20241105000007805|24.09018
20241105000107856|23.87033
20241105000207868|23.73306
20241105000307945|24.09018
20241105000408529|23.81543
20241105000508633|23.76053
20241105000608678|23.76053
20241105000708729|23.84286
20241105000808895|23.84286
20241105000908993|23.84286
20241105001009906|23.84286
20241105001109987|23.76053
20241105001210199|23.67816
20241105001310508|23.84286
20241105001410615|23.73306
20241105001510663|28.09937
20241105001610784|23.59586
20241105001710849|23.87033
20241105001810912|23.84286
20241105001910982|24.17267
20241105002011231|23.76053
20241105002111352|23.76053
20241105002211359|23.84286
20241105002311593|23.84286
20241105002411676|23.87033
20241105002512247|23.32175
20241105002612881|23.81543
20241105002712906|24.09018
20241105002812944|23.84286
20241105002913241|23.84286
20241105003013257|23.73306
20241105003113368|23.76053
20241105003213958|23.87033
20241105003313998|23.78799
20241105003414715|23.84286
20241105003514813|23.84286
20241105003614884|24.09018
20241105003714890|23.76053
20241105003814939|23.81543
20241105003915606|23.87033
20241105004015721|23.84286
20241105004115881|23.84286
20241105004215925|23.43137
20241105004316489|23.84286
20241105004416558|23.78799
20241105004516672|23.78799
20241105004616699|23.62329
20241105004716953|24.06271
20241105004816986|23.51361
20241105004917563|24.09018
20241105005017675|23.76053
20241105005117765|23.76053
20241105005217907|23.81543
20241105005318314|23.84286
20241105005418384|23.81543
20241105005518657|23.76053
20241105005618819|24.2002
20241105005718945|24.3378
20241105005819423|23.78799
20241105005919624|23.84286
20241105010019816|23.84286
20241105010119919|24.03522
20241105010219933|23.76053
20241105010320526|23.78799
20241105010420600|24.09018
20241105010520757|26.55469
20241105010620854|23.76053
20241105010720882|24.22772
20241105010820938|23.73306
20241105011523951|23.70563
20241105011653966|23.70563
20241105011753969|23.73306
20241105011854330|23.84286
20241105011954392|23.70563
20241105012054558|23.84286
20241105012154635|24.03522
20241105012254773|23.76053
20241105012354856|23.87033
20241105012454897|24.22772
20241105012554954|23.76053
20241105012655437|24.14514
20241105012755487|23.89783
20241105012855497|24.11768
20241105012955604|24.03522
20241105013055640|27.11423
20241105013155830|24.06271
20241105013255893|20.32291
20241105013356169|23.84286
20241105013456233|23.87033
20241105013556357|23.78799
20241105013656399|23.81543
20241105013756514|24.03522
20241105013856910|23.84286
20241105013956924|23.84286
20241105014057266|23.87033
20241105014157771|23.76053
20241105014257803|23.48618
20241105014357820|23.70563
20241105014457942|23.84286
20241105014557976|24.09018
20241105014658364|23.87033
20241105014758754|23.76053
20241105014858793|23.84286
20241105014958886|24.09018
20241105015058988|23.87033
20241105015159125|23.76053
20241105015259240|24.03522
20241105015359773|23.84286
20241105015459867|23.84286
20241105015559972|23.67816
20241105015700502|23.78799
20241105015800532|23.76053
20241105015900542|24.03522
20241105020000623|23.84286
20241105020100664|23.87033
20241105020200750|23.81543
20241105020300995|23.81543
20241105020401542|23.87033
20241105020501994|23.84286
20241105020602854|23.87033
20241105020702903|23.78799
20241105020802981|23.67816
20241105020903520|23.76053
20241105021003623|23.84286
20241105021103787|23.84286
20241105021203892|23.59586
20241105021303923|23.84286
20241105021403983|24.17267
20241105021503985|23.84286
20241105021604983|23.76053
20241105021705853|23.81543
20241105021805947|23.76053
20241105021905954|23.84286
20241105022006298|23.81543
20241105022106327|25.22086
20241105022206366|23.87033
20241105022306375|23.84286
20241105022406516|23.76053
20241105022506528|23.76053
20241105022606553|23.87033
20241105022706735|24.03522
20241105022806747|23.84286
20241105022906779|23.62329
20241105023006875|24.03522
20241105023106930|24.11768
20241105023206946|24.25522
20241105023307123|23.84286
20241105023407534|24.03522
20241105023507616|23.81543
20241105023607660|23.84286
20241105023708627|19.07376
20241105023808640|23.81543
20241105023908957|24.03522
20241105024008984|23.84286
20241105024109595|23.81543
20241105024209825|23.76053
20241105024309947|23.81543
20241105024410340|23.87033
20241105024510364|25.38696
20241105024610483|24.25522
20241105024710527|23.87033
20241105024810878|24.09018
20241105024910951|23.76053
20241105025010985|23.73306
20241105025110990|24.03522
20241105025211124|23.81543
20241105025311244|24.3378
20241105025411859|23.89783
20241105025511956|23.84286
20241105025612653|23.76053
20241105025712775|23.84286
20241105025812883|24.11768
20241105025913609|23.84286
20241105030013638|23.87033
20241105030113741|23.67816
