20241103000035776|26.19226
20241103000136361|26.33154
20241103000236387|26.13657
20241103000336638|26.19226
20241103000436912|26.10873
20241103000536918|25.80295
20241103000637993|26.05313
20241103000738478|26.13657
20241103000838524|26.10873
20241103000938566|26.35941
20241103001038737|26.0253
20241103001138801|26.0809
20241103001238896|26.27582
20241103001338965|26.13657
20241103001439106|26.30368
20241103001539122|26.0809
20241103001639932|26.0253
20241103001739973|26.0809
20241103001840992|26.05313
20241103001941899|26.05313
20241103002041920|25.47009
20241103002142120|26.72226
20241103002242435|26.0253
20241103002342984|25.94186
20241103002443736|26.10873
20241103002543847|25.99747
20241103002643880|26.0809
20241103002743957|26.13657
20241103002843986|26.0253
20241103002944178|26.0253
20241103003044920|25.7197
20241103003144974|26.05313
20241103003245957|26.19226
20241103003346280|26.05313
20241103003446387|26.16443
20241103003546624|25.94186
20241103003647437|26.10873
20241103003747776|26.19226
20241103003847787|25.94186
20241103003948554|26.0253
20241103004048911|25.96967
20241103004149134|25.99747
20241103004249626|26.24796
20241103004349671|25.94186
20241103004449740|26.19226
20241103004549817|26.10873
20241103004649882|25.99747
20241103004749993|26.0809
20241103004850168|25.96967
20241103004950603|25.94186
20241103005050608|25.83075
20241103005150725|26.05313
20241103005250809|26.0253
20241103005350913|25.96967
20241103005450922|25.96967
20241103005550982|25.85852
20241103005650993|26.13657
20241103005750998|25.96967
20241103005851105|25.91409
20241103005951639|24.39285
20241103010051730|25.94186
20241103010151746|25.94186
20241103010251765|25.94186
20241103010351991|25.88626
20241103010451998|25.94186
20241103010552340|25.96967
20241103010652366|25.83075
20241103010752920|25.99747
20241103010853328|25.83075
20241103010953395|26.05313
20241103011053730|26.0253
20241103011153764|25.77521
20241103011253782|25.85852
20241103011419119|26.22012
20241103011547525|25.44235
20241103011647547|25.99747
20241103011747666|25.88626
20241103011847779|25.83075
20241103011947864|25.88626
20241103012047893|25.96967
20241103012148594|25.85852
20241103012248943|25.77521
20241103012349336|25.69193
20241103012449475|25.66415
20241103012549480|25.83075
20241103012649886|25.94186
20241103012749900|25.66415
20241103012850170|25.77521
20241103012950293|25.74744
20241103013050877|25.88626
20241103013150925|25.63644
20241103013250986|23.81543
20241103013351837|25.74744
20241103013451894|25.69193
20241103013551986|25.7197
20241103013652973|25.69193
20241103013752986|25.7197
20241103013853553|25.7197
20241103013953627|25.52551
20241103014054641|25.69193
20241103014154667|25.69193
20241103014254994|25.58096
20241103014355635|25.60867
20241103014455756|25.60867
20241103014555860|25.52551
20241103014656429|25.88626
20241103014756754|25.60867
20241103014856930|25.7197
20241103014956935|25.52551
20241103015057215|25.44235
20241103015157673|25.7197
20241103015257676|25.85852
20241103015357964|25.94186
20241103015458207|25.60867
20241103015558554|25.60867
20241103015658669|25.69193
20241103015758957|25.66415
20241103015859421|25.55322
20241103015959678|25.44235
20241103020059779|25.60867
20241103020159859|24.69601
20241103020259976|25.33157
20241103020359984|25.41467
20241103020500994|25.27621
20241103020601268|25.52551
20241103020701921|25.63644
20241103020801925|26.7782
20241103020901980|25.7197
20241103021002946|25.66415
20241103021103420|25.63644
20241103021203524|25.77521
20241103021303612|25.7197
20241103021403731|25.7197
20241103021503891|25.83075
20241103021603934|25.83075
20241103021703986|25.83075
20241103021804678|25.94186
20241103021904801|25.85852
20241103022004920|25.52551
20241103022104947|25.85852
20241103022205288|25.85852
20241103022305671|25.83075
20241103022405733|25.83075
20241103022505772|25.94186
20241103022606697|25.88626
20241103022706799|25.96967
20241103022806902|25.77521
20241103022907889|25.58096
20241103023007924|25.85852
20241103023108109|25.83075
20241103023208442|25.91409
20241103023308739|25.91409
20241103023408750|25.58096
20241103023508797|25.77521
20241103023608913|25.85852
20241103023709458|25.49777
20241103023809496|25.83075
20241103023909506|25.96967
20241103024009609|25.74744
20241103024109903|25.88626
20241103024209976|25.80295
20241103024310982|25.77521
20241103024411660|26.66641
20241103024511749|26.05313
20241103024611842|25.80295
20241103024711894|25.85852
20241103024812147|25.94186
20241103024912872|25.91409
20241103025012922|25.88626
20241103025113942|25.88626
20241103025214408|25.96967
20241103025314983|26.0253
20241103025415626|25.83075
20241103025515922|26.3873
20241103025616399|25.85852
20241103025716479|25.85852
20241103025816484|25.85852
20241103025916543|25.85852
