20241104000016122|18.99234
20241104000116239|20.89368
20241104000216272|20.94806
20241104000316374|20.94806
20241104000416397|20.86652
20241104000517491|20.97531
20241104000617598|20.97531
20241104000717621|20.83936
20241104000817865|21.05685
20241104000917950|20.97531
20241104001017980|20.9209
20241104001118986|20.83936
20241104001219396|20.94806
20241104001319787|20.94806
20241104001419954|20.89368
20241104001520133|20.75775
20241104001620396|20.89368
20241104001720654|20.97531
20241104001820678|20.78494
20241104001920787|20.86652
20241104002020793|20.89368
20241104002120815|20.86652
20241104002220849|20.78494
20241104002320930|20.89368
20241104002421348|20.89368
20241104002521503|20.81213
20241104002621523|20.78494
20241104002721603|21.00247
20241104002821653|21.02966
20241104002921763|20.83936
20241104003021914|20.97531
20241104003121994|20.75775
20241104003222164|20.56744
20241104003322242|20.78494
20241104003422261|20.05124
20241104003522384|20.81213
20241104003622459|20.89368
20241104003722805|20.94806
20241104003822819|20.89368
20241104003922930|20.81213
20241104004023146|20.78494
20241104004123667|20.86652
20241104004223967|20.94806
20241104004324314|20.97531
20241104004424919|20.81213
20241104004525142|21.08408
20241104004625444|20.89368
20241104004725873|20.83936
20241104004825915|20.81213
20241104004925930|20.9209
20241104005026177|20.83936
20241104005126700|20.89368
20241104005226728|21.24731
20241104005326730|20.89368
20241104005426812|21.19293
20241104005526816|20.89368
20241104005626872|20.97531
20241104005726909|20.35007
20241104005827124|20.89368
20241104005927280|20.94806
20241104010027412|20.81213
20241104010127737|20.89368
20241104010227767|20.73056
20241104010327862|20.9209
20241104010427913|20.78494
20241104010528332|20.89368
20241104010629293|20.97531
20241104010729328|20.97531
20241104010829368|20.81213
20241104010929589|20.73056
20241104011029599|20.89368
20241104011129678|20.89368
20241104011229746|20.89368
20241104011329815|20.89368
20241104011429859|20.48593
20241104011529919|20.83936
20241104011629973|20.94806
20241104011730827|20.9209
20241104011830940|20.97531
20241104011931617|20.86652
20241104012031676|20.97531
20241104012131789|20.83936
20241104012231819|20.97531
20241104012331933|20.81213
20241104012432164|20.78494
20241104012532817|20.73056
20241104012632844|20.75775
20241104012732952|21.02966
20241104012833632|20.81213
20241104012933722|20.81213
20241104013033794|20.89368
20241104013133852|20.83936
20241104013233969|20.86652
20241104013334399|20.89368
20241104013440369|20.75775
20241104013610788|20.59467
20241104013710793|20.94806
20241104013810870|20.97531
20241104013910883|20.94806
20241104014010947|20.9209
20241104014110986|20.97531
20241104014211620|20.94806
20241104014311737|20.9209
20241104014411805|20.97531
20241104014511853|20.9209
20241104014611862|21.13849
20241104014711930|21.00247
20241104014811938|20.94806
20241104014912423|20.89368
20241104015012532|21.19293
20241104015112951|20.83936
20241104015213109|20.94806
20241104015314115|20.97531
20241104015414361|21.00247
20241104015514363|21.30173
20241104015614508|20.97531
20241104015714819|20.9209
20241104015814902|21.05685
20241104015915942|21.02966
20241104020016252|20.9209
20241104020116261|21.02966
20241104020216363|20.94806
20241104020316486|20.9209
20241104020416791|15.50949
20241104020516816|21.00247
20241104020616825|21.02966
20241104020716837|20.97531
20241104020816919|20.97531
20241104020916987|20.89368
20241104021018217|20.9209
20241104021118247|21.02966
20241104021218665|20.94806
20241104021318918|21.02966
20241104021419408|20.97531
20241104021519501|21.19293
20241104021619517|21.05685
20241104021719540|21.02966
20241104021819672|21.05685
20241104021919784|21.11127
20241104022019859|21.08408
20241104022119970|20.62183
20241104022220649|21.30173
20241104022320725|21.13849
20241104022420824|21.05685
20241104022520914|21.19293
20241104022620976|21.00247
20241104022721812|21.02966
20241104022821894|21.05685
20241104022921986|21.16568
20241104023022743|21.24731
20241104023122903|21.16568
20241104023223143|20.9209
20241104023323241|21.05685
20241104023423269|21.05685
20241104023523273|21.02966
20241104023624112|21.13849
20241104023724134|21.02966
20241104023824456|21.05685
20241104023924529|20.97531
20241104024024608|21.13849
20241104024124616|21.16568
20241104024224717|21.13849
20241104024324780|21.19293
20241104024424793|21.22012
20241104024524827|21.22012
20241104024624882|22.25549
20241104024724899|21.13849
20241104024824931|21.22012
20241104024925388|21.05685
20241104025025726|21.13849
20241104025125737|21.22012
20241104025225746|20.89368
20241104025325869|21.19293
20241104025425910|21.05685
20241104025525958|21.08408