20241105030213745|24.09018
20241105030313799|23.78799
20241105030413915|23.84286
20241105030513928|23.51361
20241105030614928|23.76053
20241105030715382|24.14514
20241105030815386|23.70563
20241105030915492|23.87033
20241105031015610|23.81543
20241105031115612|24.09018
20241105031215615|23.67816
20241105031315645|23.84286
20241105031415732|23.84286
20241105031515745|23.76053
20241105031811698|23.73306
20241105031924740|23.65073
20241105032024817|23.81543
20241105032124876|24.09018
20241105032224921|23.78799
20241105032324926|23.76053
20241105032425816|23.70563
20241105032525889|23.87033
20241105032625984|23.70563
20241105032726337|23.87033
20241105032826412|23.89783
20241105032926508|23.67816
20241105033026591|23.84286
20241105033126732|23.76053
20241105033226813|23.81543
20241105033326891|24.50305
20241105033426999|23.73306
20241105033527931|23.73306
20241105033628519|23.73306
20241105033728671|26.05313
20241105033828690|23.76053
20241105033928792|23.62329
20241105034028823|23.76053
20241105034128855|23.76053
20241105034228895|20.9209
20241105034328906|23.81543
20241105034428909|23.84286
20241105034529302|23.84286
20241105034629374|23.70563
20241105034729752|23.73306
20241105034829835|23.76053
20241105034929950|23.76053
20241105035029960|23.76053
20241105035129982|23.62329
20241105035229996|23.76053
20241105035330114|24.14514
20241105035430634|23.70563
20241105035530642|23.76053
20241105035630681|23.76053
20241105035730793|23.78799
20241105035830799|23.70563
20241105035930907|23.73306
20241105040030943|23.62329
20241105040130970|23.70563
20241105040230973|23.70563
20241105040331854|23.76053
20241105040431915|23.78799
20241105040531993|23.76053
20241105040632657|23.78799
20241105040732752|23.76053
20241105040832768|23.65073
20241105040932916|23.76053
20241105041032961|23.84286
20241105041133181|23.76053
20241105041233950|23.81543
20241105041334307|23.70563
20241105041434388|23.87033
20241105041534508|23.73306
20241105041634526|23.70563
20241105041734656|23.70563
20241105041834799|23.76053
20241105041934801|23.70563
20241105042034917|23.70563
20241105042134955|23.84286
20241105042235453|23.76053
20241105042335506|23.70563
20241105042435597|23.76053
20241105042535672|23.73306
20241105042635747|23.73306
20241105042735846|23.76053
20241105042835868|24.06271
20241105042935890|23.76053
20241105043036109|23.67816
20241105043136787|24.25522
20241105043236962|23.84286
20241105043337666|23.70563
20241105043437759|23.62329
20241105043537764|23.73306
20241105043637885|23.70563
20241105043737956|23.76053
20241105043838382|23.73306
20241105043938633|23.81543
20241105044038899|23.78799
20241105044138949|24.06271
20241105044239154|23.76053
20241105044339800|23.76053
20241105044439900|23.62329
20241105044539944|23.81543
20241105044640115|23.70563
20241105044740134|23.76053
20241105044840228|23.76053
20241105044940260|23.76053
20241105045040627|23.78799
20241105045140643|23.70563
20241105045240660|23.65073
20241105045340665|23.70563
20241105045440774|23.76053
20241105045540800|23.70563
20241105045640807|23.84286
20241105045740816|23.70563
20241105045840901|23.65073
20241105045940977|23.73306
20241105050041319|23.67816
20241105050141379|23.73306
20241105050241388|23.73306
20241105050342159|23.70563
20241105050442569|23.45877
20241105050542613|23.51361
20241105050642997|23.70563
20241105050743274|23.73306
20241105050843841|23.70563
20241105050943898|23.70563
20241105051043997|23.65073
20241105051144545|23.65073
20241105051244551|23.73306
20241105051344682|23.84286
20241105051444714|23.76053
20241105051544789|23.87033
20241105051644845|23.84286
20241105051744969|23.70563
20241105051950176|23.76053
20241105052050684|23.89783
20241105052150997|23.76053
20241105052251355|23.73306
20241105052351558|23.76053
20241105052451739|23.76053
20241105052551767|23.76053
20241105052651849|23.76053
20241105052751970|23.67816
20241105052852166|23.76053
20241105052952227|26.27582
20241105053052263|23.37653
20241105053152266|23.87033
20241105053252349|23.70563
20241105053352498|23.84286
20241105053452624|23.76053
20241105053552655|23.73306
20241105053652742|23.51361
20241105053752765|23.76053
20241105053852871|24.2002
20241105053953983|23.78799
20241105054053990|23.70563
20241105054154241|23.70563
20241105054254270|23.70563
20241105054354831|23.62329
20241105054454856|23.76053
20241105054554913|24.03522
20241105054654932|23.81543
20241105054755938|23.73306
20241105054856322|23.70563
20241105054956475|23.84286
20241105055056560|23.87033
20241105055156620|24.09018
20241105055256926|23.87033
20241105055357838|23.70563
20241105055457973|22.99319
20241105055558902|23.76053
20241105055658903|23.62329
20241105055758912|23.73306
20241105055858930|23.76053