20241103030016548|25.85852
20241103030116841|25.85852
20241103030216897|27.47919
20241103030317315|25.77521
20241103030417899|25.77521
20241103030517976|25.94186
20241103030618403|25.77521
20241103030718913|25.74744
20241103030818922|25.77521
20241103030918992|25.7197
20241103031019174|25.83075
20241103031119459|25.77521
20241103031219734|25.74744
20241103031319744|25.69193
20241103031624585|25.7197
20241103031737791|25.7197
20241103031837876|25.7197
20241103031937996|25.7197
20241103032038156|25.77521
20241103032138260|25.7197
20241103032238994|25.77521
20241103032339112|26.19226
20241103032439872|25.63644
20241103032539925|25.7197
20241103032639982|25.7197
20241103032740165|25.77521
20241103032840377|25.74744
20241103032940497|25.74744
20241103033040518|25.69193
20241103033140929|25.7197
20241103033240934|25.69193
20241103033341513|25.7197
20241103033441612|25.66415
20241103033541631|25.69193
20241103033642246|25.69193
20241103033742514|25.66415
20241103033842620|25.83075
20241103033942742|25.63644
20241103034042780|26.05313
20241103034142799|25.60867
20241103034242803|21.6557
20241103034342870|25.77521
20241103034443961|25.66415
20241103034544929|25.74744
20241103034644939|25.7197
20241103034745325|25.47009
20241103034845630|25.47009
20241103034945745|25.47009
20241103035045798|25.60867
20241103035145886|25.66415
20241103035246461|25.69193
20241103035346515|25.66415
20241103035446519|25.7197
20241103035547118|25.7197
20241103035647335|25.7197
20241103035747351|25.66415
20241103035847387|25.66415
20241103035947481|25.7197
20241103040047520|25.7197
20241103040147620|25.47009
20241103040247655|25.7197
20241103040347776|25.77521
20241103040447969|25.63644
20241103040548813|25.47009
20241103040648845|25.63644
20241103040748905|25.60867
20241103040848917|25.69193
20241103040948946|25.7197
20241103041048975|25.60867
20241103041149193|25.66415
20241103041249363|25.58096
20241103041349403|25.44235
20241103041449520|25.69193
20241103041549962|25.7197
20241103041650799|25.58096
20241103041750844|25.7197
20241103041850919|25.69193
20241103041951127|25.60867
20241103042051478|25.60867
20241103042151599|24.69601
20241103042251683|25.60867
20241103042351761|28.01462
20241103042451913|25.66415
20241103042552570|25.69193
20241103042652635|25.55322
20241103042753684|25.60867
20241103042853740|25.7197
20241103042953856|25.58096
20241103043054833|25.33157
20241103043154967|25.60867
20241103043255232|25.58096
20241103043355315|25.63644
20241103043455346|25.69193
20241103043555435|25.47009
20241103043655899|25.66415
20241103043755976|25.55322
20241103043856475|25.52551
20241103043956489|25.7197
20241103044056637|25.60867
20241103044156662|25.52551
20241103044256667|25.38696
20241103044356745|25.58096
20241103044456826|25.55322
20241103044556893|25.55322
20241103044656916|25.49777
20241103044757547|25.49777
20241103044857612|25.60867
20241103044957669|25.52551
20241103045057720|25.66415
20241103045157739|25.49777
20241103045257807|25.44235
20241103045357835|25.52551
20241103045457939|25.69193
20241103045558585|25.60867
20241103045658592|25.52551
20241103045758605|25.55322
20241103045858786|25.58096
20241103045958875|25.52551
20241103050058896|25.60867
20241103050159598|25.80295
20241103050259883|25.47009
20241103050359901|25.58096
20241103050500770|28.07111
20241103050600816|25.7197
20241103050700840|25.49777
20241103050800949|25.55322
20241103050900992|25.52551
20241103051001203|25.33157
20241103051101369|25.58096
20241103051201647|25.52551
20241103051302352|25.69193
20241103051402386|25.69193
20241103051502878|25.35928
20241103051603635|25.44235
20241103052055719|25.33157
20241103052155973|25.38696
20241103052256539|25.35928
20241103052356656|25.44235
20241103052456729|25.19321
20241103052556816|25.41467
20241103052656895|25.47009
20241103052756920|25.38696
20241103052857194|25.47009
20241103052957647|25.52551
20241103053057772|25.52551
20241103053157879|25.55322
20241103053257901|25.47009
20241103053357931|25.52551
20241103053457984|25.85852
20241103053558923|25.47009
20241103053658954|25.74744
20241103053759220|25.38696
20241103053859350|25.52551
20241103053959354|25.47009
20241103054059814|25.47009
20241103054159863|25.52551
20241103054259872|25.49777
20241103054359956|25.41467
20241103054459999|25.44235
20241103054600535|25.27621
20241103054700819|25.58096
20241103054800889|25.44235
20241103054901488|25.35928
20241103055001501|25.96967
20241103055101618|25.33157
20241103055201631|25.41467
20241103055301649|25.35928
20241103055401872|25.49777
20241103055501989|25.69193
20241103055602437|25.47009
20241103055702528|25.47009
20241103055802913|25.41467
20241103055902941|25.52551
20241103060002943|25.44235
20241103060103197|25.47009
20241103060203855|25.41467
20241103060303935|25.49777