20241104025626317|21.08408
20241104025726942|21.16568
20241104025827359|21.16568
20241104025927804|21.22012
20241104030027823|21.79196
20241104030128867|21.27454
20241104030228954|21.11127
20241104030328973|21.27454
20241104030429715|21.16568
20241104030529786|21.19293
20241104030629813|21.22012
20241104030729926|21.16568
20241104030829979|21.38342
20241104030930533|20.73056
20241104031030647|21.22012
20241104031130723|21.6557
20241104031230810|21.13849
20241104031330827|21.00247
20241104031430886|21.16568
20241104031531411|21.11127
20241104031631640|21.16568
20241104031731760|21.13849
20241104031831797|21.13849
20241104031931881|21.13849
20241104032031937|21.41064
20241104032131945|21.13849
20241104032232222|20.78494
20241104032332702|21.13849
20241104032432783|21.16568
20241104032532824|21.16568
20241104032632903|21.05685
20241104032732906|21.22012
20241104032832989|20.62183
20241104032933993|21.19293
20241104033034765|21.19293
20241104033134871|21.16568
20241104033234951|21.02966
20241104033335291|21.16568
20241104033435541|21.00247
20241104033508687|21.16568
20241104033620824|21.13849
20241104033720936|21.13849
20241104033820956|21.13849
20241104033921311|21.32898
20241104034021772|21.24731
20241104034121899|21.13849
20241104034221920|21.16568
20241104034321992|21.13849
20241104034422574|21.19293
20241104034522615|21.57401
20241104034622638|21.13849
20241104034723268|21.11127
20241104034823432|21.19293
20241104034923486|21.13849
20241104035023495|20.89368
20241104035123761|21.16568
20241104035223786|21.11127
20241104035323869|21.02966
20241104035423888|21.13849
20241104035523906|21.13849
20241104035624261|21.22012
20241104035724352|21.11127
20241104035824879|20.94806
20241104035924982|21.05685
20241104040025297|21.08408
20241104040125813|21.02966
20241104040225854|21.05685
20241104040325856|21.13849
20241104040425858|21.08408
20241104040525883|21.13849
20241104040625998|21.22012
20241104040726175|21.05685
20241104040826565|21.19293
20241104040926662|21.05685
20241104041026680|21.11127
20241104041126798|21.16568
20241104041227424|20.89368
20241104041327872|21.19293
20241104041427937|21.13849
20241104041527969|21.00247
20241104041628773|21.05685
20241104041728884|20.94806
20241104041828919|21.16568
20241104041929107|21.68295
20241104042029224|21.27454
20241104042129243|21.16568
20241104042229347|21.49231
20241104042329919|21.16568
20241104042429978|21.16568
20241104042530383|21.13849
20241104042630466|21.13849
20241104042730975|21.90097
20241104042830996|21.11127
20241104042931673|21.16568
20241104043031767|20.89368
20241104043131788|21.22012
20241104043231907|21.13849
20241104043331960|21.08408
20241104043432823|21.08408
20241104043532957|21.19293
20241104043632987|21.16568
20241104043733829|21.51953
20241104043833878|21.19293
20241104043934231|21.16568
20241104044034269|21.16568
20241104044134743|21.13849
20241104044234768|17.4985
20241104044334997|21.16568
20241104044435903|20.0784
20241104044535941|21.13849
20241104044636384|21.22012
20241104044736709|21.19293
20241104044836734|21.13849
20241104044936765|21.11127
20241104045036855|21.19293
20241104045136893|21.16568
20241104045237169|21.27454
20241104045337460|21.24731
20241104045437484|21.19293
20241104045537577|21.22012
20241104045637633|21.19293
20241104045738148|21.22012
20241104045838633|21.41064
20241104045938655|20.94806
20241104050038977|20.9209
20241104050139985|21.11127
20241104050240332|21.27454
20241104050340540|21.11127
20241104050440714|21.00247
20241104050540738|21.08408
20241104050640807|21.05685
20241104050740848|21.16568
20241104050840881|20.78494
20241104050940983|20.89368
20241104051041852|21.05685
20241104051141857|20.94806
20241104051241970|21.05685
20241104051342527|21.08408
20241104051442580|20.97531
20241104051542940|20.97531
20241104051643210|20.97531
20241104051743326|20.94806
20241104051843846|21.30173
20241104051943897|21.02966
20241104052043900|21.05685
20241104052143983|20.9209
20241104052244434|20.94806
20241104052344536|20.9209
20241104052444641|21.02966
20241104052544874|20.97531
20241104052645868|20.97531
20241104052745900|19.86118
20241104052845913|21.22012
20241104052946226|20.81213
20241104053046638|21.62848
20241104053146721|21.00247
20241104053246799|21.22012
20241104053346871|21.16568
20241104053446885|21.16568
20241104054354158|21.22012
20241104054454878|21.27454
20241104054554940|21.30173
20241104054655525|21.38342
20241104054755619|21.35617
20241104054855674|21.30173
20241104054955778|21.27454
20241104055055816|21.38342
20241104055155866|21.24731
20241104055255939|21.35617
20241104055356272|21.32898
20241104055456490|21.35617
20241104055557283|21.38342
20241104055657358|21.27454
20241104055757366|21.30173
20241104055857997|21.54678
20241104055958177|21.35617