20241105055959648|23.73306
20241105060059761|23.70563
20241105060159819|23.70563
20241105060259831|23.76053
20241105060400884|23.73306
20241105060500911|23.76053
20241105060600954|23.51361
20241105060701818|23.70563
20241105060801913|23.70563
20241105060902345|23.59586
20241105061002805|24.36533
20241105061102840|23.56845
20241105061202937|23.70563
20241105061302990|23.65073
20241105061403175|23.59586
20241105061503455|23.62329
20241105061603527|23.54102
20241105061703617|23.62329
20241105061803643|23.62329
20241105061903730|23.65073
20241105062003796|23.34915
20241105062104823|23.54102
20241105062204930|23.37653
20241105062305374|23.65073
20241105062405637|23.56845
20241105062505869|23.45877
20241105062605988|23.48618
20241105062706971|23.45877
20241105062806991|23.45877
20241105062907535|23.54102
20241105063007549|23.51361
20241105063107570|23.54102
20241105063207898|23.51361
20241105063307940|23.45877
20241105063408450|23.70563
20241105063508886|24.09018
20241105063608906|23.73306
20241105063709146|23.54102
20241105063809360|23.51361
20241105063909762|23.62329
20241105064009985|23.51361
20241105064110209|23.56845
20241105064210905|23.43137
20241105064310913|23.45877
20241105064411231|23.48618
20241105064511853|23.45877
20241105064611879|23.54102
20241105064711980|23.34915
20241105064812133|23.51361
20241105064912319|23.48618
20241105065012397|23.32175
20241105065112777|23.48618
20241105065212844|23.56845
20241105065312927|23.48618
20241105065414487|23.45877
20241105065514755|23.43137
20241105065614779|23.59586
20241105065714866|23.45877
20241105065814901|23.45877
20241105065915200|23.45877
20241105070015405|23.45877
20241105070115532|23.45877
20241105070215610|23.37653
20241105070315694|23.70563
20241105070415783|23.51361
20241105070515813|23.51361
20241105070615904|23.70563
20241105070715922|23.78799
20241105070815932|23.45877
20241105070916286|23.43137
20241105071016757|23.45877
20241105071116932|23.48618
20241105071216950|23.45877
20241105071316965|23.48618
20241105071416980|23.45877
20241105071517102|23.18478
20241105071617346|23.37653
20241105071717989|23.45877
20241105071818477|23.45877
20241105071918539|23.37653
20241105073242942|23.02057
20241105073342945|23.40396
20241105073443824|23.51361
20241105073543850|23.37653
20241105073643938|23.43137
20241105073743971|23.40396
20241105073844485|23.34915
20241105073944525|23.40396
20241105074044602|23.59586
20241105074144610|23.45877
20241105074244666|23.34915
20241105074344767|23.45877
20241105074444858|23.37653
20241105074544890|20.45877
20241105074644902|23.51361
20241105074744968|23.45877
20241105074844988|23.37653
20241105074945777|23.37653
20241105075046490|23.54102
20241105075146589|23.48618
20241105075246655|25.30389
20241105075346738|23.48618
20241105075446775|23.40396
20241105075546980|23.51361
20241105075647101|23.34915
20241105075747302|23.37653
20241105075847877|23.37653
20241105075947921|23.23956
20241105080048243|23.40396
20241105080148245|23.23956
20241105080248371|23.56845
20241105080348392|24.03522
20241105080448534|23.37653
20241105080548769|23.23956
20241105080648820|23.45877
20241105080748911|23.40396
20241105080848973|23.54102
20241105080949965|23.32175
20241105081050766|23.34915
20241105081150776|23.32175
20241105081250828|23.21216
20241105081350925|23.45877
20241105081451469|23.34915
20241105081551519|23.37653
20241105081651595|23.43137
20241105081751676|23.34915
20241105081851981|23.34915
20241105081952894|23.37653
20241105082052987|23.26694
20241105082153108|23.51361
20241105082253410|23.40396
20241105082353630|23.29437
20241105082453769|23.48618
20241105082553850|23.37653
20241105082653941|23.34915
20241105082753948|23.34915
20241105082853952|23.37653
20241105082954205|23.07532
20241105083054670|23.10269
20241105083154731|23.43137
20241105083254802|23.10269
20241105083354818|22.91116
20241105083454902|22.61044
20241105083554940|22.5285
20241105083655239|22.61044
20241105083755449|22.47388
20241105083855881|22.41925
20241105083955888|22.39197
20241105084055934|22.20093
20241105084156133|22.17365
20241105084256236|22.14636
20241105084356266|22.20093
20241105084456272|22.22821
20241105084556902|21.81918
20241105084657128|21.98276
20241105084757921|22.03726
20241105084857993|21.84647
20241105084958310|21.98276
20241105085058363|21.98276
20241105085158400|21.87369
20241105085258408|21.84647
20241105085358411|21.76468
20241105085458663|21.87369
20241105085558759|21.79196
20241105085658835|22.09183
20241105085758944|21.6557
20241105085858995|22.31006
20241105085959810|21.51953
20241105090059826|21.71021
20241105090159870|21.6557
20241105090259992|21.68295
20241105090400454|21.41064
20241105090500521|21.6557
20241105090601484|21.73746
20241105090701500|21.6557
