20241106000008239|24.09018
20241106000108932|23.89783
20241106000208944|24.09018
20241106000309665|23.84286
20241106000409750|24.25522
20241106000509865|24.09018
20241106000610227|23.76053
20241106000710793|24.09018
20241106000810913|24.09018
20241106000910922|24.03522
20241106001011219|24.03522
20241106001111957|24.22772
20241106001212405|24.09018
20241106001312507|24.17267
20241106001412605|23.73306
20241106001512729|23.70563
20241106001612852|23.81543
20241106001712923|24.03522
20241106001812927|23.67816
20241106001913496|24.22772
20241106002013926|24.11768
20241106002113994|24.09018
20241106002214731|23.45877
20241106002314828|24.11768
20241106002414904|24.11768
20241106002514914|24.14514
20241106002615246|24.09018
20241106002715347|24.06271
20241106002815372|24.06271
20241106002915405|23.84286
20241106003015506|23.84286
20241106003115614|23.84286
20241106003215649|24.11768
20241106003315740|24.11768
20241106003415860|23.76053
20241106003515865|24.09018
20241106003615965|24.17267
20241106003715970|24.03522
20241106003816332|24.09018
20241106003916860|24.09018
20241106004016889|23.78799
20241106004117118|24.2002
20241106004217309|23.78799
20241106004317759|23.81543
20241106004417821|24.09018
20241106004517911|24.06271
20241106004618265|24.97208
20241106004718697|24.31027
20241106004818868|24.2002
20241106004918894|23.78799
20241106005018907|23.73306
20241106005118998|24.11768
20241106005219160|23.70563
20241106005319233|23.87033
20241106005419751|24.03522
20241106005519754|23.81543
20241106005620753|23.78799
20241106005720764|24.09018
20241106005820799|24.11768
20241106005920862|24.14514
20241106010020914|23.87033
20241106010121317|24.36533
20241106010221684|24.09018
20241106010321733|24.06271
20241106010421767|23.87033
20241106010521772|23.81543
20241106010621847|23.81543
20241106010721893|22.96585
20241106010821919|23.81543
20241106010921926|23.76053
20241106011022174|23.87033
20241106011122177|23.81543
20241106011222600|23.62329
20241106011322602|23.84286
20241106011422721|23.73306
20241106011522808|23.87033
20241106011622870|23.73306
20241106011722986|23.81543
20241106011823600|23.76053
20241106011923645|23.70563
20241106012023948|24.09018
20241106012124693|23.81543
20241106012224806|23.76053
20241106012324927|23.76053
20241106012425117|23.73306
20241106012525282|23.84286
20241106012625866|23.73306
20241106012725920|23.87033
20241106012825988|23.76053
20241106012926136|23.81543
20241106013026491|23.51361
20241106013126658|23.84286
20241106013226780|23.84286
20241106013326898|23.51361
20241106013426900|22.77438
20241106013526936|23.81543
20241106013627955|23.78799
20241106013728735|24.09018
20241106013828738|23.76053
20241106013929854|23.73306
20241106014029943|23.89783
20241106014130245|24.03522
20241106014230270|23.73306
20241106014330372|23.84286
20241106014430871|23.73306
20241106014530930|23.84286
20241106014631167|23.87033
20241106014731495|24.44794
20241106014831501|23.76053
20241106014931539|23.84286
20241106015031661|23.70563
20241106015126623|23.70563
20241106015259225|23.56845
20241106015359228|23.76053
20241106015459263|23.78799
20241106015559364|23.84286
20241106015659372|23.81543
20241106015759493|23.81543
20241106015859532|23.87033
20241106015959636|23.76053
20241106020059683|23.84286
20241106020159739|23.84286
20241106020259847|23.87033
20241106020359926|23.84286
20241106020500315|23.87033
20241106020600384|23.73306
20241106020700498|23.76053
20241106020800561|23.76053
20241106020900851|23.81543
20241106021000921|23.45877
20241106021100943|23.87033
20241106021201647|23.67816
20241106021302751|24.09018
20241106021402802|24.11768
20241106021502916|24.11768
20241106021602972|23.84286
20241106021703390|23.76053
20241106021803561|24.03522
20241106021903659|23.84286
20241106022003664|24.03522
20241106022103787|23.87033
20241106022204474|23.76053
20241106022304492|23.87033
20241106022404603|24.03522
20241106022504625|23.56845
20241106022604877|23.76053
20241106022704913|23.84286
20241106022804914|23.76053
20241106022904956|23.76053
20241106023005781|23.84286
20241106023105898|23.78799
20241106023205989|24.06271
20241106023306281|23.84286
20241106023406390|23.84286
20241106023506508|23.81543
20241106023607527|23.84286
20241106023707604|23.78799
20241106023807608|23.78799
20241106023907834|24.03522
20241106024007846|23.84286
20241106024107927|23.81543
20241106024207928|23.84286
20241106024307981|24.22772
20241106024408757|23.70563
20241106024508815|24.09018
20241106024608933|23.81543
20241106024708991|23.73306
20241106024809113|23.73306
20241106024909751|23.84286
20241106025009793|23.76053
20241106025109804|23.76053
20241106025209898|23.76053
20241106025310356|23.81543
20241106025410550|23.76053
20241106025510654|23.84286
20241106025610661|23.76053
20241106025710731|24.03522
