20241107000047942|20.97531
20241107000147968|23.23956
20241107000248277|22.61044
20241107000348342|22.63779
20241107000448418|22.55582
20241107000548516|22.63779
20241107000648904|22.50116
20241107000748972|22.50116
20241107000849119|22.63779
20241107000949825|22.09183
20241107001049908|22.71976
20241107001150144|22.5285
20241107001250247|22.63779
20241107001350771|22.71976
20241107001450779|22.80173
20241107001550781|22.5285
20241107002204218|22.63779
20241107002338738|22.50116
20241107002438816|22.61044
20241107002538853|22.58313
20241107002638904|22.7471
20241107002738908|22.61044
20241107002838988|22.63779
20241107002939764|22.8291
20241107003039781|22.85645
20241107003139999|22.80173
20241107003240215|22.7471
20241107003340683|22.77438
20241107003440779|22.7471
20241107003540780|22.88382
20241107003640876|22.66507
20241107003740897|22.69244
20241107003840978|22.69244
20241107003940979|22.77438
20241107004041665|22.5285
20241107004141735|22.61044
20241107004242682|22.7471
20241107004342805|22.77438
20241107004442892|22.66507
20241107004542940|22.85645
20241107004642948|22.69244
20241107004742979|22.71976
20241107004843784|22.8291
20241107004943851|22.63779
20241107005043920|22.47388
20241107005143940|22.63779
20241107005244503|22.71976
20241107005344510|22.71976
20241107005444544|24.83395
20241107005544728|22.61044
20241107005644945|22.69244
20241107005745626|22.5285
20241107005845687|22.63779
20241107005945751|22.71976
20241107010045866|22.44656
20241107010145905|22.63779
20241107010245914|22.71976
20241107010345995|22.63779
20241107010446965|22.71976
20241107010547859|22.7471
20241107010647971|22.71976
20241107010748638|22.7471
20241107010848729|22.69244
20241107010948815|22.61044
20241107011048921|22.66507
20241107011148923|22.71976
20241107011249364|22.88382
20241107011349487|22.71976
20241107011449598|22.7471
20241107011549691|22.63779
20241107011649785|22.88382
20241107011749862|22.71976
20241107011850965|22.77438
20241107011951758|22.69244
20241107012051761|22.7471
20241107012151859|22.93848
20241107012251928|22.88382
20241107012352306|22.36469
20241107012453140|22.63779
20241107012553232|22.88382
20241107012653569|22.77438
20241107012753611|22.7471
20241107012853963|22.61044
20241107012954648|22.80173
20241107013054830|22.7471
20241107013154926|22.50116
20241107013255629|22.20093
20241107013355739|22.63779
20241107013455868|22.88382
20241107013555983|22.71976
20241107013656401|22.63779
20241107013756409|20.89368
20241107013856651|22.85645
20241107013956685|22.77438
20241107014056796|22.58313
20241107014156817|22.71976
20241107014256920|22.58313
20241107014356926|22.8291
20241107014457991|22.77438
20241107014558756|23.32175
20241107014658763|22.71976
20241107014758883|22.7471
20241107014858915|22.63779
20241107014958991|22.69244
20241107015059102|22.5285
20241107015159121|22.63779
20241107015259225|22.71976
20241107015359753|22.71976
20241107015459806|22.69244
20241107015559861|22.66507
20241107015659882|22.80173
20241107015759986|22.71976
20241107015900876|22.61044
20241107020000914|22.66507
20241107020100937|22.77438
20241107020201584|22.71976
20241107020301663|22.77438
20241107020401760|22.85645
20241107020501767|22.88382
20241107020601848|22.5285
20241107020701860|22.63779
20241107020801900|22.61044
20241107020901992|22.77438
20241107021002429|22.69244
20241107021103391|22.71976
20241107021203399|22.5285
20241107021303774|22.66507
20241107021403885|22.99319
20241107021503986|22.7471
20241107021603995|22.71976
20241107021704283|22.71976
20241107021804361|22.71976
20241107021904383|22.7471
20241107022004971|22.71976
20241107022105565|22.77438
20241107022719765|22.66507
20241107022837950|22.71976
20241107022937979|22.47388
20241107023038263|22.91116
20241107023138976|22.71976
20241107023238987|22.88382
20241107023339481|22.88382
20241107023439532|22.77438
20241107023539631|23.34915
20241107023640744|22.69244
20241107023740848|22.77438
20241107023840938|22.85645
20241107023940964|22.96585
20241107024041666|22.7471
20241107024141727|22.71976
20241107024241784|22.50116
20241107024341888|22.88382