20241105090801626|21.73746
20241105090901667|21.68295
20241105091001741|21.76468
20241105091101743|21.68295
20241105091201784|21.76468
20241105091301806|21.60123
20241105091401885|21.73746
20241105091501911|21.49231
20241105091602333|21.62848
20241105091702442|21.6557
20241105091802513|21.73746
20241105091902855|21.76468
20241105092002904|21.60123
20241105092102925|21.62848
20241105092203150|21.57401
20241105092303613|21.54678
20241105092403751|21.54678
20241105092503770|21.73746
20241105092603938|21.60123
20241105092704162|21.87369
20241105092804631|21.62848
20241105092904749|21.62848
20241105093004819|21.54678
20241105093104881|21.73746
20241105093205211|21.60123
20241105093356977|21.73746
20241105093457945|21.68295
20241105093557996|21.57401
20241105093658126|21.6557
20241105093758945|21.68295
20241105093859600|22.33737
20241105093959637|23.29437
20241105094059805|24.25522
20241105094159864|23.40396
20241105094300861|23.34915
20241105094400864|23.56845
20241105094500976|23.67816
20241105094601433|23.70563
20241105094701507|24.09018
20241105094801544|24.25522
20241105094901939|23.84286
20241105095001988|24.53058
20241105095102840|24.39285
20241105095202948|24.39285
20241105095302953|24.61328
20241105095403676|24.77878
20241105095503690|24.7236
20241105095603768|24.50305
20241105095703823|24.69601
20241105095803889|24.83395
20241105095903923|24.75119
20241105100003926|24.83395
20241105100103952|24.83395
20241105100204218|24.86157
20241105100304897|24.83395
20241105100404924|24.8064
20241105100505411|25.02731
20241105100605926|24.94443
20241105100706484|24.94443
20241105100806592|24.99966
20241105100906623|24.75119
20241105101006723|24.86157
20241105101106782|25.08258
20241105101206823|24.99966
20241105101306870|24.86157
20241105101406977|25.16556
20241105101507381|25.19321
20241105101607918|25.19321
20241105101707932|25.16556
20241105101808628|25.35928
20241105101908741|25.24857
20241105102008875|25.27621
20241105102108972|25.24857
20241105102209798|25.33157
20241105102309905|25.35928
20241105102410198|25.47009
20241105102510426|25.30389
20241105102610527|25.47009
20241105102710529|25.47009
20241105102810572|25.44235
20241105102910658|25.16556
20241105103010928|25.49777
20241105103110984|25.63644
20241105103210990|25.47009
20241105103311647|25.52551
20241105103411672|25.19321
20241105103511784|25.66415
20241105103611819|25.74744
20241105103711820|25.7197
20241105103811882|25.69193
20241105103911899|25.77521
20241105104011939|25.80295
20241105104111959|25.83075
20241105104212622|25.7197
20241105104312879|25.94186
20241105104412977|25.99747
20241105104512998|25.99747
20241105104613401|25.94186
20241105104713409|26.05313
20241105104813481|28.12762
20241105104913485|25.94186
20241105105013847|27.73251
20241105105113955|26.19226
20241105105213977|26.30368
20241105105314977|26.22012
20241105105414979|26.30368
20241105105515582|26.35941
20241105105615612|26.47098
20241105105715975|26.35941
20241105105816480|26.61057
20241105105916533|26.35941
20241105110016698|26.33154
20241105110116773|26.44305
20241105110216879|26.35941
20241105110316898|26.55469
20241105110416972|26.47098
20241105110517677|26.61057
20241105110617681|26.41519
20241105110717783|27.33871
20241105110817864|26.61057
20241105110918128|26.69434
20241105111018221|25.44235
20241105111118788|26.72226
20241105111218815|26.69434
20241105111318840|26.86212
20241105111419906|26.89011
20241105111519911|26.94611
20241105111620110|27.00211
20241105111720195|27.00211
20241105111820381|26.86212
20241105111920407|26.83417
20241105112020509|27.47919
20241105112120951|27.19833
20241105112221733|27.14221
20241105112321747|27.25446
20241105112421818|26.89011
20241105112521923|27.19833
20241105112621930|26.86212
20241105112722735|27.31058
20241105112822740|27.22641
20241105112922934|27.47919
20241105113023860|27.47919
20241105113123887|27.56357
20241105113223910|27.42297
20241105113323957|27.45108
20241105113814632|27.70432
20241105113914778|27.22641
20241105114014801|27.78888
20241105114114838|27.73251
20241105114214955|27.98636
20241105114315641|27.84525
20241105114415649|27.98636
20241105114515769|27.73251
20241105114615893|27.67615
20241105114715953|27.56357
20241105114816485|27.19833
20241105114916653|27.59171
20241105115017295|27.36676
20241105115117845|27.08618
20241105115217953|26.91806
20241105115317969|26.97409
20241105115418494|26.97409
20241105115518531|27.08618
20241105115618949|26.91806
20241105115719607|26.94611
20241105115819727|26.97409
20241105115919810|27.03012
20241105120019819|27.00211
20241105120119881|27.05811
20241105120219970|27.05811
20241105120320851|27.17029
20241105120420862|27.14221
20241105120520926|27.08618
20241105120621109|27.11423
20241105120721125|27.11423