20241106025810828|23.76053
20241106025910867|23.62329
20241106030010928|23.70563
20241106030110970|23.87033
20241106030211793|23.45877
20241106030311808|23.62329
20241106030411923|23.65073
20241106030511972|24.14514
20241106030612818|23.67816
20241106030712970|23.37653
20241106030812994|23.84286
20241106030913182|26.10873
20241106031013990|23.70563
20241106031114688|23.59586
20241106031214740|23.76053
20241106031314782|23.73306
20241106031414795|23.62329
20241106031514883|23.76053
20241106031614931|23.40396
20241106031715483|23.51361
20241106031815530|23.70563
20241106031916632|23.73306
20241106032016667|23.73306
20241106032116773|23.73306
20241106032217804|23.73306
20241106032317860|23.73306
20241106032417946|23.87033
20241106032518919|23.34915
20241106032618981|23.76053
20241106032720150|23.76053
20241106032820215|23.70563
20241106032920218|23.89783
20241106033020571|23.51361
20241106033120674|23.70563
20241106033220759|23.81543
20241106033320784|23.73306
20241106033420855|24.69601
20241106033520875|23.76053
20241106033620899|23.84286
20241106033720993|23.70563
20241106033821539|23.78799
20241106033921662|23.76053
20241106034021823|23.84286
20241106034121878|23.59586
20241106034222108|23.65073
20241106034322765|23.70563
20241106034422846|24.22772
20241106034522869|23.59586
20241106034622987|24.09018
20241106034722996|23.87033
20241106034823110|23.76053
20241106034923278|23.62329
20241106035023367|23.26694
20241106035242740|23.76053
20241106035401270|23.78799
20241106035501492|23.70563
20241106035601523|23.76053
20241106035701554|23.67816
20241106035801660|23.67816
20241106035901839|23.76053
20241106040001935|23.84286
20241106040102458|23.76053
20241106040203508|23.10269
20241106040303524|23.73306
20241106040403650|23.76053
20241106040503674|23.76053
20241106040603785|24.03522
20241106040703849|23.73306
20241106040803882|23.62329
20241106040903932|23.73306
20241106041004100|23.70563
20241106041104218|23.62329
20241106041204648|23.62329
20241106041304742|23.62329
20241106041404759|23.70563
20241106041504862|23.70563
20241106041604917|23.84286
20241106041704961|23.67816
20241106041805647|23.73306
20241106041906612|23.78799
20241106042006888|23.56845
20241106042106999|23.59586
20241106042207995|23.70563
20241106042308992|23.73306
20241106042409102|23.70563
20241106042509126|23.67816
20241106042609249|23.62329
20241106042710444|23.73306
20241106042810487|23.76053
20241106042910509|23.62329
20241106043010604|24.22772
20241106043110617|23.62329
20241106043210659|23.70563
20241106043310695|23.73306
20241106043410734|23.65073
20241106043510795|23.70563
20241106043610819|23.62329
20241106043710936|23.73306
20241106043811532|23.73306
20241106043911602|23.45877
20241106044011725|23.62329
20241106044111802|23.37653
20241106044211837|23.76053
20241106044311880|23.73306
20241106044411901|23.62329
20241106044511975|23.70563
20241106044612911|23.73306
20241106044712923|23.70563
20241106044813464|23.73306
20241106044913498|23.70563
20241106045013814|23.78799
20241106045113885|23.73306
20241106045213994|23.67816
20241106045313999|23.62329
20241106045414100|23.84286
20241106045514865|23.84286
20241106045615579|23.65073
20241106045715684|23.67816
20241106045815967|23.73306
20241106045916644|23.70563
20241106050016654|23.70563
20241106050116758|23.84286
20241106050216854|23.67816
20241106050316906|23.78799
20241106050417112|23.56845
20241106050517666|23.62329
20241106050617679|23.62329
20241106050718196|23.81543
20241106050818228|23.62329
20241106050918268|23.76053
20241106051018840|23.59586
20241106051118852|23.76053
20241106051218883|23.62329
20241106051318905|23.70563
20241106051418920|23.67816
20241106051519488|23.65073
20241106051619736|23.84286
20241106051719857|23.62329
20241106051819947|23.65073
20241106051920110|23.56845
20241106052020503|23.73306
20241106052120607|23.76053
20241106052220616|23.70563
20241106052320772|23.54102
20241106052420953|23.76053
20241106052520988|23.67816
20241106052621734|31.02298
20241106052721813|23.76053
20241106052821956|23.84286
20241106052922180|23.65073
20241106053022258|23.84286
20241106053122647|23.76053
20241106053222846|23.62329
20241106053322940|23.87033
20241106053423403|23.73306
20241106053523826|23.59586
20241106053623855|23.62329
20241106053723901|23.48618
20241106053823950|23.67816
20241106053924576|23.70563
20241106054024815|23.70563
20241106054124823|23.70563
20241106054224896|23.76053
20241106054324977|23.62329
20241106054425418|23.59586
20241106054525909|23.54102
20241106054625948|23.70563
20241106054726496|23.76053
20241106054826611|23.51361
20241106054926850|23.70563
20241106055026909|23.84286
20241106055126929|23.48618
20241106055226970|23.56845
20241106055628174|23.56845
20241106055728839|23.65073
20241106055828865|23.70563