20241103060404152|25.44235
20241103060504725|25.44235
20241103060605731|25.52551
20241103060705757|25.16556
20241103060805780|25.16556
20241103060905858|25.44235
20241103061005933|25.52551
20241103061106141|25.52551
20241103061206954|25.24857
20241103061307110|25.41467
20241103061407462|25.38696
20241103061507509|25.47009
20241103061607518|25.44235
20241103061707979|25.58096
20241103061808951|25.44235
20241103061909480|25.38696
20241103062009994|25.58096
20241103062110932|25.19321
20241103062211186|25.38696
20241103062311783|25.33157
20241103062411850|25.38696
20241103062511933|25.33157
20241103062611938|25.33157
20241103062712461|25.44235
20241103062812834|25.41467
20241103062912894|25.44235
20241103063012918|25.35928
20241103063113760|25.47009
20241103063213856|25.24857
20241103063313906|25.47009
20241103063413924|25.22086
20241103063514760|25.38696
20241103063614779|25.35928
20241103063714798|25.35928
20241103063814919|25.35928
20241103063915340|25.38696
20241103064015421|25.38696
20241103064115639|25.33157
20241103064215818|25.33157
20241103064315876|25.33157
20241103064415973|25.35928
20241103064516891|25.16556
20241103064616990|25.27621
20241103064717107|25.27621
20241103064817398|25.24857
20241103064917402|25.35928
20241103065017413|25.38696
20241103065117800|25.30389
20241103065217817|25.66415
20241103065317931|25.27621
20241103065418100|25.27621
20241103065518159|25.33157
20241103065618930|25.33157
20241103065718999|25.47009
20241103065819104|25.47009
20241103065919124|25.19321
20241103070019266|25.24857
20241103070119340|25.19321
20241103070219393|25.52551
20241103070319408|25.13788
20241103070419515|25.35928
20241103070519542|25.33157
20241103070619635|25.35928
20241103070719636|25.69193
20241103070819760|25.24857
20241103070919777|25.19321
20241103071019959|24.22772
20241103071120565|25.16556
20241103071220608|25.08258
20241103071320665|25.19321
20241103071420676|25.11026
20241103071520896|24.99966
20241103071620933|25.02731
20241103071721840|25.16556
20241103071821892|25.24857
20241103071922147|25.24857
20241103072022889|25.22086
20241103072149498|25.44235
20241103072249508|25.33157
20241103072349623|25.35928
20241103072449738|25.35928
20241103072549854|25.30389
20241103072649868|25.33157
20241103072749935|22.71976
20241103072849963|25.24857
20241103072950474|25.38696
20241103073050489|25.33157
20241103073150514|25.44235
20241103073250706|25.33157
20241103073350830|25.33157
20241103073450920|25.35928
20241103073551397|26.0253
20241103073651919|25.60867
20241103073751941|25.30389
20241103073852445|25.19321
20241103073952511|25.41467
20241103074052532|25.08258
20241103074152818|25.27621
20241103074252834|25.38696
20241103074352870|25.19321
20241103074452921|25.27621
20241103074553200|25.16556
20241103074653661|25.41467
20241103074753751|25.16556
20241103074853807|25.60867
20241103074954857|25.33157
20241103075054894|25.44235
20241103075154956|26.16443
20241103075255799|25.27621
20241103075355878|24.99966
20241103075455943|25.19321
20241103075556252|25.27621
20241103075656322|25.27621
20241103075756399|24.69601
20241103075856402|25.85852
20241103075956474|25.7197
20241103080056994|25.7197
20241103080157111|25.58096
20241103080257348|25.41467
20241103080357609|25.33157
20241103080457630|25.52551
20241103080557646|25.60867
20241103080657888|25.69193
20241103080757969|25.7197
20241103080858554|26.0253
20241103080958623|25.77521
20241103081058666|26.3873
20241103081158789|26.10873
20241103081258814|26.10873
20241103081358863|25.96967
20241103081458973|25.85852
20241103081559455|25.80295
20241103081659459|25.85852
20241103081759507|25.77521
20241103081859624|25.58096
20241103081959636|25.49777
20241103082059640|25.19321
20241103082159921|24.97208
20241103082300319|24.77878
20241103082400653|24.61328
20241103082500662|24.2002
20241103082601362|23.78799
20241103082701994|23.21216
20241103082802129|23.48618
20241103082902818|22.88382
20241103083002863|23.13004
20241103083102985|22.88382
20241103083203968|22.41925
20241103083304147|22.39197
20241103083405871|22.36469
20241103083505952|27.59171
20241103083606640|22.11908
20241103083706643|22.06454
20241103083806687|21.87369
20241103083906745|21.71021
20241103084006858|21.76468
20241103084106949|21.6557
20241103084207120|21.71021
20241103084307278|21.05685
20241103084407352|21.54678
20241103084507396|21.57401
20241103084607613|21.51953
20241103084707661|21.51953
20241103084807985|21.41064
20241103084908551|21.4379
20241103085008838|21.38342
20241103085108891|21.32898
20241103085208975|21.4379
20241103085309833|21.02966
20241103085409848|21.27454
20241103085509970|21.24731
20241103085609989|21.30173
20241103085710657|21.30173
20241103085810769|21.16568
20241103085910778|21.4379
20241103090010853|21.16568
20241103090110928|21.22012