20241105120821215|27.31058
20241105120921664|27.50729
20241105121021728|27.22641
20241105121121845|27.31058
20241105121221910|27.47919
20241105121322183|27.36676
20241105121422477|27.39484
20241105121522811|27.39484
20241105121622813|27.53543
20241105121722862|27.64801
20241105121823987|27.36676
20241105121924950|27.45108
20241105122024992|27.56357
20241105122125513|27.67615
20241105122225547|27.67615
20241105122325617|27.70432
20241105122425721|27.76065
20241105122525790|27.61984
20241105122625930|28.04285
20241105122726266|27.76065
20241105122826269|27.84525
20241105122926305|27.81708
20241105123026363|27.87347
20241105123126803|26.7782
20241105123227419|28.01462
20241105123327624|27.90167
20241105123427637|27.84525
20241105123527665|28.09937
20241105123627680|28.15588
20241105123727748|27.47919
20241105123828653|28.01462
20241105123928677|28.12762
20241105124028785|28.24078
20241105124128859|28.46741
20241105124228882|28.32568
20241105124328910|28.38239
20241105124428913|28.38239
20241105124528971|28.43906
20241105124629581|28.46741
20241105124729619|28.41074
20241105124829824|28.43906
20241105124929881|28.55252
20241105125029937|28.5809
20241105125130254|28.55252
20241105125230530|28.60928
20241105125330596|28.63766
20241105125430880|28.63766
20241105125530889|28.55252
20241105125630896|28.69449
20241105125730997|28.8367
20241105125831493|28.89362
20241105125931597|29.15018
20241105130031965|29.00757
20241105130132592|29.06458
20241105130232598|28.92209
20241105130332677|28.8367
20241105130432791|29.52188
20241105130532801|28.97906
20241105130632903|29.09308
20241105130732925|29.00757
20241105130832926|29.37872
20241105130932954|29.12158
20241105131032997|29.3501
20241105131133993|29.26437
20241105131234803|29.12158
20241105131334864|29.23578
20241105131434935|29.37872
20241105131534985|30.09641
20241105131635410|29.3501
20241105131735413|29.29297
20241105131835631|29.52188
20241105131935931|29.57913
20241105132035958|29.49319
20241105132135991|29.46457
20241105132236611|29.57913
20241105132336730|32.49069
20241105132436810|29.52188
20241105132536839|29.49319
20241105132636940|29.49319
20241105132737388|29.49319
20241105132837967|29.63647
20241105132938190|29.69385
20241105133038450|29.66516
20241105133138600|29.72253
20241105133238640|29.75125
20241105133338664|29.80869
20241105133438772|29.86615
20241105133538850|29.8374
20241105133638936|29.89493
20241105133738944|29.77997
20241105133910994|29.77997
20241105134011739|30.26941
20241105134111756|30.24057
20241105134211847|29.92368
20241105134312641|29.86615
20241105134412694|29.89493
20241105134512899|30.00998
20241105134612945|30.03879
20241105134713648|30.12518
20241105134813665|30.12518
20241105134913729|30.12518
20241105135013787|30.29828
20241105135113978|30.00998
20241105135214711|30.18283
20241105135314741|30.18283
20241105135414797|30.24057
20241105135514913|30.26941
20241105135614998|30.5585
20241105135715718|30.21173
20241105135815794|30.35605
20241105135915813|30.29828
20241105140015897|30.21173
20241105140115973|30.29828
20241105140216856|30.38495
20241105140316928|30.50064
20241105140416992|30.47171
20241105140517330|30.50064
20241105140617608|30.90668
20241105140717659|30.35605
20241105140817758|30.47171
20241105140917818|30.41385
20241105141017940|30.0676
20241105141118313|29.89493
20241105141218373|29.66516
20241105141318619|29.63647
20241105141418639|29.37872
20241105141518719|29.29297
20241105141618813|29.00757
20241105141718885|28.86511
20241105141819769|28.69449
20241105141920193|28.5809
20241105142020972|28.12762
20241105142121674|28.8367
20241105142221748|29.89493
20241105142321993|30.09641
20241105142422592|29.92368
20241105142522763|30.24057
20241105142622820|30.50064
20241105142722836|30.41385
20241105142822900|30.64542
20241105142922904|30.79047
20241105143022945|31.19778
20241105143123246|31.02298
20241105143223350|31.25613
20241105143323469|31.81238
20241105143423510|31.08124
20241105143523512|31.19778
20241105143623642|31.19778
20241105143723730|31.11038
20241105143823945|30.9357
20241105143924614|30.00998
20241105144024635|31.31448
20241105144124649|31.28534
20241105144224765|31.25613
20241105144324879|31.19778
20241105144424992|31.25613
20241105144525836|31.25613
20241105144625876|31.16864
20241105144725949|31.34372
20241105144825982|31.25613
20241105144926887|31.22699
20241105145027776|31.46066
20241105145128477|31.22699
20241105145228752|31.16864
20241105145328773|31.34372
20241105145428863|31.46066
20241105145528917|31.28534
20241105145628984|31.48993
20241105145729100|31.37292
20241105145829394|31.37292
20241105145929396|31.31448
20241105150029583|29.03604
20241105150129656|31.40216
20241105150229899|31.25613