20241106055928934|23.67816
20241106060028940|23.73306
20241106060129433|23.73306
20241106060229480|23.70563
20241106060329800|23.56845
20241106060429809|23.62329
20241106060529881|23.48618
20241106060629998|23.67816
20241106060730669|23.76053
20241106060830900|23.67816
20241106060930970|23.59586
20241106061030992|23.62329
20241106061131131|23.76053
20241106061231868|23.70563
20241106061331960|23.51361
20241106061431990|23.62329
20241106061532703|23.59586
20241106061632862|23.56845
20241106061732974|22.96585
20241106061833976|23.67816
20241106061934943|22.14636
20241106062034944|23.59586
20241106062134986|23.73306
20241106062235921|23.59586
20241106062336150|23.70563
20241106062436236|24.11768
20241106062536810|23.67816
20241106062636826|23.67816
20241106062736907|23.70563
20241106062836983|23.67816
20241106062937264|23.62329
20241106063037377|23.59586
20241106063137772|23.62329
20241106063237896|23.45877
20241106063337987|23.70563
20241106063438142|23.62329
20241106063538619|23.67816
20241106063638633|23.67816
20241106063738904|23.76053
20241106063838974|23.59586
20241106063938990|24.50305
20241106064039339|23.56845
20241106064139355|23.62329
20241106064239612|23.65073
20241106064339648|23.65073
20241106064439763|23.62329
20241106064539822|23.65073
20241106064639880|24.3378
20241106064739975|23.70563
20241106064840374|23.76053
20241106064940393|23.59586
20241106065040434|23.65073
20241106065140474|23.51361
20241106065240833|23.51361
20241106065340893|23.62329
20241106065440948|23.78799
20241106065541484|23.62329
20241106065641663|24.22772
20241106065741956|21.73746
20241106065842389|23.54102
20241106065942522|23.51361
20241106070042622|23.81543
20241106070142651|23.56845
20241106070242747|23.56845
20241106070342757|24.03522
20241106070442773|23.89783
20241106070542895|23.59586
20241106070642997|23.62329
20241106070743278|23.70563
20241106070843626|23.62329
20241106070943728|23.67816
20241106071043782|23.62329
20241106071143846|26.63849
20241106071243911|23.65073
20241106071343932|23.51361
20241106071443986|23.59586
20241106071544110|23.70563
20241106071644228|23.62329
20241106071745891|23.67816
20241106071845976|23.70563
20241106071945987|23.48618
20241106072046607|23.54102
20241106072146872|23.78799
20241106072246899|23.84286
20241106072347210|23.37653
20241106072447843|23.73306
20241106072547857|23.62329
20241106072647873|23.56845
20241106072747888|23.65073
20241106072847988|23.62329
20241106072948763|23.73306
20241106073048919|24.09018
20241106073148982|23.48618
20241106073249896|23.62329
20241106073349927|23.59586
20241106073449943|23.59586
20241106073549993|23.59586
20241106073650650|23.76053
20241106073750679|23.70563
20241106073850680|23.56845
20241106073950765|23.62329
20241106074050802|23.34915
20241106074150921|23.87033
20241106074250976|23.56845
20241106074351306|23.70563
20241106074451358|23.62329
20241106074551857|23.48618
20241106074651883|23.59586
20241106074752426|23.76053
20241106074852568|23.78799
20241106074952599|23.62329
20241106075052779|23.54102
20241106075152802|23.56845
20241106075252864|23.21216
20241106075352944|23.15744
20241106075453604|23.62329
20241106075553676|23.73306
20241106075746728|23.51361
20241106075846844|23.43137
20241106075946858|23.48618
20241106080046919|23.62329
20241106080147388|23.56845
20241106080247978|23.62329
20241106080348463|23.43137
20241106080448627|23.45877
20241106080548813|23.45877
20241106080648908|23.48618
20241106080748995|23.45877
20241106080849895|23.43137
20241106080950166|25.16556
20241106081050248|23.54102
20241106081150357|23.32175
20241106081250405|23.37653
20241106081350536|24.55817
20241106081450569|23.48618
20241106081550672|24.97208
20241106081650673|21.98276
20241106081750728|23.51361
20241106081850734|23.23956
20241106081950853|23.51361
20241106082050873|23.59586
20241106082150882|23.56845
20241106082250950|23.54102
20241106082350971|23.56845
20241106082452561|23.62329
20241106082552608|23.51361
20241106082652640|23.84286
20241106082752959|24.03522
20241106082853426|23.62329
20241106082953484|23.81543
20241106083053641|23.70563
20241106083153821|23.51361
20241106083254848|23.62329
20241106083354913|23.59586
20241106083454949|23.51361
20241106083555363|23.48618
20241106083655842|23.56845
20241106083755986|23.56845
20241106083856552|23.48618
20241106083956910|23.76053
20241106084057632|23.51361
20241106084157666|23.40396
20241106084257807|23.59586
20241106084357843|23.56845
20241106084457937|23.48618
20241106084557962|23.48618
20241106084658773|23.62329
20241106084758856|23.48618
20241106084859884|23.62329
20241106084959969|23.43137
20241106085100770|23.34915
20241106085200889|23.45877
20241106085300909|23.62329
20241106085400940|23.54102
20241106085501243|23.48618
20241106085601363|23.45877
20241106085701399|23.48618