20241103090210994|21.22012
20241103090311117|21.13849
20241103090411125|21.41064
20241103090511452|21.11127
20241103090611543|21.16568
20241103090711629|21.16568
20241103090811663|20.89368
20241103090911728|21.11127
20241103091012769|20.9209
20241103091112797|21.13849
20241103091212903|21.16568
20241103091312935|21.24731
20241103091412984|21.22012
20241103091513206|21.02966
20241103091613230|22.63779
20241103091713533|26.55469
20241103091813535|21.02966
20241103091913685|21.11127
20241103092013751|21.13849
20241103092113788|21.49231
20241103092307854|21.05685
20241103092407881|21.22012
20241103092507997|21.11127
20241103092608101|21.16568
20241103092708988|20.56744
20241103092809807|21.11127
20241103092909816|21.11127
20241103093009899|21.13849
20241103093110470|21.30173
20241103093210539|20.67618
20241103093310647|21.02966
20241103093410660|19.37241
20241103093510683|21.11127
20241103093610792|21.19293
20241103093710908|21.19293
20241103093811139|21.08408
20241103093911790|21.16568
20241103094011943|21.16568
20241103094112160|21.32898
20241103094212226|22.14636
20241103094312730|23.18478
20241103094413126|23.34915
20241103094513796|22.93848
20241103094613882|23.26694
20241103094713921|22.93848
20241103094813968|23.26694
20241103094914778|23.40396
20241103095014809|23.62329
20241103095114825|23.87033
20241103095215778|23.51361
20241103095315904|24.22772
20241103095415945|24.25522
20241103095515972|24.03522
20241103095616420|24.25522
20241103095716475|24.25522
20241103095816485|24.28271
20241103095916692|24.39285
20241103100016750|24.44794
20241103100116805|24.31027
20241103100216815|24.44794
20241103100316852|24.44794
20241103100416932|24.36533
20241103100516996|24.7236
20241103100617138|24.97208
20241103100717661|24.14514
20241103100817818|24.7236
20241103100918440|24.61328
20241103101018498|24.75119
20241103101118919|24.7236
20241103101218987|24.69601
20241103101319280|24.97208
20241103101419352|24.75119
20241103101519374|24.83395
20241103101619391|24.69601
20241103101719772|24.83395
20241103101819808|24.94443
20241103101919900|24.94443
20241103102019954|24.94443
20241103102120650|24.91684
20241103102220759|24.99966
20241103102320881|24.99966
20241103102420951|25.02731
20241103102521620|25.08258
20241103102621774|25.13788
20241103102721871|25.05496
20241103102821988|25.13788
20241103102922437|25.24857
20241103103022509|25.35928
20241103103122517|25.27621
20241103103222537|25.41467
20241103103322699|25.35928
20241103103422744|25.41467
20241103103522785|25.66415
20241103103622867|25.60867
20241103103722897|25.52551
20241103103822945|25.55322
20241103103922961|25.69193
20241103104022976|25.60867
20241103104123204|25.63644
20241103104223372|26.24796
20241103104323722|25.19321
20241103104423765|25.96967
20241103104523793|25.47009
20241103104623794|25.94186
20241103104723858|26.61057
20241103104823893|26.13657
20241103104923922|25.94186
20241103105024112|25.96967
20241103105124741|26.10873
20241103105224877|26.22012
20241103105324946|25.96967
20241103105425929|26.16443
20241103105526903|25.91409
20241103105627236|26.19226
20241103105727239|26.24796
20241103105827326|27.22641
20241103105927821|26.30368
20241103110027824|26.27582
20241103110127894|26.47098
20241103110227906|26.22012
20241103110327977|26.35941
20241103110427986|26.41519
20241103110528727|26.27582
20241103110628850|26.35941
20241103110728903|26.55469
20241103110828910|26.41519
20241103110928955|26.55469
20241103111028990|26.69434
20241103111129202|26.75024
20241103111229769|26.61057
20241103111330730|26.80618
20241103111430777|26.83417
20241103111530860|26.91806
20241103111630943|26.83417
20241103111731634|26.89011
20241103111831742|26.89011
20241103111931862|26.63849
20241103112031976|26.94611
20241103112132918|27.05811
20241103112232943|27.00211
20241103112337715|26.94611
20241103112437750|26.91806
20241103112537938|27.11423
20241103112638318|27.33871
20241103112738761|27.05811
20241103112838848|27.17029
20241103112938945|27.2825
20241103113038971|27.17029
20241103113139157|27.33871
20241103113239511|27.33871
20241103113339543|27.39484
20241103113439630|27.45108
20241103113539665|27.47919
20241103113639678|27.56357
20241103113739775|27.70432
20241103113839867|27.67615
20241103113939911|27.59171
20241103114040671|27.61984
20241103114140970|27.70432
20241103114240986|27.70432
20241103114341938|27.95813
20241103114442128|27.98636
20241103114542954|27.84525
20241103114642979|27.84525
20241103114743907|27.78888
20241103114843998|28.32568
20241103114944104|28.21246
20241103115044163|27.84525
20241103115144691|28.01462
20241103115244734|28.07111
20241103115344797|27.90167
20241103115444807|28.09937
20241103115544925|28.09937
20241103115644935|28.07111
20241103115744986|28.09937
20241103115845759|28.01462
20241103115945852|28.01462