20241105150329912|31.72433
20241105150430100|31.54843
20241105150531756|31.48993
20241105150631807|31.57776
20241105150731912|31.34372
20241105150832156|31.60706
20241105150932653|31.57776
20241105151032895|31.51917
20241105151132986|31.60706
20241105151233476|31.54843
20241105151333486|31.87115
20241105151433604|31.34372
20241105151533723|31.54843
20241105151633926|31.57776
20241105151733961|31.40216
20241105151834728|31.46066
20241105151934775|31.43143
20241105152034854|31.60706
20241105152134910|31.57776
20241105152235299|31.48993
20241105152335948|31.54843
20241105152435980|31.46066
20241105152536480|31.84177
20241105152636977|31.43143
20241105152736990|31.48993
20241105152837100|31.54843
20241105152937763|31.43143
20241105153037884|31.43143
20241105153137921|31.60706
20241105153237977|31.54843
20241105153338753|31.48993
20241105153438777|31.46066
20241105153538877|31.54843
20241105153638918|31.46066
20241105153739330|31.46066
20241105153839668|31.43143
20241105153941199|31.43143
20241105154041906|31.34372
20241105154141989|31.34372
20241105154242116|31.46066
20241105154343277|31.43143
20241105154443371|31.43143
20241105154543655|31.31448
20241105154643879|31.48993
20241105154743927|31.40216
20241105154844733|31.34372
20241105154944796|31.25613
20241105155044900|31.54843
20241105155145582|31.31448
20241105155245672|31.40216
20241105155345746|31.34372
20241105155445844|31.25613
20241105155545901|31.37292
20241105155645938|31.31448
20241105155745953|31.22699
20241105155845999|31.28534
20241105155946884|31.19778
20241105160046895|31.34372
20241105160146902|31.19778
20241105160247488|31.37292
20241105160347517|31.22699
20241105160447728|31.16864
20241105160547733|31.16864
20241105160647789|31.08124
20241105160747793|31.28534
20241105160847917|31.25613
20241105160948179|31.05212
20241105161048712|31.16864
20241105161148728|31.08124
20241105161248774|31.05212
20241105161348875|31.08124
20241105161448983|30.9939
20241105161549821|30.79047
20241105161649875|30.67444
20241105161749994|30.90668
20241105161850105|30.81949
20241105161950777|30.41385
20241105162050900|30.18283
20241105162151886|30.26941
20241105162251887|30.0676
20241105162351946|29.60782
20241105162451987|30.00998
20241105162552808|29.86615
20241105162653865|29.75125
20241105162753894|29.75125
20241105162854670|29.86615
20241105162954779|29.66516
20241105163054810|29.66516
20241105163154854|29.66516
20241105163254878|29.60782
20241105163354892|29.55051
20241105163454951|29.43594
20241105163555145|29.26437
20241105163655261|29.46457
20241105163755687|29.92368
20241105163855796|23.37653
20241105163955822|29.20728
20241105164055912|29.40732
20241105164155922|29.37872
20241105164256240|29.23578
20241105164356265|29.32153
20241105164456633|29.26437
20241105164556742|29.29297
20241105164656815|29.37872
20241105164756917|29.12158
20241105164856934|29.37872
20241105164956941|29.15018
20241105165056947|29.26437
20241105165156980|26.75024
20241105165257127|29.20728
20241105165357886|29.15018
20241105165457900|29.60782
20241105165557978|28.72296
20241105165658614|29.12158
20241105165758642|29.09308
20241105165858927|28.95056
20241105165958941|29.00757
20241105170059550|29.15018
20241105170159623|29.09308
20241105170259723|28.8367
20241105170359809|29.06458
20241105170459812|28.95056
20241105170559819|28.89362
20241105170659893|28.97906
20241105170759956|29.09308
20241105170859966|28.95056
20241105170959977|28.97906
20241105171100111|29.03604
20241105171200166|29.00757
20241105171300444|28.97906
20241105171400618|28.89362
20241105171500886|28.89362
20241105171601719|28.92209
20241105171701788|29.00757
20241105171802543|28.86511
20241105171902608|28.77982
20241105172002692|28.8367
20241105172102748|28.89362
20241105172202761|28.8367
20241105172302882|28.80823
20241105172402924|28.80823
20241105172503192|28.86511
20241105172603238|28.89362
20241105172703382|28.75137
20241105172803547|28.72296
20241105172903615|28.80823
20241105173003636|28.66611
20241105173103740|28.89362
20241105173203782|28.60928
20241105173303903|28.77982
20241105173403906|28.69449
20241105173503917|28.66611
20241105173603990|28.80823
20241105173704352|28.72296
20241105173804395|28.63766
20241105173904478|28.69449
20241105174508227|28.60928
20241105174608404|28.63766
20241105174708765|25.33157
20241105174808774|28.63766
20241105174908796|28.89362
20241105175008810|28.5809
20241105175108900|28.5809
20241105175209278|28.46741
20241105175309753|28.46741
20241105175409848|28.41074
20241105175509894|28.38239
20241105175609979|28.49579
20241105175710115|28.26907
20241105175810134|28.32568
20241105175910634|28.38239
20241105180010907|28.35403
20241105180110914|28.32568
20241105180211148|28.32568
20241105180311274|28.29739
