102190835790|26.91806
20241102190935799|26.97409
20241102191036359|25.69193
20241102191136409|26.86212
20241102191236499|26.89011
20241102191336531|26.7782
20241102191436829|27.11423
20241102191536872|26.89011
20241102191636970|26.83417
20241102191737382|27.08618
20241102191837617|26.83417
20241102191937661|27.08618
20241102192037736|26.91806
20241102192137875|26.94611
20241102192237946|26.89011
20241102192337996|26.7782
20241102192438652|26.58261
20241102192538840|26.83417
20241102192638974|26.7782
20241102192739509|26.75024
20241102192839951|27.05811
20241102192940551|26.22012
20241102193040552|26.72226
20241102193140582|26.75024
20241102202428711|26.66641
20241102202529415|26.33154
20241102202629514|26.61057
20241102202729779|26.58261
20241102202829912|26.44305
20241102202930200|26.22012
20241102203030298|29.57913
20241102203130998|26.30368
20241102203231112|26.47098
20241102203331114|26.27582
20241102203431226|26.33154
20241102203531347|26.35941
20241102203631360|26.3873
20241102203731399|27.00211
20241102203831499|26.30368
20241102203931542|26.3873
20241102204031646|26.44305
20241102204131723|26.35941
20241102204231756|26.44305
20241102204331850|26.35941
20241102204431923|26.30368
20241102204531951|26.3873
20241102204631969|26.27582
20241102204732481|26.22012
20241102204832759|25.85852
20241102204932772|26.22012
20241102205032811|26.33154
20241102205132903|21.02966
20241102205233203|26.35941
20241102205333240|26.47098
20241102205433316|26.44305
20241102205533643|26.47098
20241102205633720|26.10873
20241102205733756|26.41519
20241102205833856|26.52676
20241102205933885|26.55469
20241102210033901|26.49887
20241102210134812|26.44305
20241102210234886|26.35941
20241102210335702|26.47098
20241102210435810|26.3873
20241102210535855|26.49887
20241102210635874|26.35941
20241102210735963|26.49887
20241102210835989|26.41519
20241102210935999|26.33154
20241102211036462|26.49887
20241102211136663|26.47098
20241102211236768|26.44305
20241102211336774|26.47098
20241102211436820|26.33154
20241102211537722|26.55469
20241102211637802|26.35941
20241102211737999|26.47098
20241102211838427|26.47098
20241102211938875|26.3873
20241102212038923|26.44305
20241102212138939|26.47098
20241102212238989|26.49887
20241102212339793|26.61057
20241102212439929|26.30368
20241102212539994|26.44305
20241102212640104|26.30368
20241102212740799|26.35941
20241102212840909|26.44305
20241102212941173|26.0809
20241102213041223|28.07111
20241102213141232|26.35941
20241102213241883|29.75125
20241102213341925|26.55469
20241102213442395|26.41519
20241102213542403|26.41519
20241102213642477|26.3873
20241102213742483|26.35941
20241102213842883|26.41519
20241102213942957|26.44305
20241102214043239|26.35941
20241102214143244|26.24796
20241102214243777|26.30368
20241102214343866|26.33154
20241102214443954|26.27582
20241102214543961|26.22012
20241102214644284|26.22012
20241102214744465|26.27582
20241102214844707|26.33154
20241102214944792|26.30368
20241102215044857|26.41519
20241102215145809|26.35941
20241102215245874|26.22012
20241102215345970|26.24796
20241102215446670|26.13657
20241102215546682|26.10873
20241102215646768|26.27582
20241102215746897|26.35941
20241102215846920|26.47098
20241102215947502|26.33154
20241102220047829|26.33154
20241102220147943|26.30368
20241102220247971|26.33154
20241102220347990|26.44305
20241102220448860|26.35941
20241102220548864|26.27582
20241102220648974|26.19226
20241102220749903|26.22012
20241102220849986|26.24796
20241102220950879|26.22012
20241102221050887|26.22012
20241102221150984|26.30368
20241102221251687|26.33154
20241102221351810|26.35941
20241102221451933|26.24796
20241102221552439|26.24796
20241102221652920|26.3873
20241102221753270|26.33154
20241102221853390|26.27582
20241102221953897|26.27582
20241102222054130|26.66641
20241102222154878|26.58261
20241102222254923|26.35941
20241102222354934|26.3873
20241102231324571|26.19226
20241102231424718|26.19226
20241102231524796|26.0253
20241102231624915|26.27582
20241102231725254|26.22012
20241102231825652|26.33154
20241102231925680|26.19226
20241102232025685|26.86212
20241102232125754|26.19226
20241102232226728|26.10873
20241102232326779|26.24796
20241102232426871|26.22012
20241102232526932|26.55469
20241102232627386|26.19226
20241102232727486|26.24796
20241102232827740|26.16443
20241102232927769|26.0253
20241102233027787|26.0809
20241102233127911|26.19226
20241102233227972|26.16443
20241102233327983|26.80618
20241102233428376|26.16443
20241102233528612|26.16443
20241102233629288|26.19226
20241102233729643|26.69434
20241102233829730|26.0809
20241102233929769|26.0809
20241102234029862|26.0253
20241102234129985|26.0809
20241102234230744|26.22012
20241102234330807|26.10873
20241102234430857|26.13657
20241102234530941|26.3873
20241102234630973|26.10873
20241102234730978|26.0253
20241102234831599|26.19226
20241102234931790|26.0253
20241102235032761|25.91409
20241102235132859|26.47098
20241102235232912|26.19226
20241102235332942|26.24796
20241102235433129|26.05313
20241102235533922|25.13788
20241102235633988|26.19226
20241102235734699|25.96967
20241102235835289|26.16443
20241102235935697|26.10873