20241103120045927|27.73251
20241103120145951|28.07111
20241103120246181|27.98636
20241103120346290|27.95813
20241103120446854|28.01462
20241103120546891|28.04285
20241103120646945|27.95813
20241103120746948|28.09937
20241103120847657|28.15588
20241103120947768|27.87347
20241103121047802|28.09937
20241103121148265|28.21246
20241103121248431|28.32568
20241103121348493|28.29739
20241103121448542|28.32568
20241103121548642|28.63766
20241103121648653|28.41074
20241103121748678|28.60928
20241103121848999|28.49579
20241103121949757|28.55252
20241103122049778|28.04285
20241103122149990|28.60928
20241103122250758|28.60928
20241103122350781|28.69449
20241103122450845|28.63766
20241103122550854|28.66611
20241103122650931|28.72296
20241103122750989|28.86511
20241103122851157|28.92209
20241103122951517|28.86511
20241103123051641|28.97906
20241103123151657|28.89362
20241103123251781|29.00757
20241103123351848|29.00757
20241103123451876|29.03604
20241103123551969|28.97906
20241103123652167|28.97906
20241103123752228|29.09308
20241103123852284|29.12158
20241103123952975|29.12158
20241103124053333|29.17868
20241103124153361|28.75137
20241103124253557|29.06458
20241103124353661|28.97906
20241103124453676|29.23578
20241103124553740|29.23578
20241103124653803|29.37872
20241103124754521|29.49319
20241103124854617|29.23578
20241103124954725|29.52188
20241103125054783|29.40732
20241103125154882|29.60782
20241103125254893|29.3501
20241103125354894|29.23578
20241103125454973|29.57913
20241103125554985|29.49319
20241103125655675|29.46457
20241103125755740|29.52188
20241103125856685|29.60782
20241103125956759|29.8374
20241103130056761|30.00998
20241103130156800|29.60782
20241103130256873|29.66516
20241103130356978|29.66516
20241103130457833|29.75125
20241103130557842|29.66516
20241103130658422|29.75125
20241103130758667|29.66516
20241103130858766|29.37872
20241103130958816|29.77997
20241103131058867|29.92368
20241103131158982|29.75125
20241103131258989|29.86615
20241103131359103|29.92368
20241103131459531|29.89493
20241103131559634|29.92368
20241103131659674|29.60782
20241103131759682|29.9812
20241103131859748|29.95245
20241103131959752|29.92368
20241103132100387|29.9812
20241103132200623|30.00998
20241103132300645|29.92368
20241103132809743|29.80869
20241103132909793|30.21173
20241103133009801|30.12518
20241103133109817|30.03879
20241103133209820|30.03879
20241103133309936|30.21173
20241103133409973|30.21173
20241103133510923|30.29828
20241103133611373|30.26941
20241103133711838|29.3501
20241103133811926|30.21173
20241103133911955|30.26941
20241103134012673|30.24057
20241103134112765|30.38495
20241103134212887|30.29828
20241103134313340|30.38495
20241103134413381|30.26941
20241103134513413|30.70343
20241103134613632|30.52957
20241103134713656|30.29828
20241103134813747|30.32718
20241103134913749|30.47171
20241103135013782|30.35605
20241103135113817|30.15402
20241103135213914|30.38495
20241103135313960|30.41385
20241103135414837|30.38495
20241103135514917|30.35605
20241103135614942|30.38495
20241103135715336|28.5809
20241103135815732|30.41385
20241103135915810|30.29828
20241103140015906|30.44278
20241103140116557|30.52957
20241103140216949|30.00998
20241103140316960|30.5585
20241103140417332|30.29828
20241103140517478|30.47171
20241103140617523|30.5585
20241103140717602|30.70343
20241103140817649|30.64542
20241103140917681|30.52957
20241103141017742|30.70343
20241103141117947|30.87756
20241103141218150|30.52957
20241103141318487|30.41385
20241103141418541|30.32718
20241103141518623|30.79047
20241103141618727|30.67444
20241103141718778|30.67444
20241103141818792|30.64542
20241103141918852|30.81949
20241103142018918|30.67444
20241103142118970|29.17868
20241103142219872|30.67444
20241103142319984|30.84854
20241103142420338|30.64542
20241103142520354|31.25613
20241103142620852|30.26941
20241103142720887|30.24057
20241103142820980|30.09641
20241103142921103|29.95245
20241103143021712|29.8374
20241103143121749|29.86615
20241103143222263|29.60782
20241103143322372|29.55051
20241103143422876|29.32153
20241103143522929|29.12158
20241103143622934|28.35403
20241103143722984|29.77997
20241103143823683|30.29828
20241103143923728|30.21173
20241103144023758|30.41385
20241103144123776|30.64542
20241103144223847|30.73242
20241103144323974|30.81949
20241103144424272|30.87756
20241103144524534|31.1395
20241103144624603|31.31448
20241103144724606|31.51917
20241103144824666|31.46066
20241103144925359|31.31448
20241103145025383|30.73242
20241103145125483|30.96481
20241103145225639|31.31448
20241103145325700|31.48993
20241103145425872|31.34372
20241103145525883|31.46066
20241103145625899|31.51917
20241103145725991|31.60706
20241103145826884|31.46066
20241103145926937|31.31448
20241103150027184|31.54843
20241103150127246|31.40216