20241104060058286|21.38342
20241104060158377|21.41064
20241104060258691|21.35617
20241104060358791|21.46512
20241104060458847|21.38342
20241104060558946|21.79196
20241104060659316|21.30173
20241104060759615|21.27454
20241104060859970|21.41064
20241104061000552|21.30173
20241104061100640|21.32898
20241104061200925|20.94806
20241104061300969|21.38342
20241104061400994|21.30173
20241104061501473|21.32898
20241104061601507|21.54678
20241104061701598|21.22012
20241104061801612|21.02966
20241104061901669|21.22012
20241104062001672|21.38342
20241104062101685|21.27454
20241104062201703|21.22012
20241104062301766|20.89368
20241104062401817|21.27454
20241104062501829|20.89368
20241104062601927|21.62848
20241104062702266|21.27454
20241104062802275|21.30173
20241104062902873|21.22012
20241104063002974|21.22012
20241104063103121|20.78494
20241104063203234|21.27454
20241104063303516|21.38342
20241104063403602|21.27454
20241104063503668|21.24731
20241104063603722|21.19293
20241104063703776|21.02966
20241104063803884|21.27454
20241104063903894|20.9209
20241104064003922|21.30173
20241104064104427|21.41064
20241104064204741|21.27454
20241104064304900|21.30173
20241104064404916|21.54678
20241104064505303|21.32898
20241104064605399|21.49231
20241104064705561|21.16568
20241104064805647|21.41064
20241104064905667|21.22012
20241104065005690|21.27454
20241104065105786|21.38342
20241104065205860|21.46512
20241104065305896|21.16568
20241104065405912|21.30173
20241104065505959|21.38342
20241104065606664|21.22012
20241104065706727|21.51953
20241104065806741|21.35617
20241104065906804|21.27454
20241104070006895|21.32898
20241104070107988|21.30173
20241104070208619|21.4379
20241104070308650|21.49231
20241104070408737|21.22012
20241104070508792|21.05685
20241104070608908|21.27454
20241104070709708|21.27454
20241104070809762|21.27454
20241104070909849|21.24731
20241104071009963|21.4379
20241104071110153|21.30173
20241104071210264|21.38342
20241104071310939|21.13849
20241104071410947|20.81213
20241104071510955|21.41064
20241104071611450|21.38342
20241104071711637|21.16568
20241104071812726|21.41064
20241104071912994|21.27454
20241104072013101|21.32898
20241104072113809|21.41064
20241104072213810|21.13849
20241104072313928|21.38342
20241104072413961|19.18237
20241104072513985|21.13849
20241104072614981|21.4379
20241104072715896|21.57401
20241104072815975|21.22012
20241104072916643|21.32898
20241104073016746|21.38342
20241104073116804|21.16568
20241104073216866|22.20093
20241104073316990|21.54678
20241104073417660|18.34073
20241104073517661|21.46512
20241104073617773|21.35617
20241104073717883|21.4379
20241104073817955|21.41064
20241104073918380|21.49231
20241104074019370|21.49231
20241104074119402|21.38342
20241104074219433|21.24731
20241104074319977|21.68295
20241104074529817|21.30173
20241104074629869|21.41064
20241104074729986|21.30173
20241104074830588|21.54678
20241104074930943|21.49231
20241104075030944|21.49231
20241104075131638|21.13849
20241104075231807|21.49231
20241104075331923|21.51953
20241104075432784|21.62848
20241104075532868|21.4379
20241104075632889|21.49231
20241104075733330|21.6557
20241104075833966|21.54678
20241104075934286|22.5285
20241104080034389|21.41064
20241104080134990|21.51953
20241104080235735|21.54678
20241104080335803|21.54678
20241104080435822|23.48618
20241104080535903|21.98276
20241104080636271|21.35617
20241104080736384|21.38342
20241104080836627|21.6557
20241104080936682|21.54678
20241104081037662|21.51953
20241104081137883|21.76468
20241104081237886|21.6557
20241104081338490|21.46512
20241104081438525|21.57401
20241104081538623|21.54678
20241104081638666|21.02966
20241104081738783|19.34528
20241104081838912|21.73746
20241104081938990|21.71021
20241104082039111|21.41064
20241104082139858|20.32291
20241104082239928|21.51953
20241104082340134|21.54678
20241104082440462|21.54678
20241104082540513|21.51953
20241104082640599|21.49231
20241104082740624|21.24731
20241104082840746|21.71021
20241104082940866|21.49231
20241104083040868|21.49231
20241104083140877|21.57401
20241104083240978|21.49231
20241104083340982|21.49231
20241104083441915|21.49231
20241104083542134|21.49231
20241104083642219|21.24731
20241104083742527|21.60123
20241104083842960|21.41064
20241104083943643|21.51953
20241104084044385|21.30173
20241104084144611|21.4379
20241104084244671|21.49231
20241104084344748|21.60123
20241104084444773|21.46512
20241104084549210|21.51953
20241104084649233|21.41064
20241104084749478|21.4379
20241104084849541|21.49231
20241104084949645|21.57401
20241104085049679|21.27454
20241104085150728|21.51953
20241104085250785|21.51953
20241104085350880|20.64899
20241104085450926|21.49231
20241104085551344|21.32898
20241104085651370|23.02057