20241107024441996|22.58313
20241107024541998|22.69244
20241107024642299|22.7471
20241107024742373|22.7471
20241107024842486|22.71976
20241107024942531|22.69244
20241107025042670|22.63779
20241107025142723|22.66507
20241107025242782|22.85645
20241107025342787|22.63779
20241107025442794|22.7471
20241107025542854|22.66507
20241107025642970|22.71976
20241107025743297|22.85645
20241107025844239|22.7471
20241107025944761|22.85645
20241107030044798|22.80173
20241107030144887|22.80173
20241107030244933|22.77438
20241107030345368|22.85645
20241107030445977|22.39197
20241107030545979|22.77438
20241107030646767|22.71976
20241107030746804|22.7471
20241107030846869|22.50116
20241107030946900|22.77438
20241107031046994|22.63779
20241107031147827|22.96585
20241107031247879|22.8291
20241107031347982|21.92822
20241107031447990|22.85645
20241107031548110|22.69244
20241107031648500|22.47388
20241107031748529|22.88382
20241107031848607|22.71976
20241107031948672|22.55582
20241107032049303|22.7471
20241107032149365|22.77438
20241107032249404|22.77438
20241107032349799|22.7471
20241107032449864|22.85645
20241107032549921|22.77438
20241107032649962|22.71976
20241107032750440|22.85645
20241107032850537|22.7471
20241107032950641|22.63779
20241107033050738|22.80173
20241107033150740|22.7471
20241107033250854|22.8291
20241107033350885|22.66507
20241107033451687|22.71976
20241107033551769|22.7471
20241107033651876|22.71976
20241107033752809|22.63779
20241107033852883|22.8291
20241107033952986|22.7471
20241107034052999|22.88382
20241107034153103|22.96585
20241107034253232|22.77438
20241107034353581|22.93848
20241107034453660|22.7471
20241107034554495|22.96585
20241107034654786|22.77438
20241107034754793|22.71976
20241107034854873|22.88382
20241107034954927|22.77438
20241107035054948|22.77438
20241107035155294|22.8291
20241107035255765|22.77438
20241107035355814|22.80173
20241107035455888|22.71976
20241107035555986|22.80173
20241107035656859|22.77438
20241107035756981|22.77438
20241107035857907|22.77438
20241107035958203|22.91116
20241107040058225|22.7471
20241107040158328|22.8291
20241107040258373|22.71976
20241107040358631|22.8291
20241107040458718|22.61044
20241107040558760|22.80173
20241107040658764|23.10269
20241107040758836|22.8291
20241107040858884|22.50116
20241107040958946|22.63779
20241107041058979|22.8291
20241107041159831|22.7471
20241107041259892|22.77438
20241107041400197|22.7471
20241107041500247|22.63779
20241107041600260|22.77438
20241107041700350|22.7471
20241107041800407|22.85645
20241107041900741|22.63779
20241107042000817|22.71976
20241107042100874|22.77438
20241107042200889|22.77438
20241107042300890|23.15744
20241107042400989|22.77438
20241107042501457|22.7471
20241107042601844|22.7471
20241107042701868|22.7471
20241107043151138|22.58313
20241107043251990|22.88382
20241107043352870|22.77438
20241107043452920|22.77438
20241107043553264|22.85645
20241107043653924|22.7471
20241107043754324|22.77438
20241107043854351|22.80173
20241107043954852|22.91116
20241107044054932|22.8291
20241107044155463|22.85645
20241107044255482|22.8291
20241107044356267|22.85645
20241107044456867|22.80173
20241107044556985|22.88382
20241107044657692|22.77438
20241107044757790|22.77438
20241107044857863|22.77438
20241107044957911|22.85645
20241107045057993|22.80173
20241107045158300|22.33737
20241107045258618|22.7471
20241107045358657|22.85645
20241107045458857|22.80173
20241107045558880|22.80173
20241107045658891|22.80173
20241107045758914|22.85645
20241107045858996|22.77438
20241107045959970|22.77438
20241107050100983|22.69244
20241107050201595|21.73746
20241107050301676|22.7471
20241107050401793|22.71976
20241107050501886|22.88382
20241107050601888|22.77438
20241107050701966|22.17365
20241107050802519|22.61044
20241107050902732|22.61044
20241107051002746|22.5285
20241107051102897|22.71976
20241107051202961|22.63779
20241107051303850|22.71976
20241107051403899|22.63779
20241107051503934|22.77438
20241107051603990|21.05685
20241107051704891|22.63779
20241107051805334|22.5285
20241107051905372|22.66507
20241107052005400|22.61044
20241107052105512|22.63779