20241106085802279|23.40396
20241106085902619|23.56845
20241106090002658|23.56845
20241106090102815|23.40396
20241106090202866|23.54102
20241106090302925|23.48618
20241106090402979|23.45877
20241106090503883|23.73306
20241106090604805|23.62329
20241106090704863|23.51361
20241106090804938|23.62329
20241106090904973|23.48618
20241106091005763|23.48618
20241106091105847|23.56845
20241106091205941|23.51361
20241106091305959|23.65073
20241106091406738|23.51361
20241106091506753|23.65073
20241106091606889|23.45877
20241106091706894|23.43137
20241106091806902|23.34915
20241106091906931|23.59586
20241106092006969|23.76053
20241106092106999|23.37653
20241106092207851|23.48618
20241106092308100|23.48618
20241106092408114|23.59586
20241106092508231|23.56845
20241106092608864|23.56845
20241106092708932|23.56845
20241106092808972|23.54102
20241106092909150|23.62329
20241106093009788|23.59586
20241106093109862|23.51361
20241106093209884|23.40396
20241106093309982|23.48618
20241106093409987|23.59586
20241106093510107|23.59586
20241106093610812|22.88382
20241106093710818|23.34915
20241106093810872|23.56845
20241106093910895|23.59586
20241106094010992|23.70563
20241106094110995|23.62329
20241106094211233|23.51361
20241106094311832|24.50305
20241106094411909|25.41467
20241106094512926|26.10873
20241106094612931|26.22012
20241106094712936|25.69193
20241106094813208|25.16556
20241106094913507|25.35928
20241106095013620|25.47009
20241106095113663|25.7197
20241106095213743|25.83075
20241106095313851|25.77521
20241106095413898|25.94186
20241106095513944|26.10873
20241106095614227|26.30368
20241106095714590|26.22012
20241106100557847|26.24796
20241106100658793|26.19226
20241106100758899|26.27582
20241106100858979|26.61057
20241106100959671|26.16443
20241106101059777|26.19226
20241106101159896|25.91409
20241106101259976|26.0809
20241106101400160|26.24796
20241106101500227|26.27582
20241106101600669|26.44305
20241106101700882|26.30368
20241106101800930|26.33154
20241106101901212|26.44305
20241106102001709|26.61057
20241106102101942|26.27582
20241106102201944|26.13657
20241106102301992|25.99747
20241106102402363|25.94186
20241106102502372|25.60867
20241106102602482|25.60867
20241106102702554|25.52551
20241106102802622|25.47009
20241106102903311|25.41467
20241106103003365|25.16556
20241106103103479|25.22086
20241106103203511|22.96585
20241106103303617|25.16556
20241106103403672|25.22086
20241106103503841|25.19321
20241106103603845|25.16556
20241106103704313|25.24857
20241106103804357|25.19321
20241106103904936|25.11026
20241106104005280|25.33157
20241106104105391|25.35928
20241106104205488|25.16556
20241106104305493|25.16556
20241106104405629|25.22086
20241106104505861|25.19321
20241106104605929|24.09018
20241106104706211|25.27621
20241106104807454|26.0253
20241106104907522|25.47009
20241106105007642|25.33157
20241106105107674|25.22086
20241106105207980|25.38696
20241106105308615|25.41467
20241106105408623|25.41467
20241106105508625|25.60867
20241106105608733|25.44235
20241106105708778|25.35928
20241106105808898|25.33157
20241106105908916|25.52551
20241106110009189|25.55322
20241106110109473|25.47009
20241106110209478|25.63644
20241106110309513|25.7197
20241106110409529|25.52551
20241106110509614|25.69193
20241106110609682|25.77521
20241106110709712|25.88626
20241106110809806|25.91409
20241106110909924|25.69193
20241106111009934|25.94186
20241106111110265|25.60867
20241106111210404|26.13657
20241106111310510|26.0253
20241106111410532|26.19226
20241106111510619|25.55322
20241106111610635|25.88626
20241106111710731|26.16443
20241106111810791|25.91409
20241106111911566|26.30368
20241106112011673|26.22012
20241106112111793|26.22012
20241106112212367|26.33154
20241106112312485|26.33154
20241106112412859|26.41519
20241106112512898|26.47098
20241106112612991|26.47098
20241106112713815|26.41519
20241106112813838|26.66641
20241106112913889|26.27582
20241106113014661|25.96967
20241106113114772|25.7197
20241106113214893|25.66415
20241106113314981|25.55322
20241106113414984|25.49777
20241106113514991|25.83075
20241106113614996|25.16556
20241106113715449|25.05496
20241106113815472|24.91684
20241106113915523|24.75119
20241106114015647|23.84286
20241106114115684|25.19321
20241106114215685|25.83075
20241106114315752|26.27582
20241106114415761|26.27582
20241106114515934|26.3873
20241106114615946|27.03012
20241106114715984|26.83417
20241106114816836|27.19833
20241106114916921|27.22641
20241106115016999|27.39484
20241106115117819|27.76065
20241106115217900|27.33871
20241106115318658|27.64801
20241106115418716|27.59171
20241106115518809|27.64801
20241106115619902|27.53543
20241106115719930|27.56357
20241106115820162|27.59171
20241106115920774|27.70432
20241106120020874|27.67615
20241106120120909|27.59171