20241104085751485|21.27454
20241104085851524|21.54678
20241104085951622|21.22012
20241104090051668|21.38342
20241104090151772|21.41064
20241104090251879|21.51953
20241104090351928|21.41064
20241104090452115|21.54678
20241104090552298|21.51953
20241104090652424|21.54678
20241104090752621|21.51953
20241104090852917|21.51953
20241104090953173|22.11908
20241104091053361|21.11127
20241104091153884|21.87369
20241104091253951|21.57401
20241104091353980|21.51953
20241104091454503|21.6557
20241104091554599|21.71021
20241104091654659|21.76468
20241104091754663|21.62848
20241104091855277|21.6557
20241104091955573|21.71021
20241104092055632|21.79196
20241104092155820|21.73746
20241104092255934|21.76468
20241104092356311|21.76468
20241104092456486|21.60123
20241104092556517|21.60123
20241104092656541|21.62848
20241104092756621|21.71021
20241104092856655|21.81918
20241104092956738|21.6557
20241104093056854|21.68295
20241104093156943|21.76468
20241104093256968|21.98276
20241104093356995|20.73056
20241104093457114|21.71021
20241104093557219|21.60123
20241104093657242|21.4379
20241104093757839|21.71021
20241104093857986|21.54678
20241104093957993|21.73746
20241104094058160|21.60123
20241104094159982|21.73746
20241104094300963|21.6557
20241104094400986|22.99319
20241104094501109|21.57401
20241104094621706|21.6557
20241104094721813|21.6557
20241104094821919|21.57401
20241104094921947|21.79196
20241104095022150|21.6557
20241104095122713|21.62848
20241104095222748|21.92822
20241104095322765|22.25549
20241104095422870|22.63779
20241104095522930|22.61044
20241104095623426|22.39197
20241104095723515|22.58313
20241104095823918|23.10269
20241104095924926|23.32175
20241104100024970|23.62329
20241104100125803|24.09018
20241104100225818|23.78799
20241104100325912|22.88382
20241104100426227|23.84286
20241104100526936|24.25522
20241104100626948|23.84286
20241104100727232|23.76053
20241104100827364|23.48618
20241104100927534|23.65073
20241104101027889|23.70563
20241104101127997|23.87033
20241104101228104|24.06271
20241104101328491|24.09018
20241104101428532|23.92529
20241104101528622|24.11768
20241104101628725|24.09018
20241104101728816|23.78799
20241104101828849|23.73306
20241104101928968|23.21216
20241104102029483|23.48618
20241104102129503|23.34915
20241104102229663|23.37653
20241104102329919|22.96585
20241104102429947|23.40396
20241104102530338|22.8291
20241104102630431|22.96585
20241104102730531|22.88382
20241104102830678|22.77438
20241104102930766|22.80173
20241104103030870|22.77438
20241104103130986|22.50116
20241104103230993|22.5285
20241104103331459|22.85645
20241104103431711|22.55582
20241104103531725|22.33737
20241104103631785|22.5285
20241104103732116|22.8291
20241104103832236|23.10269
20241104103932354|23.23956
20241104104032401|23.21216
20241104104132720|23.26694
20241104104232778|23.10269
20241104104332854|23.51361
20241104104432944|23.56845
20241104104532999|23.76053
20241104104633595|23.62329
20241104104733603|24.09018
20241104104833878|24.22772
20241104104933970|24.44794
20241104105033977|24.44794
20241104105134346|24.64084
20241104105234976|24.91684
20241104105335844|24.22772
20241104105435931|24.44794
20241104105535974|24.53058
20241104105636358|24.55817
20241104105736418|24.64084
20241104105836519|24.55817
20241104105937170|24.86157
20241104110037492|24.7236
20241104110137937|24.75119
20241104110238405|24.7236
20241104110338479|24.86157
20241104110438874|24.94443
20241104110538894|24.97208
20241104110638916|24.69601
20241104110738985|18.39502
20241104110839627|25.16556
20241104110939722|24.99966
20241104111039735|25.22086
20241104111139851|25.11026
20241104111239891|25.30389
20241104111340100|25.13788
20241104111440493|25.11026
20241104111540517|25.19321
20241104111640539|25.24857
20241104111740648|25.35928
20241104111841612|25.35928
20241104111941666|25.24857
20241104112041884|25.35928
20241104112141947|25.44235
20241104112241989|25.47009
20241104112342513|25.52551
20241104112442545|25.47009
20241104112542946|25.52551
20241104112642955|25.58096
20241104112743352|25.85852
20241104112843593|25.63644
20241104112943665|25.47009
20241104113043746|25.66415
20241104113143791|25.69193
20241104113244203|25.69193
20241104113344701|25.66415
20241104113444737|25.35928
20241104113544808|25.13788
20241104113644907|25.08258
20241104113744970|24.91684
20241104113845238|24.75119
20241104113945866|24.64084
20241104114045928|24.42041
20241104114145979|24.61328
20241104114246648|24.39285
20241104114346672|24.47546
20241104114446755|23.89783
20241104114546893|23.76053
20241104115459369|26.72226
20241104115559549|26.61057
20241104115659619|26.66641
20241104115759632|26.63849
20241104115859693|27.05811
20241104115959741|26.86212
20241104120059809|26.7782
20241104120159890|26.86212