20241107052205624|22.7471
20241107052305656|20.97531
20241107052405759|22.91116
20241107052505786|22.7471
20241107052605819|22.88382
20241107052705935|22.85645
20241107052806489|22.77438
20241107052906508|22.88382
20241107053006657|22.77438
20241107053106761|22.85645
20241107053206795|22.69244
20241107053306893|22.77438
20241107053406946|22.80173
20241107053506959|22.88382
20241107053607775|22.77438
20241107053707784|22.77438
20241107053807903|22.7471
20241107053907934|22.88382
20241107054007972|22.88382
20241107054108667|22.8291
20241107054208770|22.80173
20241107054308771|22.71976
20241107054408782|22.69244
20241107054508871|22.66507
20241107054608990|22.8291
20241107054709860|22.71976
20241107054809978|22.85645
20241107054910566|22.88382
20241107055010824|22.85645
20241107055110911|22.77438
20241107055210943|22.88382
20241107055311284|22.77438
20241107055411377|22.93848
20241107055511670|23.07532
20241107055611724|22.77438
20241107055711775|22.80173
20241107055811786|22.93848
20241107055911846|22.93848
20241107060011879|22.77438
20241107060112339|22.63779
20241107060212927|22.85645
20241107060312948|22.8291
20241107060413618|22.7471
20241107060513982|22.85645
20241107060614105|22.61044
20241107060714844|22.77438
20241107060814912|22.7471
20241107060914937|22.66507
20241107061014953|22.7471
20241107061115600|22.80173
20241107061215644|22.66507
20241107061315653|22.8291
20241107061415908|22.69244
20241107061515974|22.77438
20241107061616392|22.88382
20241107061717755|22.7471
20241107061817767|22.8291
20241107061917979|22.69244
20241107062018104|22.77438
20241107062118575|22.7471
20241107062218668|22.96585
20241107062318761|22.7471
20241107062418871|22.99319
20241107062518884|22.39197
20241107062618898|22.77438
20241107062718987|22.7471
20241107062819537|22.85645
20241107062919655|22.93848
20241107063019660|22.88382
20241107063119729|22.8291
20241107063244179|22.66507
20241107063344259|22.7471
20241107063444363|22.66507
20241107063544385|22.7471
20241107063644499|22.80173
20241107063744531|22.69244
20241107063844535|22.71976
20241107063944868|22.7471
20241107064044937|22.77438
20241107064144991|22.69244
20241107064245311|22.63779
20241107064345333|22.55582
20241107064445367|22.69244
20241107064545402|22.8291
20241107064645519|23.02057
20241107064745576|22.61044
20241107064845620|22.85645
20241107064945668|22.7471
20241107065045945|22.71976
20241107065145951|22.85645
20241107065246880|22.91116
20241107065346975|22.63779
20241107065447766|22.7471
20241107065547920|22.85645
20241107065648642|22.93848
20241107065748746|22.7471
20241107065848796|22.93848
20241107065948849|22.77438
20241107070048856|22.69244
20241107070148960|22.71976
20241107070249541|22.69244
20241107070349814|22.91116
20241107070449932|22.71976
20241107070549947|22.69244
20241107070650467|22.71976
20241107070751171|22.7471
20241107070851194|22.7471
20241107070951218|22.71976
20241107071051995|22.88382
20241107071152854|22.8291
20241107071252873|25.02731
20241107071352901|22.77438
20241107071452971|22.85645
20241107071553571|22.63779
20241107071653616|22.55582
20241107071753818|22.77438
20241107071853865|22.8291
20241107071953884|22.66507
20241107072054601|22.71976
20241107072154874|22.5285
20241107072254885|22.96585
20241107072354953|22.71976
20241107072454979|22.77438
20241107072555307|22.7471
20241107072655899|22.61044
20241107072755941|22.66507
20241107072855969|22.71976
20241107072955970|22.63779
20241107073055991|22.71976
20241107073155999|22.77438
20241107073256936|22.71976
20241107073357123|22.55582
20241107073457428|22.88382
20241107073557758|22.63779
20241107073657874|22.69244
20241107073757919|22.85645
20241107073857970|22.58313
20241107073958177|22.61044
20241107074058514|22.71976
20241107074158543|24.2002
20241107074258641|22.77438
20241107074358683|22.77438
20241107074458935|22.63779
20241107074558995|22.7471
20241107074659117|22.8291
20241107074759670|22.7471
20241107074859673|22.7471
20241107074959725|22.77438
20241107075059824|22.33737
20241107075159930|22.69244
20241107075259938|22.63779
20241107075359967|22.71976