20241106120220931|27.76065
20241106120320943|27.73251
20241106120421373|27.70432
20241106120521384|27.73251
20241106121030955|27.78888
20241106121132756|27.84525
20241106121232785|27.95813
20241106121332808|27.84525
20241106121432818|27.81708
20241106121532843|27.87347
20241106121632848|27.95813
20241106121732923|27.95813
20241106121832938|27.98636
20241106121933386|27.98636
20241106122033771|28.63766
20241106122133804|28.01462
20241106122233813|28.07111
20241106122333881|28.04285
20241106122433903|28.01462
20241106122533998|28.12762
20241106122634299|28.15588
20241106122734398|28.24078
20241106122834521|28.09937
20241106122934537|28.12762
20241106123034812|27.00211
20241106123134826|28.24078
20241106123234917|28.18417
20241106123334999|28.35403
20241106123435353|28.35403
20241106123535364|28.38239
20241106123635947|28.35403
20241106123735984|28.35403
20241106123836868|28.49579
20241106123936876|28.29739
20241106124036990|28.18417
20241106124137229|27.84525
20241106124237261|27.73251
20241106124337317|27.73251
20241106124437387|27.33871
20241106124537488|27.36676
20241106124637532|27.11423
20241106124737967|26.97409
20241106124837981|26.86212
20241106124938102|26.69434
20241106125038839|26.33154
20241106125138891|26.7782
20241106125238929|27.47919
20241106125339618|27.95813
20241106125439635|27.87347
20241106125539960|27.95813
20241106125640121|28.63766
20241106125740243|28.75137
20241106125840783|28.60928
20241106125940864|29.03604
20241106130040930|28.86511
20241106130140995|29.12158
20241106130241112|29.26437
20241106130341616|29.20728
20241106130441667|29.15018
20241106130541669|29.23578
20241106130641766|29.15018
20241106130741776|29.20728
20241106130841801|31.25613
20241106130941857|29.37872
20241106131041889|29.52188
20241106131141902|29.12158
20241106131242795|29.32153
20241106131342895|29.12158
20241106131442997|29.20728
20241106131543904|29.20728
20241106131643919|29.15018
20241106131744191|29.23578
20241106131844655|29.23578
20241106131944670|29.40732
20241106132044768|29.95245
20241106132144875|29.29297
20241106132244912|29.20728
20241106132345918|29.89493
20241106132445976|29.23578
20241106132545992|29.37872
20241106132646772|29.23578
20241106132746783|29.37872
20241106132846796|29.37872
20241106132946877|29.37872
20241106133046887|29.20728
20241106133146948|29.26437
20241106133247443|29.3501
20241106133347472|29.40732
20241106133447838|29.49319
20241106133547928|29.40732
20241106133648156|29.40732
20241106133748227|29.43594
20241106133848235|29.49319
20241106133948502|29.46457
20241106134048654|29.49319
20241106134148747|29.49319
20241106134248860|29.9812
20241106134348895|29.77997
20241106134449734|29.66516
20241106134549812|29.57913
20241106134649842|29.40732
20241106134749901|29.69385
20241106134850157|29.63647
20241106134950228|29.92368
20241106135050928|29.57913
20241106135151447|29.8374
20241106135251945|29.75125
20241106135351976|29.77997
20241106135452998|29.75125
20241106135553694|29.75125
20241106135653739|29.77997
20241106135753756|29.86615
20241106135853813|29.77997
20241106135953934|29.75125
20241106140053944|29.89493
20241106140154444|29.75125
20241106140254474|29.77997
20241106140354524|29.9812
20241106140454531|29.63647
20241106140554597|29.89493
20241106140654615|29.89493
20241106140754620|29.86615
20241106140854669|29.86615
20241106140954869|29.92368
20241106141124208|29.89493
20241106141224472|30.03879
20241106141324680|29.86615
20241106141424720|30.09641
20241106141524956|29.60782
20241106141625935|30.09641
20241106141726112|30.15402
20241106141826420|29.95245
20241106141926775|30.0676
20241106142026788|29.9812
20241106142126818|30.18283
20241106142226893|30.18283
20241106142327126|30.15402
20241106142427613|30.21173
20241106142527664|30.12518
20241106142627723|30.15402
20241106142727741|30.03879
20241106142827776|30.21173
20241106142928542|30.21173
20241106143028806|29.77997
20241106143128898|30.12518
20241106143228924|30.35605
20241106143328995|30.24057
20241106143429724|30.38495
20241106143529765|30.21173
20241106143629883|30.03879
20241106143729933|30.52957
20241106143830254|30.29828
20241106143930656|30.29828
20241106144030681|30.32718
20241106144130731|30.32718
20241106144230776|30.41385
20241106144331565|30.32718
20241106144431637|30.29828
20241106144531722|29.52188
20241106144631818|30.41385
20241106144731909|30.47171
20241106144831978|28.5809
20241106144932917|30.29828
20241106145033208|30.29828
20241106145133323|30.41385
20241106145233400|30.29828
20241106145333521|30.21173
20241106145433619|30.32718
20241106145533898|30.26941
20241106145634115|30.12518
20241106145734792|30.26941
20241106145834852|30.29828
20241106145934971|30.18283
20241106150035711|30.29828
20241106150135751|30.21173
20241106150235795|30.44278
20241106150335817|30.29828