20241104120259896|26.94611
20241104120359986|26.91806
20241104120500764|26.83417
20241104120600770|26.80618
20241104120700783|26.94611
20241104120800871|26.94611
20241104120900916|26.94611
20241104121000971|26.97409
20241104121101907|27.05811
20241104121201910|27.98636
20241104121302202|27.19833
20241104121402628|26.49887
20241104121502667|26.83417
20241104121602985|27.08618
20241104121703660|26.86212
20241104121803876|26.94611
20241104121903945|27.03012
20241104122003967|26.83417
20241104122104765|26.94611
20241104122204903|26.69434
20241104122304956|26.41519
20241104122405650|26.30368
20241104122505657|26.19226
20241104122605767|25.83075
20241104122705821|25.7197
20241104122805945|24.47546
20241104122906585|25.49777
20241104123006654|25.27621
20241104123106672|25.30389
20241104123206758|25.08258
20241104123306801|24.69601
20241104123406864|25.44235
20241104123507610|26.24796
20241104123607648|26.27582
20241104123707763|26.27582
20241104123807785|26.49887
20241104123907860|27.19833
20241104124007884|27.50729
20241104124107980|27.61984
20241104124208535|27.73251
20241104124308744|27.98636
20241104124408872|27.98636
20241104124508992|27.87347
20241104124609256|28.04285
20241104124709770|28.04285
20241104124809795|27.98636
20241104124909882|28.32568
20241104125009971|24.75119
20241104125109988|28.09937
20241104125210889|27.90167
20241104125310994|27.84525
20241104125411797|28.32568
20241104125511812|27.90167
20241104125611853|27.95813
20241104125712102|28.01462
20241104125812125|28.09937
20241104125912260|28.04285
20241104130012793|28.07111
20241104130112819|27.90167
20241104130212939|28.07111
20241104130313214|27.78888
20241104130413263|27.98636
20241104130513349|27.87347
20241104130613371|28.12762
20241104130713441|28.12762
20241104130813906|28.12762
20241104130913985|28.01462
20241104131014102|28.12762
20241104131114927|28.12762
20241104131214947|28.24078
20241104131314993|28.29739
20241104131414999|28.26907
20241104131515458|28.21246
20241104131615635|28.04285
20241104131715999|28.24078
20241104131816255|28.24078
20241104131916259|28.32568
20241104132016356|28.29739
20241104132116962|28.32568
20241104132217824|28.32568
20241104132317901|28.49579
20241104132418435|28.5809
20241104132518534|28.49579
20241104132618598|28.43906
20241104132718614|28.49579
20241104132818671|28.15588
20241104132918788|28.38239
20241104133018952|27.98636
20241104133119659|27.81708
20241104133220312|27.70432
20241104133320648|27.64801
20241104133420674|27.22641
20241104133521692|27.11423
20241104133621724|26.86212
20241104133721731|26.05313
20241104133821813|26.61057
20241104133921816|26.55469
20241104134021863|26.19226
20241104134121925|26.16443
20241104134222398|27.59171
20241104134322434|27.67615
20241104134422538|27.87347
20241104134522593|28.24078
20241104134622654|28.86511
20241104134722765|29.15018
20241104134822978|29.15018
20241104134923195|29.46457
20241104135023572|29.37872
20241104135123798|29.46457
20241104135223836|29.60782
20241104135323909|29.46457
20241104135423934|29.60782
20241104135547993|29.23578
20241104135648753|29.60782
20241104135748796|29.37872
20241104135848923|29.46457
20241104135949440|29.66516
20241104140049533|29.40732
20241104140149981|29.26437
20241104140250304|29.55051
20241104140350986|29.40732
20241104140451169|29.32153
20241104140551639|29.09308
20241104140651909|29.17868
20241104140751947|29.26437
20241104140851993|29.12158
20241104140952955|29.15018
20241104141053121|29.32153
20241104141153970|29.32153
20241104141254343|29.37872
20241104141354378|29.23578
20241104141454477|28.66611
20241104141554607|30.18283
20241104141654622|29.17868
20241104141754931|29.17868
20241104141855388|30.67444
20241104141955419|29.09308
20241104142055479|29.37872
20241104142155491|29.37872
20241104142255927|29.49319
20241104142356484|29.37872
20241104142456867|29.26437
20241104142556947|29.23578
20241104142657606|29.52188
20241104142757636|29.37872
20241104142857748|29.3501
20241104142957867|29.77997
20241104143057893|29.15018
20241104143157918|29.37872
20241104143257955|29.37872
20241104143358558|28.80823
20241104143458652|29.49319
20241104143558750|29.40732
20241104143658788|29.46457
20241104143758868|29.55051
20241104143858883|29.52188
20241104143958977|29.55051
20241104144059559|29.95245
20241104144159673|29.46457
20241104144259767|29.40732
20241104144359869|29.49319
20241104144459942|29.40732
20241104144600345|29.60782
20241104144700596|29.60782
20241104144800633|29.52188
20241104144900749|29.43594
20241104145000852|29.40732
20241104145100873|29.60782
20241104145200988|29.32153
20241104145301168|22.7471
20241104145401661|30.18283
20241104145501818|29.57913
20241104145601966|30.21173
20241104145702163|29.43594
20241104145802731|29.43594