20241103150227605|31.54843
20241103150328176|31.69498
20241103150428248|31.34372
20241103150528291|31.46066
20241103150628361|31.22699
20241103150728386|31.22699
20241103150828390|31.46066
20241103150928434|31.19778
20241103151028499|31.28534
20241103151128515|31.16864
20241103151228604|31.19778
20241103151328647|31.31448
20241103151428702|31.40216
20241103151528794|31.08124
20241103151628856|31.08124
20241103151728985|31.25613
20241103151829644|31.19778
20241103151929958|31.90054
20241103152030388|31.43143
20241103152130912|31.34372
20241103152231561|28.24078
20241103152331601|31.40216
20241103152431669|31.34372
20241103152531734|30.9357
20241103152631736|31.40216
20241103152731807|31.25613
20241103152838678|30.52957
20241103152938764|31.25613
20241103153038798|31.37292
20241103153138803|30.9357
20241103153238889|31.16864
20241103153338902|31.25613
20241103153439500|30.73242
20241103153539717|31.34372
20241103153639751|31.48993
20241103153739867|31.43143
20241103153840770|31.1395
20241103153940891|31.25613
20241103154040990|31.25613
20241103154141107|31.19778
20241103154241117|31.31448
20241103154341960|31.02298
20241103154442327|31.08124
20241103154542432|31.16864
20241103154642679|31.16864
20241103154742781|31.54843
20241103154842788|31.25613
20241103154942955|31.25613
20241103155042982|30.9939
20241103155143359|31.11038
20241103155243382|31.16864
20241103155343683|31.25613
20241103155443790|30.64542
20241103155543824|31.22699
20241103155643853|31.54843
20241103155743985|31.1395
20241103155844818|31.31448
20241103155944933|31.25613
20241103160044953|31.25613
20241103160145243|31.25613
20241103160245497|31.16864
20241103160345500|31.16864
20241103160445607|31.08124
20241103160545639|31.22699
20241103160645653|30.87756
20241103160745773|31.16864
20241103160845905|31.1395
20241103160945925|31.25613
20241103161045952|31.11038
20241103161145987|30.96481
20241103161246767|31.05212
20241103161346848|31.02298
20241103161447939|31.16864
20241103161547980|30.9939
20241103161648909|30.79047
20241103161748917|30.61646
20241103161848953|30.47171
20241103161949432|30.52957
20241103162049513|30.21173
20241103162149938|30.26941
20241103162250626|30.26941
20241103162350654|30.24057
20241103162450741|30.09641
20241103162550765|30.12518
20241103162650810|29.92368
20241103162750867|29.86615
20241103162850908|29.89493
20241103162950999|29.8374
20241103163051123|29.8374
20241103163152190|29.8374
20241103163252848|29.66516
20241103163352884|29.89493
20241103163452904|29.63647
20241103163552986|29.60782
20241103163653970|29.55051
20241103163754188|29.52188
20241103163854237|29.57913
20241103163954289|29.55051
20241103164054941|29.49319
20241103164155127|29.03604
20241103164255242|29.49319
20241103164355892|29.46457
20241103164455907|29.3501
20241103164555984|29.37872
20241103164656996|29.37872
20241103164757474|29.55051
20241103164857692|29.26437
20241103164957736|29.37872
20241103165057773|29.49319
20241103165157895|29.46457
20241103165257907|29.43594
20241103165358483|29.23578
20241103165458693|29.40732
20241103165558725|29.52188
20241103165658879|29.32153
20241103165758939|29.3501
20241103165859214|29.40732
20241103165959371|29.49319
20241103170059978|29.3501
20241103170200619|29.49319
20241103170300985|29.23578
20241103170401586|29.12158
20241103170502275|29.15018
20241103170602601|29.26437
20241103170702606|29.37872
20241103170802637|29.09308
20241103170902977|29.3501
20241103171003274|29.06458
20241103171103383|29.06458
20241103171203826|28.97906
20241103171304614|23.59586
20241103171404985|28.89362
20241103171505215|29.09308
20241103171605224|28.80823
20241103171705238|29.03604
20241103171805437|28.92209
20241103171905493|28.92209
20241103172005930|28.92209
20241103172106124|29.09308
20241103172206490|28.80823
20241103172306604|28.92209
20241103172406620|29.09308
20241103172506737|28.97906
20241103172606821|28.89362
20241103172706844|28.86511
20241103172806871|28.97906
20241103173128691|28.95056
20241103173228768|28.86511
20241103173328854|28.77982
20241103173428875|28.86511
20241103173528901|29.00757
20241103173628947|28.86511
20241103173728975|28.75137
20241103173829423|28.72296
20241103173929482|28.55252
20241103174029528|28.52414
20241103174129796|28.12762
20241103174229904|28.24078
20241103174329985|28.21246
20241103174430495|28.07111
20241103174530538|27.95813
20241103174630584|28.12762
20241103174730663|28.07111
20241103174830681|28.07111
20241103174930875|28.07111
20241103175030906|27.84525
20241103175130988|27.87347
20241103175231557|27.73251
20241103175331638|27.73251
20241103175432355|27.64801
20241103175532925|27.61984
20241103175632969|27.61984
20241103175733445|27.56357
20241103175833520|27.53543
20241103175933955|27.59171
20241103180034608|27.39484
20241103180134648|27.53543