20241106150435892|29.95245
20241106150535934|30.50064
20241106150635993|30.15402
20241106150736834|29.92368
20241106150836840|29.77997
20241106150936937|29.69385
20241106151037461|29.26437
20241106151137952|29.3501
20241106151238633|28.97906
20241106151338985|28.92209
20241106151439547|28.75137
20241106151539840|28.46741
20241106151639903|28.12762
20241106151740219|27.78888
20241106151840986|29.29297
20241106151940996|29.89493
20241106152041424|29.77997
20241106152141619|29.57913
20241106152241901|29.92368
20241106152341915|30.03879
20241106152441991|30.12518
20241106152542211|30.15402
20241106152642604|30.15402
20241106152742649|30.44278
20241106152842685|30.38495
20241106152942784|30.47171
20241106153043104|30.47171
20241106153143565|30.44278
20241106153243649|30.38495
20241106153343730|30.50064
20241106153443853|30.41385
20241106153543927|30.38495
20241106153643935|30.29828
20241106153744107|30.9357
20241106153844503|30.47171
20241106153944616|30.18283
20241106154044655|30.29828
20241106154144672|30.29828
20241106154244789|30.29828
20241106154344858|30.24057
20241106154444896|30.26941
20241106154544911|30.24057
20241106154645318|29.72253
20241106154745380|30.32718
20241106154845558|30.0676
20241106154945640|30.24057
20241106155045645|30.64542
20241106155145729|30.03879
20241106155245899|30.29828
20241106155345985|30.47171
20241106155446447|30.26941
20241106155546518|30.03879
20241106155646597|30.18283
20241106155746673|30.12518
20241106155846723|30.21173
20241106155946820|30.24057
20241106160046879|30.21173
20241106160146939|30.12518
20241106160246998|30.00998
20241106160347916|30.15402
20241106160447984|30.0676
20241106160548372|30.09641
20241106160648373|30.03879
20241106160748900|29.92368
20241106160848915|30.0676
20241106160949156|29.72253
20241106161049253|30.12518
20241106161151496|29.86615
20241106161251826|29.77997
20241106161351891|29.55051
20241106161451955|29.52188
20241106161551988|29.17868
20241106161652454|29.37872
20241106161752786|29.15018
20241106161852904|28.97906
20241106161953304|28.97906
20241106162053806|28.80823
20241106162153886|28.77982
20241106162253902|28.77982
20241106162353988|28.60928
20241106162454126|28.04285
20241106162554175|28.09937
20241106162654764|29.03604
20241106162754861|28.46741
20241106162854918|28.35403
20241106162954926|28.32568
20241106163055290|28.12762
20241106163155932|28.24078
20241106163256443|28.21246
20241106163356517|27.98636
20241106163456607|28.04285
20241106163556623|28.12762
20241106163656807|28.09937
20241106163756907|27.9299
20241106163856992|28.07111
20241106163957110|28.09937
20241106164058941|28.07111
20241106164158947|27.98636
20241106164259448|27.84525
20241106164359923|27.90167
20241106164500249|27.84525
20241106164600482|27.90167
20241106164700526|27.81708
20241106164800528|27.9299
20241106164900980|28.18417
20241106165001618|27.78888
20241106165101952|27.84525
20241106165202602|27.73251
20241106165302832|27.61984
20241106165402930|27.73251
20241106165503175|27.70432
20241106165603224|27.67615
20241106165703903|27.64801
20241106165803993|27.70432
20241106165904102|27.73251
20241106170004740|27.47919
20241106170104788|27.56357
20241106170204871|30.29828
20241106170304945|27.61984
20241106170404994|27.53543
20241106170505824|27.47919
20241106170605865|27.53543
20241106170705977|27.47919
20241106170806122|27.39484
20241106170906236|27.45108
20241106171006708|27.53543
20241106171107100|27.45108
20241106171207641|27.36676
20241106171307649|27.47919
20241106171407761|27.45108
20241106171507961|27.42297
20241106171607984|27.42297
20241106171708894|27.36676
20241106171808991|27.36676
20241106171909100|27.45108
20241106172009357|27.56357
20241106172109416|27.36676
20241106172209484|27.31058
20241106172309494|27.19833
20241106172409497|27.31058
20241106172509523|27.39484
20241106172609526|27.22641
20241106172709641|27.31058
20241106172809666|27.31058
20241106172909747|27.45108
20241106173009776|27.19833
20241106173109996|27.17029
20241106173210202|27.2825
20241106173310227|27.19833
20241106173410372|24.50305
20241106173510388|27.25446
20241106173610621|27.2825
20241106173710693|27.59171
20241106173810713|27.33871
20241106173910758|27.22641
20241106174010765|27.19833
20241106174110768|27.33871
20241106174210791|27.08618
20241106174310870|26.94611
20241106174410903|27.11423
20241106174510975|27.08618
20241106174611725|27.05811
20241106174711784|27.05811
20241106174811824|27.03012
20241106174911923|27.33871
20241106175012202|27.19833
20241106175112456|27.08618
20241106175212738|27.05811
20241106175312786|27.03012
20241106175412906|27.08618
20241106175513257|27.05811
20241106175613774|26.86212
20241106175713796|27.00211
20241106175813852|26.75024
20241106175913858|27.14221
20241106180013875|27.00211
20241106180113976|26.91806