20241104145902741|29.69385
20241104150002788|29.66516
20241104150102854|29.57913
20241104150202876|29.66516
20241104150302928|29.66516
20241104150402940|29.66516
20241104150502989|29.3501
20241104150603124|29.86615
20241104150703615|29.60782
20241104150803674|29.63647
20241104150903780|29.60782
20241104151003788|29.72253
20241104151103901|29.92368
20241104151205224|29.63647
20241104151305242|29.60782
20241104151405364|29.72253
20241104151505444|30.58746
20241104151605737|29.60782
20241104151705998|29.57913
20241104151806107|29.86615
20241104151906699|29.8374
20241104152006810|29.75125
20241104152106885|29.69385
20241104152206945|29.66516
20241104152307193|29.57913
20241104152407422|29.66516
20241104152507794|29.60782
20241104152607799|29.75125
20241104152707805|29.60782
20241104152807878|29.60782
20241104152907879|29.43594
20241104153007933|29.72253
20241104153108218|29.63647
20241104153208485|29.63647
20241104153308489|29.40732
20241104153408519|29.55051
20241104153508872|29.75125
20241104153608939|29.63647
20241104153708979|29.60782
20241104153809841|29.57913
20241104153909875|29.55051
20241104154010290|29.60782
20241104154110408|29.49319
20241104154210492|29.57913
20241104154310524|29.49319
20241104154410753|29.3501
20241104154510809|29.86615
20241104154610919|29.52188
20241104154710951|29.63647
20241104154811620|29.37872
20241104154911684|29.40732
20241104155011757|29.43594
20241104155111811|29.46457
20241104155211813|29.40732
20241104155311883|29.46457
20241104155411890|29.52188
20241104155512879|29.40732
20241104160014641|29.15018
20241104160114910|29.75125
20241104160215290|29.52188
20241104160315740|29.63647
20241104160415814|29.37872
20241104160515822|29.46457
20241104160615899|29.46457
20241104160715995|28.43906
20241104160815999|29.15018
20241104160916456|29.60782
20241104161016775|29.20728
20241104161116984|29.49319
20241104161216993|29.29297
20241104161317389|29.37872
20241104161417399|29.23578
20241104161517532|29.15018
20241104161617657|29.26437
20241104161717758|29.23578
20241104161817796|29.3501
20241104161917861|29.26437
20241104162017892|29.23578
20241104162118118|29.12158
20241104162218232|29.00757
20241104162318880|28.86511
20241104162418910|28.8367
20241104162519195|28.60928
20241104162619929|28.63766
20241104162719975|28.49579
20241104162819992|28.35403
20241104162920797|28.09937
20241104163020916|28.32568
20241104163120966|28.21246
20241104163221743|28.18417
20241104163321863|28.46741
20241104163421936|28.12762
20241104163522426|27.95813
20241104163622988|28.18417
20241104163723779|27.87347
20241104163823799|27.90167
20241104163924604|27.81708
20241104164024619|27.47919
20241104164124835|27.84525
20241104164224885|27.78888
20241104164324924|27.39484
20241104164425192|27.76065
20241104164525768|27.76065
20241104164625976|27.73251
20241104164726549|26.97409
20241104164826567|27.70432
20241104164926609|27.70432
20241104165026676|27.61984
20241104165126816|27.70432
20241104165226903|27.56357
20241104165326994|27.56357
20241104165427588|29.66516
20241104165527805|27.59171
20241104165627915|27.33871
20241104165727945|27.70432
20241104165828590|27.42297
20241104165928882|27.98636
20241104170029307|27.56357
20241104170129392|27.45108
20241104170229474|27.50729
20241104170329534|27.45108
20241104170429548|27.56357
20241104170529636|27.39484
20241104170629640|27.47919
20241104170729682|27.33871
20241104170829770|27.45108
20241104170929861|27.42297
20241104171029984|27.36676
20241104171130220|27.50729
20241104171230267|27.33871
20241104171331111|27.33871
20241104171431510|27.45108
20241104171531744|27.31058
20241104171631779|27.31058
20241104171731994|27.33871
20241104171832252|27.31058
20241104171932357|27.19833
20241104172032378|27.31058
20241104172132528|27.31058
20241104172232601|27.84525
20241104172332892|27.31058
20241104172433173|27.33871
20241104172533733|27.17029
20241104172633902|27.31058
20241104172734641|27.25446
20241104172834665|27.45108
20241104172934674|27.05811
20241104173034790|27.19833
20241104173134873|27.31058
20241104173234917|27.11423
20241104173334986|27.2825
20241104173434999|27.03012
20241104173535119|27.33871
20241104173635240|27.14221
20241104173735347|27.11423
20241104173835394|27.19833
20241104173935545|27.11423
20241104174035549|27.31058
20241104174135617|27.11423
20241104174235782|27.19833
20241104174335884|27.19833
20241104174435905|27.11423
20241104174535995|27.03012
20241104174636863|27.05811
20241104174736940|27.14221
20241104174836990|27.08618
20241104174937771|27.45108
20241104175037869|27.05811
20241104175137871|26.97409
20241104175237908|27.47919
20241104175337936|27.19833
20241104175437950|27.14221
20241104175538154|26.91806
20241104175638842|27.17029
20241104175738883|27.08618