20241103180234972|27.45108
20241103180335150|27.31058
20241103180435211|27.36676
20241103180535238|27.39484
20241103180635468|27.19833
20241103180735499|27.11423
20241103180835613|27.11423
20241103180935832|27.70432
20241103181035869|27.03012
20241103181135919|27.08618
20241103181236407|27.08618
20241103181336657|27.17029
20241103181436853|27.05811
20241103181536915|27.31058
20241103181636962|27.22641
20241103181736984|27.25446
20241103181837284|27.11423
20241103181937945|27.19833
20241103182037964|27.22641
20241103182138708|27.2825
20241103182238766|27.22641
20241103182338889|27.22641
20241103182438928|27.36676
20241103182539436|27.11423
20241103182639474|27.17029
20241103182739552|27.22641
20241103182839904|27.19833
20241103182940226|27.33871
20241103183040535|27.19833
20241103183140801|27.25446
20241103183240902|27.25446
20241103183340972|27.19833
20241103183441224|27.22641
20241103183541271|27.36676
20241103183641863|27.11423
20241103183741973|27.45108
20241103183842562|27.19833
20241103183942656|27.61984
20241103184042661|27.19833
20241103184142968|27.47919
20241103184243485|26.7782
20241103184343815|27.33871
20241103184443867|27.33871
20241103184543897|27.22641
20241103184643984|27.31058
20241103184744638|27.42297
20241103184844681|27.36676
20241103184944762|27.11423
20241103185045156|27.36676
20241103185145293|27.31058
20241103185245391|27.25446
20241103185345558|27.2825
20241103185445669|27.31058
20241103185545793|27.33871
20241103185645862|27.36676
20241103185745938|27.36676
20241103185845993|27.25446
20241103185946790|27.31058
20241103190046888|27.2825
20241103190146988|27.19833
20241103190247699|27.22641
20241103190347800|27.31058
20241103190447893|27.42297
20241103190547921|27.17029
20241103190647977|27.31058
20241103190748133|27.42297
20241103190848311|27.31058
20241103190948368|27.11423
20241103191048387|27.31058
20241103191148478|27.22641
20241103191248515|27.33871
20241103191348635|27.2825
20241103191448766|27.2825
20241103191548887|27.25446
20241103191648914|27.22641
20241103191748972|27.33871
20241103191849693|27.36676
20241103191949974|26.69434
20241103192050818|27.22641
20241103192150914|27.31058
20241103192250948|27.36676
20241103192351569|27.19833
20241103192451611|27.2825
20241103192551641|27.08618
20241103192651772|27.47919
20241103192751871|27.25446
20241103192851889|27.31058
20241103192951981|27.36676
20241103193052368|27.61984
20241103193231558|27.19833
20241103193331676|27.22641
20241103193431765|27.17029
20241103193531816|27.22641
20241103193632905|27.81708
20241103193733205|27.19833
20241103193833227|27.31058
20241103193933381|27.22641
20241103194033402|27.19833
20241103194133412|27.22641
20241103194233518|27.19833
20241103194333547|27.25446
20241103194433688|27.05811
20241103194533740|27.22641
20241103194633779|27.19833
20241103194733791|27.19833
20241103194833816|27.19833
20241103194933892|27.39484
20241103195033916|27.14221
20241103195134212|27.22641
20241103195234641|28.46741
20241103195334642|27.08618
20241103195434747|26.91806
20241103195534775|26.66641
20241103195634864|26.24796
20241103195734917|26.19226
20241103195835400|25.91409
20241103195935515|25.58096
20241103200035636|25.35928
20241103200135842|25.05496
20241103200235889|24.75119
20241103200335981|24.69601
20241103200436802|24.44794
20241103200536856|24.2002
20241103200636941|24.11768
20241103200736956|23.59586
20241103200837469|23.51361
20241103200937562|23.26694
20241103201037962|23.10269
20241103201137993|22.99319
20241103201238801|22.61044
20241103201338864|22.71976
20241103201438869|22.61044
20241103201538908|22.44656
20241103201638933|22.47388
20241103201739197|22.33737
20241103201839907|22.33737
20241103201939918|22.25549
20241103202040386|22.06454
20241103202140920|22.09183
20241103202241152|22.03726
20241103202341232|21.98276
20241103202441719|21.98276
20241103202541765|21.90097
20241103202641809|21.68295
20241103202741917|21.27454
20241103202841949|21.71021
20241103202941992|21.6557
20241103203041997|21.68295
20241103203142530|21.62848
20241103203243514|22.11908
20241103203343550|21.54678
20241103203443643|21.51953
20241103203543666|21.73746
20241103203643737|21.51953
20241103203743764|21.4379
20241103203843825|21.51953
20241103203943894|21.41064
20241103204043916|21.54678
20241103204144325|21.30173
20241103204244398|20.97531
20241103204344505|21.32898
20241103204444695|21.46512
20241103204544726|21.30173
20241103204644812|21.30173
20241103204744854|21.24731
20241103204844879|21.32898
20241103204944895|21.19293
20241103205044942|21.27454
20241103205144982|21.24731
20241103205244995|21.16568
20241103205345104|21.22012
20241103205445738|21.22012
20241103205545742|21.22012
20241103205645805|21.13849
20241103205746123|21.13849
20241103205846133|21.22012
20241103205946374|21.05685