20241106180214136|26.63849
20241106180314241|27.05811
20241106180414396|26.7782
20241106180514963|26.97409
20241106180615477|27.19833
20241106180715787|26.94611
20241106180815896|26.89011
20241106180915934|26.33154
20241106181015938|26.94611
20241106181115969|26.94611
20241106181503217|26.86212
20241106181603669|26.86212
20241106181703746|26.86212
20241106181803775|27.00211
20241106181903861|26.66641
20241106182003984|26.86212
20241106182104664|27.05811
20241106182204765|27.08618
20241106182304870|26.86212
20241106182404874|26.80618
20241106182504878|26.66641
20241106182604988|26.94611
20241106182705238|26.80618
20241106182805278|26.83417
20241106182905385|26.83417
20241106183006351|26.69434
20241106183106352|26.7782
20241106183206476|26.83417
20241106183306516|26.63849
20241106183406596|24.7236
20241106183506618|26.86212
20241106183606999|26.63849
20241106183707110|27.31058
20241106183807921|26.80618
20241106183908265|26.91806
20241106184008772|26.7782
20241106184108887|26.83417
20241106184208905|26.7782
20241106184309894|26.72226
20241106184410184|26.49887
20241106184510450|26.58261
20241106184610511|26.10873
20241106184710620|26.33154
20241106184810661|25.52551
20241106184910927|25.47009
20241106185010942|25.27621
20241106185110977|25.08258
20241106185210984|24.8064
20241106185311341|24.83395
20241106185411578|24.61328
20241106185511619|24.22772
20241106185611866|24.39285
20241106185711954|24.31027
20241106185811989|24.44794
20241106185912129|24.14514
20241106190012927|23.84286
20241106190112980|23.87033
20241106190213831|23.70563
20241106190314538|23.70563
20241106190414609|23.59586
20241106190514617|23.45877
20241106190614680|23.51361
20241106190714687|23.51361
20241106190814722|23.48618
20241106190914768|19.67105
20241106191014846|23.45877
20241106191114950|23.37653
20241106191215690|23.37653
20241106191315727|23.15744
20241106191416731|23.29437
20241106191516937|23.34915
20241106191617261|23.23956
20241106191717263|23.23956
20241106191817734|23.32175
20241106191917781|23.18478
20241106192017847|23.29437
20241106192117939|23.29437
20241106192217979|23.29437
20241106192318731|23.23956
20241106192418795|23.21216
20241106192518997|23.23956
20241106192619111|23.48618
20241106192719753|23.15744
20241106192819759|23.21216
20241106192919780|23.21216
20241106193019881|23.23956
20241106193119953|23.81543
20241106193219998|23.18478
20241106193320119|23.13004
20241106193421873|23.15744
20241106193521938|23.23956
20241106193621942|23.23956
20241106193722598|23.13004
20241106193822660|23.18478
20241106193922762|23.13004
20241106194022787|23.15744
20241106194122990|23.07532
20241106194223249|23.45877
20241106194323366|23.18478
20241106194423902|23.15744
20241106194524742|23.15744
20241106194624862|23.13004
20241106194724918|22.91116
20241106194824943|23.21216
20241106194925475|23.10269
20241106195025525|23.73306
20241106195125705|23.15744
20241106195225808|22.96585
20241106195325910|23.04794
20241106195426170|22.96585
20241106195526252|23.10269
20241106195626580|23.10269
20241106195726620|23.07532
20241106195826681|23.13004
20241106195926792|23.10269
20241106200026809|23.23956
20241106200126926|23.13004
20241106200227806|23.10269
20241106200327906|23.04794
20241106200427943|23.10269
20241106200528177|23.13004
20241106200628926|22.99319
20241106200729733|23.13004
20241106200829775|23.18478
20241106200929911|24.03522
20241106201030260|23.10269
20241106201130667|23.15744
20241106201230680|23.13004
20241106201330791|23.23956
20241106201430860|23.13004
20241106201529609|23.13004
20241106201630259|22.99319
20241106201730274|23.13004
20241106201830439|23.02057
20241106201930497|23.21216
20241106202030536|23.10269
20241106202130539|23.34915
20241106202230615|23.10269
20241106202330725|23.21216
20241106202430815|23.07532
20241106202530934|23.10269
20241106202631601|23.04794
20241106202731786|23.02057
20241106202831850|23.10269
20241106202931921|22.77438
20241106203032367|23.13004
20241106203132794|23.26694
20241106203232823|23.18478
20241106203332898|23.10269
20241106203432913|23.13004
20241106203533973|23.26694
20241106203634852|23.04794
20241106203734907|22.71976
20241106203834957|22.7471
20241106203935485|23.15744
20241106204035508|22.7471
20241106204135783|23.13004
20241106204235850|23.34915
20241106204336128|23.37653
20241106204436223|23.04794
20241106204536479|23.10269
20241106204636587|23.21216
20241106204736988|23.13004
20241106204837111|22.77438
20241106204937171|23.26694
20241106205037822|23.10269
20241106205137885|22.96585
20241106205237973|23.07532
20241106205338727|23.15744
20241106205438844|23.13004
20241106205538925|23.18478
20241106205638966|23.15744
20241106205739801|23.07532
20241106205839925|23.18478
20241106205940185|23.02057
20241106210040244|23.02057
20241106210140504|23.10269