20241104175838984|27.03012
20241104175939758|27.33871
20241104180237879|27.05811
20241104180337913|26.94611
20241104180437987|26.94611
20241104180538200|27.05811
20241104180638233|27.05811
20241104180738395|27.25446
20241104180838478|27.05811
20241104180938482|26.86212
20241104181038605|27.03012
20241104181138844|27.03012
20241104181238892|26.97409
20241104181338984|27.05811
20241104181439205|26.83417
20241104181539921|26.58261
20241104181639997|26.83417
20241104181740688|26.97409
20241104181840746|27.11423
20241104181940784|26.86212
20241104182040855|27.00211
20241104182140885|26.94611
20241104182240888|26.94611
20241104182341627|26.91806
20241104182441737|32.966
20241104182541786|26.86212
20241104182641902|26.80618
20241104182741948|26.86212
20241104182842397|26.91806
20241104182942493|26.80618
20241104183042498|26.72226
20241104183142544|26.89011
20241104183242641|26.83417
20241104183342673|26.0253
20241104183442915|26.69434
20241104183542925|26.66641
20241104183642954|26.83417
20241104183742992|26.7782
20241104183843898|26.63849
20241104183943973|26.66641
20241104184044605|26.72226
20241104184144620|26.66641
20241104184244622|26.72226
20241104184344640|28.52414
20241104184444724|25.96967
20241104184544783|26.52676
20241104184644797|26.44305
20241104184744883|26.47098
20241104184844952|26.16443
20241104184944956|26.19226
20241104185045720|26.19226
20241104185145814|26.19226
20241104185245854|25.99747
20241104185345938|25.63644
20241104185445966|25.69193
20241104185545994|25.83075
20241104185645999|25.69193
20241104185746589|25.74744
20241104185846645|25.52551
20241104185947406|25.55322
20241104190340725|25.41467
20241104190440759|24.97208
20241104190540880|25.52551
20241104190640948|25.13788
20241104190741240|25.52551
20241104190841761|25.35928
20241104190941869|25.16556
20241104191041901|25.38696
20241104191141921|25.19321
20241104191242166|25.55322
20241104191342248|25.35928
20241104191442536|25.19321
20241104191542639|25.22086
20241104191642889|25.16556
20241104191742952|25.33157
20241104191843668|25.24857
20241104191943741|25.22086
20241104192043907|25.35928
20241104192143931|25.33157
20241104192243989|25.24857
20241104192344401|25.02731
20241104192444524|25.22086
20241104192544829|25.08258
20241104192644855|25.11026
20241104192744931|25.16556
20241104192845316|25.05496
20241104192945735|25.13788
20241104193045754|25.02731
20241104193145793|25.08258
20241104193245893|24.94443
20241104193345997|28.04285
20241104193446876|25.11026
20241104193546932|25.13788
20241104193646988|25.27621
20241104193747633|25.27621
20241104193847718|25.11026
20241104193947748|25.05496
20241104194047895|25.08258
20241104194148132|25.11026
20241104194248226|25.11026
20241104194348446|25.27621
20241104194448537|25.08258
20241104194549226|25.16556
20241104194649905|24.97208
20241104194750946|25.08258
20241104194850992|24.83395
20241104194951163|24.99966
20241104195051809|24.69601
20241104195151822|25.16556
20241104195251850|25.08258
20241104195351953|24.91684
20241104195452255|24.94443
20241104195552614|24.86157
20241104195652867|24.94443
20241104195752893|24.75119
20241104195852936|24.91684
20241104195953180|24.88919
20241104200053776|24.94443
20241104200153804|24.83395
20241104200253813|25.41467
20241104200353961|24.83395
20241104200454542|24.86157
20241104200554594|24.99966
20241104200654620|24.99966
20241104200754650|24.69601
20241104200854788|24.94443
20241104200954898|24.91684
20241104201054977|24.88919
20241104201154983|24.8064
20241104201254998|24.75119
20241104201355939|24.66843
20241104201456609|25.16556
20241104201556612|25.08258
20241104201656670|25.02731
20241104201756996|24.86157
20241104201857116|24.99966
20241104201957287|24.94443
20241104202057387|24.50305
20241104202157472|24.91684
20241104202257478|24.86157
20241104202357522|24.83395
20241104202457542|24.88919
20241104202557709|24.91684
20241104202657797|24.83395
20241104202757950|24.83395
20241104202858258|24.66843
20241104202958363|24.75119
20241104203058954|24.94443
20241104203158970|24.88919
20241104203258978|24.99966
20241104203359312|24.83395
20241104203459459|25.11026
20241104203559484|24.86157
20241104203659534|24.77878
20241104203759606|24.86157
20241104203859617|24.64084
20241104203959935|24.86157
20241104204100850|24.86157
20241104204200965|24.86157
20241104204301402|24.77878
20241104204401968|24.77878
20241104204502571|24.61328
20241104204602661|24.94443
20241104204702885|24.69601
20241104204802893|24.64084
20241104204902991|24.75119
20241104205003365|24.75119
20241104205103390|24.97208
20241104205203661|24.64084
20241104205303748|24.86157
20241104205403763|24.7236
20241104205503885|24.64084
20241104205603956|24.7236
20241104205704110|24.77878
20241104205804655|24.7236