20241103210046543|21.16568
20241103210146597|21.00247
20241103210246892|21.13849
20241103210346944|21.13849
20241103210447656|21.05685
20241103210548519|20.97531
20241103210648641|21.30173
20241103210748681|20.9209
20241103210848962|21.00247
20241103210949804|21.16568
20241103211049812|21.02966
20241103211149857|21.02966
20241103211249976|20.94806
20241103211350404|21.13849
20241103211450578|20.97531
20241103211550609|20.94806
20241103211650966|20.81213
20241103211751569|20.89368
20241103211851620|20.9209
20241103211951760|20.94806
20241103212051769|20.86652
20241103212151886|21.02966
20241103212251914|20.9209
20241103212352203|21.02966
20241103212452335|20.97531
20241103212552918|20.89368
20241103212653263|20.89368
20241103212753370|20.89368
20241103212853404|20.9209
20241103212953409|21.05685
20241103213053574|20.9209
20241103213153974|20.9209
20241103213252877|20.89368
20241103213352996|20.89368
20241103213453834|21.05685
20241103213553875|20.73056
20241103213653925|21.00247
20241103213753978|21.00247
20241103213854960|21.05685
20241103213955790|20.9209
20241103214055866|20.86652
20241103214155907|20.97531
20241103214255997|20.81213
20241103214356169|21.00247
20241103214456983|20.97531
20241103214557584|20.97531
20241103214657610|20.97531
20241103214757633|20.94806
20241103214857729|21.00247
20241103214957776|21.13849
20241103215057789|20.97531
20241103215157864|19.18237
20241103215257956|20.97531
20241103215357996|20.97531
20241103215458133|21.05685
20241103215558780|21.05685
20241103215658845|21.05685
20241103215758899|21.02966
20241103215859749|21.41064
20241103215959817|21.05685
20241103220059880|21.02966
20241103220159925|21.05685
20241103220259973|21.13849
20241103220359976|21.02966
20241103220500643|20.97531
20241103220600656|20.89368
20241103220700661|21.16568
20241103220800747|21.08408
20241103220900871|21.05685
20241103221000894|20.73056
20241103221100993|21.08408
20241103221201817|20.94806
20241103221301861|20.78494
20241103221401921|20.94806
20241103221501992|20.94806
20241103221602924|20.94806
20241103221702969|21.27454
20241103221802999|21.02966
20241103221903965|21.02966
20241103222004373|20.97531
20241103222104425|20.81213
20241103222204487|20.86652
20241103222304518|20.81213
20241103222404534|23.59586
20241103222504615|20.32291
20241103222604671|20.89368
20241103222705541|20.89368
20241103222805844|20.86652
20241103222905945|21.08408
20241103223006112|20.81213
20241103223106117|21.19293
20241103223206575|20.94806
20241103223306677|21.08408
20241103223406743|20.97531
20241103223506804|20.89368
20241103223606916|21.02966
20241103223706945|20.45877
20241103223807285|20.78494
20241103223907395|20.67618
20241103224007516|20.83936
20241103224107571|20.78494
20241103224207645|20.75775
20241103224307699|20.75775
20241103224407736|20.89368
20241103224507917|20.9209
20241103224607922|20.64899
20241103224707956|20.75775
20241103224808441|21.46512
20241103224908612|21.02966
20241103225008727|20.97531
20241103225108796|21.02966
20241103225209248|21.02966
20241103225309669|21.02966
20241103225409789|21.02966
20241103225509795|21.4379
20241103225609899|20.94806
20241103225709930|21.05685
20241103225809951|20.97531
20241103225909963|20.94806
20241103230010441|21.05685
20241103230110483|20.94806
20241103230210773|21.19293
20241103230310855|20.9209
20241103230410946|20.97531
20241103230511101|21.11127
20241103230611270|20.94806
20241103230711464|21.02966
20241103230811476|21.38342
20241103230911490|21.02966
20241103231011510|20.9209
20241103231111627|21.16568
20241103231211668|20.86652
20241103231311811|20.9209
20241103231412158|21.05685
20241103231512186|21.02966
20241103231612928|20.9209
20241103231713320|20.97531
20241103231813482|20.9209
20241103231913495|21.19293
20241103232013576|21.05685
20241103232113649|20.86652
20241103232214279|17.4985
20241103232314361|20.89368
20241103232414386|20.94806
20241103232514925|21.19293
20241103232614999|20.9209
20241103232715203|21.05685
20241103232815262|20.97531
20241103232915342|21.16568
20241103233015804|20.89368
20241103233115818|20.97531
20241103233215885|20.94806
20241103233410297|20.94806
20241103233510917|20.78494
20241103233610955|20.83936
20241103233711465|20.9209
20241103233811588|21.00247
20241103233911652|21.05685
20241103234011762|20.89368
20241103234111954|20.94806
20241103234212379|20.81213
20241103234312956|20.70337
20241103234412989|20.9209
20241103234513477|20.89368
20241103234613835|20.9209
20241103234713948|20.9209
20241103234814338|20.86652
20241103234914403|20.9209
20241103235014485|21.05685
20241103235114495|20.81213
20241103235214788|20.78494
20241103235314903|20.78494
20241103235414944|29.66516
20241103235515101|21.22012
20241103235615168|21.13849
20241103235715401|20.9209
20241103235815638|20.83936
20241103235915998|20.86652