20241105180411474|30.67444
20241105180511622|28.18417
20241105180611735|28.18417
20241105180711821|28.21246
20241105180811929|28.09937
20241105180911941|28.12762
20241105181012412|28.29739
20241105181113149|28.24078
20241105181213898|27.98636
20241105181313903|28.12762
20241105181413952|28.18417
20241105181513983|27.98636
20241105181614380|28.07111
20241105181714403|28.09937
20241105181814523|28.24078
20241105181914538|28.01462
20241105182014541|27.87347
20241105182114612|27.78888
20241105182214619|30.79047
20241105182314654|28.07111
20241105182414957|28.09937
20241105182515633|28.07111
20241105182615749|27.84525
20241105182715796|27.95813
20241105182815849|27.95813
20241105182915973|27.9299
20241105183016297|27.84525
20241105183116678|27.95813
20241105183216782|27.9299
20241105183316789|27.64801
20241105183416806|27.9299
20241105183516885|27.70432
20241105183616890|27.9299
20241105183716926|27.95813
20241105183816957|27.84525
20241105183917534|27.73251
20241105184017878|27.73251
20241105184117926|27.73251
20241105184217956|27.81708
20241105184317964|27.87347
20241105184418459|27.95813
20241105184518915|27.81708
20241105184618960|27.78888
20241105184719844|27.70432
20241105184820621|27.03012
20241105184920627|27.73251
20241105185020659|27.81708
20241105185120675|27.61984
20241105185220771|27.47919
20241105185320869|27.78888
20241105185420895|27.59171
20241105185520975|27.76065
20241105185621547|27.47919
20241105185721602|27.81708
20241105185821804|27.81708
20241105185921856|27.73251
20241105190021870|27.81708
20241105190121941|27.76065
20241105190221974|27.81708
20241105190322463|27.45108
20241105190422540|27.81708
20241105190522747|27.76065
20241105190622804|27.73251
20241105190722938|27.73251
20241105190822977|27.70432
20241105190923560|27.67615
20241105191023611|27.64801
20241105191123630|27.61984
20241105191223724|27.61984
20241105191323760|27.98636
20241105191423864|27.33871
20241105191523869|27.67615
20241105191623980|27.76065
20241105191724264|27.70432
20241105191824368|27.64801
20241105191924830|27.56357
20241105192024911|27.56357
20241105192124955|27.61984
20241105192225769|27.59171
20241105192325855|27.73251
20241105192425871|27.76065
20241105192525922|27.73251
20241105192625986|27.73251
20241105192725991|27.64801
20241105192826262|27.70432
20241105192926274|27.70432
20241105193026360|27.53543
20241105193126528|27.61984
20241105193226539|27.61984
20241105193326622|29.52188
20241105193426976|27.36676
20241105193527820|27.59171
20241105193627907|27.56357
20241105193727928|27.76065
20241105193827929|27.59171
20241105193928711|27.47919
20241105194028766|27.56357
20241105194128811|27.53543
20241105194228884|27.56357
20241105194328984|27.61984
20241105194429986|27.47919
20241105194636884|27.33871
20241105194736922|27.45108
20241105194836956|27.36676
20241105194937183|27.47919
20241105195037380|27.47919
20241105195137540|27.36676
20241105195237601|27.45108
20241105195337619|27.33871
20241105195437682|27.47919
20241105195537732|27.42297
20241105195637924|27.47919
20241105195737929|27.61984
20241105195838121|27.36676
20241105195938133|27.45108
20241105200038224|27.47919
20241105200138640|27.64801
20241105200238765|27.45108
20241105200338847|27.56357
20241105200438909|26.47098
20241105200538984|27.33871
20241105200638988|27.19833
20241105200739995|27.33871
20241105200839998|27.33871
20241105200940751|27.19833
20241105201040856|27.11423
20241105201140920|27.31058
20241105201241463|27.2825
20241105201341478|27.2825
20241105201441511|28.09937
20241105201541772|27.50729
20241105201641797|27.31058
20241105201741801|27.22641
20241105201841824|27.22641
20241105201941909|27.11423
20241105202041951|27.2825
20241105202142183|27.19833
20241105202242567|27.25446
20241105202342802|27.19833
20241105202442885|26.94611
20241105202542996|26.63849
20241105202643803|27.56357
20241105202743902|27.17029
20241105202843917|27.11423
20241105202944165|27.08618
20241105203044734|26.97409
20241105203144794|26.89011
20241105203244891|26.80618
20241105203344903|27.00211
20241105203444955|26.86212
20241105203544975|26.83417
20241105203645304|26.75024
20241105203745395|26.94611
20241105203845849|26.72226
20241105203945937|26.97409
20241105204046309|26.83417
20241105204146546|27.14221
20241105204246657|26.72226
20241105204346772|26.7782
20241105204446871|26.80618
20241105204546950|26.86212
20241105204647187|26.7782
20241105204748138|26.75024
20241105204848490|26.69434
20241105204948933|26.7782
20241105205048952|26.83417
20241105205149610|26.83417
20241105205249613|26.69434
20241105205349621|26.55469
20241105205449624|26.61057
20241105205550403|26.7782
20241105205650515|26.61057
20241105205750533|26.75024
20241105205850538|26.58261
20241105205950604|26.61057