20241104205904683|23.76053
20241104210004689|24.75119
20241104210104796|24.75119
20241104210204983|24.44794
20241104210304987|24.7236
20241104210431933|24.69601
20241104210532830|24.77878
20241104210632946|24.83395
20241104210733442|24.88919
20241104210833530|25.08258
20241104210933643|24.88919
20241104211033654|24.8064
20241104211133766|24.75119
20241104211233920|24.69601
20241104211334847|24.64084
20241104211434947|24.58575
20241104211535219|24.58575
20241104211635567|24.61328
20241104211735603|24.58575
20241104211835667|24.61328
20241104211935682|24.55817
20241104212035748|24.69601
20241104212135772|24.50305
20241104212235790|24.44794
20241104212335908|24.61328
20241104212436440|24.50305
20241104212536500|24.69601
20241104212636515|24.55817
20241104212736739|24.53058
20241104212836790|24.47546
20241104212936936|24.44794
20241104213036982|24.58575
20241104213137100|24.44794
20241104213237106|24.50305
20241104213337140|24.61328
20241104213437536|24.47546
20241104213537617|24.55817
20241104213637935|24.61328
20241104213738356|24.25522
20241104213838837|24.53058
20241104213938848|24.3378
20241104214038907|24.53058
20241104214139777|24.77878
20241104214239800|24.47546
20241104214339870|24.50305
20241104214439918|24.55817
20241104214539995|24.47546
20241104214640518|24.50305
20241104214740773|24.69601
20241104214840805|24.47546
20241104214940861|24.61328
20241104215040875|24.50305
20241104215140919|24.44794
20241104215241301|24.50305
20241104215341393|24.53058
20241104215441495|24.42041
20241104215542482|24.44794
20241104215642531|24.44794
20241104215742643|24.42041
20241104215842763|24.25522
20241104215942772|24.22772
20241104220042860|24.3378
20241104220142892|24.3378
20241104220242948|24.22772
20241104220343685|24.22772
20241104220443907|24.2002
20241104220543951|24.3378
20241104220644226|24.25522
20241104220744260|24.86157
20241104220844890|24.28271
20241104220944923|24.3378
20241104221045381|24.09018
20241104221145659|24.11768
20241104221245885|24.06271
20241104221345995|24.28271
20241104221445998|24.2002
20241104221546613|24.14514
20241104221646669|24.11768
20241104221746726|24.11768
20241104221846846|25.19321
20241104221946935|24.11768
20241104222047154|24.2002
20241104222147619|24.25522
20241104222247637|24.64084
20241104222347924|24.17267
20241104222448224|23.84286
20241104222548512|24.14514
20241104222648598|24.2002
20241104222748645|24.17267
20241104222848753|24.17267
20241104222948946|24.2002
20241104223048959|24.14514
20241104223148971|24.2002
20241104223249484|23.84286
20241104223349918|24.11768
20241104223449986|24.06271
20241104223550495|24.03522
20241104223650606|24.11768
20241104223750887|23.84286
20241104223850994|24.25522
20241104223951107|23.73306
20241104224051533|23.87033
20241104224151548|24.2002
20241104224251609|24.2002
20241104224351674|24.06271
20241104224451745|27.05811
20241104224551791|23.81543
20241104224651813|24.17267
20241104224751930|24.09018
20241104224851964|24.09018
20241104224951971|24.3378
20241104225052871|24.14514
20241104225153828|24.09018
20241104225253923|24.06271
20241104225353940|24.09018
20241104225454261|24.22772
20241104225554386|24.14514
20241104225654771|24.22772
20241104225754802|24.09018
20241104225854871|24.22772
20241104225954901|24.06271
20241104230055174|24.06271
20241104230155462|23.87033
20241104230255522|24.09018
20241104230355599|24.09018
20241104230859710|24.06271
20241104230959998|24.06271
20241104231100126|23.87033
20241104231200773|24.11768
20241104231300824|24.06271
20241104231400861|23.87033
20241104231500959|23.87033
20241104231601252|24.06271
20241104231701689|24.03522
20241104231801748|21.71021
20241104231901787|23.84286
20241104232001893|23.89783
20241104232101895|24.09018
20241104232201999|23.62329
20241104232302721|23.78799
20241104232402747|24.06271
20241104232502752|23.81543
20241104232602851|24.06271
20241104232702930|23.81543
20241104232802969|23.84286
20241104232902989|23.84286
20241104233003113|23.67816
20241104233103525|23.78799
20241104233203598|23.81543
20241104233303683|23.78799
20241104233403777|23.73306
20241104233503861|23.73306
20241104233603909|23.76053
20241104233704199|24.14514
20241104233804475|23.78799
20241104233904510|23.87033
20241104234004622|23.84286
20241104234104743|23.84286
20241104234204832|23.81543
20241104234304952|23.81543
20241104234404990|23.78799
20241104234505575|23.78799
20241104234605693|24.11768
20241104234705739|24.06271
20241104234805851|24.03522
20241104234905927|24.06271
20241104235005970|24.03522
20241104235106788|23.84286
20241104235206807|23.65073
20241104235306904|23.78799
20241104235407446|23.87033
20241104235507533|23.76053
20241104235607609|24.11768
20241104235707623|23.76053
20241104235807762|23.84286
20241104235907792|23.76053