20241106210240540|23.21216
20241106210340600|23.13004
20241106210440673|23.02057
20241106210541191|22.96585
20241106210641753|22.71976
20241106210741874|22.96585
20241106210841929|23.13004
20241106210941978|23.13004
20241106211042599|23.10269
20241106211142679|23.13004
20241106211242727|23.13004
20241106211343268|23.02057
20241106211443368|23.04794
20241106211543386|23.10269
20241106211643511|22.91116
20241106211743604|22.99319
20241106211843632|23.13004
20241106211943665|23.02057
20241106212043729|23.04794
20241106212143782|23.54102
20241106212243869|23.13004
20241106212343987|23.10269
20241106212444918|23.21216
20241106212545193|23.37653
20241106212645902|23.13004
20241106212745942|23.10269
20241106212846178|22.61044
20241106212946342|23.13004
20241106213046812|23.10269
20241106213146893|23.21216
20241106213246913|23.10269
20241106213346969|23.13004
20241106213447839|23.13004
20241106213547918|23.02057
20241106213647942|22.99319
20241106213748525|23.13004
20241106213848606|23.45877
20241106213948678|23.21216
20241106214048787|23.18478
20241106214148866|23.13004
20241106214248935|23.10269
20241106214348981|23.15744
20241106214448999|23.10269
20241106214549108|23.29437
20241106214649509|23.10269
20241106214749549|23.04794
20241106214849637|23.02057
20241106214949743|23.13004
20241106215050419|23.02057
20241106215150514|22.99319
20241106215250922|23.15744
20241106215351664|22.22821
20241106215451729|22.88382
20241106215551740|23.02057
20241106215651851|22.80173
20241106215751859|22.99319
20241106215851979|22.85645
20241106215952106|22.96585
20241106220052334|22.93848
20241106220152719|22.85645
20241106220252986|23.02057
20241106220353397|22.85645
20241106220453514|22.8291
20241106220553618|22.85645
20241106220653660|22.85645
20241106220753739|22.88382
20241106220853992|22.80173
20241106220954116|22.85645
20241106221054983|22.80173
20241106221155755|22.8291
20241106221255795|22.50116
20241106221355808|23.13004
20241106221455958|23.48618
20241106221624250|22.61044
20241106221725370|22.80173
20241106221825401|22.7471
20241106221925510|22.5285
20241106222025632|22.88382
20241106222125896|22.71976
20241106222225901|22.88382
20241106222325937|22.77438
20241106222425946|22.85645
20241106222525974|22.85645
20241106222626929|22.88382
20241106222726979|22.8291
20241106222827826|22.7471
20241106222927847|22.88382
20241106223027908|22.88382
20241106223128657|22.85645
20241106223228779|22.71976
20241106223328811|22.66507
20241106223428862|22.7471
20241106223528973|23.23956
20241106223629607|22.77438
20241106223729731|22.7471
20241106223829755|22.71976
20241106223929769|22.69244
20241106224029791|22.8291
20241106224129799|22.7471
20241106224230791|22.7471
20241106224330898|22.85645
20241106224430900|21.79196
20241106224530947|22.61044
20241106224630955|22.77438
20241106224730979|22.77438
20241106224831942|22.71976
20241106224931977|22.63779
20241106225032558|22.69244
20241106225132610|22.44656
20241106225232825|22.71976
20241106225333383|22.7471
20241106225433566|22.61044
20241106225533646|22.66507
20241106225633750|22.7471
20241106225733949|22.77438
20241106225834448|22.63779
20241106225934669|22.39197
20241106230034733|22.7471
20241106230135372|21.95551
20241106230235777|22.69244
20241106230335882|22.71976
20241106230436284|22.36469
20241106230536398|22.58313
20241106230636530|22.63779
20241106230736625|22.69244
20241106230836685|22.88382
20241106230936747|23.15744
20241106231036767|22.14636
20241106231136787|22.71976
20241106231236987|22.85645
20241106231337649|22.96585
20241106231437662|22.58313
20241106231537852|22.71976
20241106231637926|22.50116
20241106231737971|22.7471
20241106231838559|22.85645
20241106231938658|22.71976
20241106232038980|22.71976
20241106232139731|25.22086
20241106232239739|22.80173
20241106232339852|22.71976
20241106232439861|22.80173
20241106232539867|23.59586
20241106232639941|22.71976
20241106232740128|22.77438
20241106232840744|22.63779
20241106232941735|25.44235
20241106233041753|22.85645
20241106233141764|22.85645
20241106233241789|22.85645
20241106233341894|22.63779
20241106233441936|22.77438
20241106233541937|22.7471
20241106233641979|22.8291
20241106233742967|22.80173
20241106233842983|22.66507
20241106233943248|22.77438
20241106234043942|22.71976
20241106234144562|22.61044
20241106234244814|22.63779
20241106234344820|22.77438
20241106234444939|22.71976
20241106234545504|22.91116
20241106234645707|22.7471
20241106234745754|22.85645
20241106234845960|22.5285
20241106234946171|22.69244
20241106235046553|22.71976
20241106235146810|22.69244
20241106235246926|22.25549
20241106235346931|22.7471
20241106235447441|22.63779
20241106235547759|22.63779
20241106235647795|22.66507
20241106235747878|22.47388
20241106235847901|22.7471
20241106235947923|22.63779