20241105210050630|26.61057
20241105210150682|26.58261
20241105210250838|26.63849
20241105210350925|26.61057
20241105210450998|26.55469
20241105210551108|26.44305
20241105210651685|26.55469
20241105210751757|26.58261
20241105210851758|26.55469
20241105210952476|26.49887
20241105211052739|28.15588
20241105211152843|26.55469
20241105211252887|26.55469
20241105211352993|26.55469
20241105211453509|26.44305
20241105211553936|26.27582
20241105211654592|26.47098
20241105211754672|26.44305
20241105211854793|26.41519
20241105211954819|26.47098
20241105212055778|26.35941
20241105212155810|26.35941
20241105212255869|26.33154
20241105212355883|26.47098
20241105212455956|26.61057
20241105212555983|26.41519
20241105212656104|26.44305
20241105212756119|26.30368
20241105212856943|26.94611
20241105212956983|26.24796
20241105213057132|26.33154
20241105213157230|26.16443
20241105213257554|26.35941
20241105213357601|26.27582
20241105213457637|26.30368
20241105213557825|26.49887
20241105213657861|26.30368
20241105213757939|26.35941
20241105213858348|26.41519
20241105213958369|26.27582
20241105214058711|26.19226
20241105214158738|26.30368
20241105214258798|26.33154
20241105214358872|26.35941
20241105214458975|26.33154
20241105214558984|26.66641
20241105214943723|26.72226
20241105215043811|26.41519
20241105215143886|26.13657
20241105215243901|25.96967
20241105215344776|26.30368
20241105215444869|26.30368
20241105215544929|26.35941
20241105215645741|26.27582
20241105215745861|26.27582
20241105215845965|26.22012
20241105215945982|26.27582
20241105220046764|25.96967
20241105220146963|26.27582
20241105220247127|26.24796
20241105220347231|26.10873
20241105220447612|26.19226
20241105220547833|26.22012
20241105220647941|26.27582
20241105220747990|26.05313
20241105220848908|26.10873
20241105220948947|26.16443
20241105221049567|26.10873
20241105221149795|26.22012
20241105221249835|26.19226
20241105221349910|26.24796
20241105221449923|25.77521
20241105221549981|26.13657
20241105221650821|25.19321
20241105221750856|26.44305
20241105221851399|26.0809
20241105221951523|26.10873
20241105222051620|25.96967
20241105222151793|25.96967
20241105222251953|25.96967
20241105222352642|25.96967
20241105222452675|25.69193
20241105222552850|25.96967
20241105222652952|25.44235
20241105222753727|25.94186
20241105222853780|25.60867
20241105222954786|25.58096
20241105223054868|25.83075
20241105223154876|25.63644
20241105223255105|25.63644
20241105223355567|25.88626
20241105223455617|25.69193
20241105223555838|25.47009
20241105223655858|26.24796
20241105223755885|25.47009
20241105223855996|25.52551
20241105223956119|25.47009
20241105224056169|25.83075
20241105224156437|25.58096
20241105224256790|25.22086
20241105224356820|25.22086
20241105224456894|25.19321
20241105224556910|25.38696
20241105224657123|25.13788
20241105224757146|25.16556
20241105224857236|25.08258
20241105224957899|24.8064
20241105225057993|24.97208
20241105225158542|24.97208
20241105225258622|24.94443
20241105225358666|24.94443
20241105225458738|24.77878
20241105225558807|24.86157
20241105225658870|25.58096
20241105225758937|24.86157
20241105225859449|24.44794
20241105225959790|24.58575
20241105230059912|24.44794
20241105230159931|24.58575
20241105230300467|24.47546
20241105230400522|24.44794
20241105230500978|27.53543
20241105230601554|24.53058
20241105230701835|24.53058
20241105230801944|24.50305
20241105230902733|24.50305
20241105231002847|24.50305
20241105231102866|24.50305
20241105231202918|24.58575
20241105231302920|24.47546
20241105231402930|24.39285
20241105231503544|24.36533
20241105231603641|24.50305
20241105231704429|24.36533
20241105231804626|24.44794
20241105231904659|24.3378
20241105232004681|24.36533
20241105232104738|24.3378
20241105232204783|24.44794
20241105232304810|24.2002
20241105232404913|24.47546
20241105232505349|23.54102
20241105232605524|24.36533
20241105232705882|22.7471
20241105232805997|24.3378
20241105232906295|24.06271
20241105233006474|24.39285
20241105233106530|24.36533
20241105233206535|24.36533
20241105233306984|24.3378
20241105233407879|24.58575
20241105233508243|24.31027
20241105233609125|24.3378
20241105233709732|24.22772
20241105233809882|24.97208
20241105233909905|24.11768
20241105234009924|24.09018
20241105234109929|24.2002
20241105234210294|24.09018
20241105234310623|24.03522
20241105234410823|22.20093
20241105234510921|24.14514
20241105234610982|24.11768
20241105234711798|24.42041
20241105234811882|24.17267
20241105234911993|24.22772
20241105235105975|24.17267
20241105235206120|24.03522
20241105235306229|23.84286
20241105235406238|24.11768
20241105235506788|24.09018
20241105235606850|24.06271
20241105235706914|24.06271
20241105235808124|23.62329
20241105235908172|24.03522