20241107075500665|22.8291
20241107075601152|22.63779
20241107075701354|22.88382
20241107075801606|22.77438
20241107075901640|22.71976
20241107080001896|22.69244
20241107080101927|22.01001
20241107080202190|22.7471
20241107080302231|22.69244
20241107080402714|22.7471
20241107080502885|22.7471
20241107080602918|22.7471
20241107080703604|22.80173
20241107080803641|22.69244
20241107080903672|22.77438
20241107081003921|22.28281
20241107081103987|22.8291
20241107081204606|22.7471
20241107081304647|22.80173
20241107081404733|22.58313
20241107081505279|22.7471
20241107081605395|22.85645
20241107081705396|22.63779
20241107081805498|22.71976
20241107081905615|22.5285
20241107082005680|22.71976
20241107082105794|22.71976
20241107082205849|22.88382
20241107082305907|22.63779
20241107082405930|22.71976
20241107082506332|22.77438
20241107082606781|22.63779
20241107082706886|22.63779
20241107082807893|22.80173
20241107082907930|22.69244
20241107083007971|23.23956
20241107083108485|22.71976
20241107083208529|22.71976
20241107083522632|22.66507
20241107083623736|22.69244
20241107083723763|22.7471
20241107083823860|22.69244
20241107083923986|22.77438
20241107084024226|22.7471
20241107084124264|22.7471
20241107084224388|22.7471
20241107084324492|22.28281
20241107084424532|22.63779
20241107084524709|22.77438
20241107084624730|22.85645
20241107084724846|22.69244
20241107084824859|22.80173
20241107084924861|22.71976
20241107085024932|22.7471
20241107085125368|22.71976
20241107085225557|22.5285
20241107085325658|22.8291
20241107085425972|22.88382
20241107085525997|22.7471
20241107085626107|22.7471
20241107085726137|22.85645
20241107085826884|22.63779
20241107085926970|22.71976
20241107090026989|22.7471
20241107090127110|22.50116
20241107090227440|22.69244
20241107090327730|22.7471
20241107090427808|22.77438
20241107090527819|22.71976
20241107090627932|22.63779
20241107090727954|22.77438
20241107090828114|22.25549
20241107090928833|22.63779
20241107091028890|22.77438
20241107091128952|22.96585
20241107091228956|22.77438
20241107091329329|22.77438
20241107091429359|22.96585
20241107091529938|22.77438
20241107091630393|22.7471
20241107091730923|22.77438
20241107091830971|22.69244
20241107091931375|22.63779
20241107092031903|22.71976
20241107092131954|22.7471
20241107092232377|22.66507
20241107092332382|22.63779
20241107092432389|22.77438
20241107092532494|22.47388
20241107092632675|22.69244
20241107092732844|22.61044
20241107092832882|22.71976
20241107092933890|22.33737
20241107093033899|22.63779
20241107093133907|22.50116
20241107093234659|22.63779
20241107093334755|23.43137
20241107093434853|22.8291
20241107093534924|22.8291
20241107093635173|23.21216
20241107093735261|22.71976
20241107093836371|22.88382
20241107093936806|22.66507
20241107094036846|21.49231
20241107094136894|22.66507
20241107094236973|22.61044
20241107094337110|22.58313
20241107094437967|22.66507
20241107094538687|22.55582
20241107094638876|23.56845
20241107094738954|24.64084
20241107094839564|25.08258
20241107094939755|24.55817
20241107095039870|24.2002
20241107095139942|24.47546
20241107095240692|24.47546
20241107095340726|24.3378
20241107095440731|24.7236
20241107095540768|25.02731
20241107095640822|25.35928
20241107095740867|25.27621
20241107095840933|25.35928
20241107095940949|25.52551
20241107100041658|25.27621
20241107100141779|25.30389
20241107100241810|25.22086
20241107100341849|25.02731
20241107100441971|25.47009
20241107100542686|25.41467
20241107100643926|25.47009
20241107100744506|25.44235
20241107100844512|25.44235
20241107100944637|25.52551
20241107101044652|25.52551
20241107101144730|25.52551
20241107101244735|25.47009
20241107101344760|25.58096
20241107101444818|25.58096
20241107101544891|25.58096
20241107101644918|25.7197
20241107101745183|25.99747
20241107101845496|25.96967
20241107101945611|25.33157
20241107102045648|25.58096
20241107102145695|25.63644
20241107102245789|25.83075
20241107102345878|25.74744
20241107102445883|25.44235
20241107102545985|25.77521
20241107102646946|24.66843
20241107102746969|25.69193
20241107102847307|24.94443
20241107102947768|25.88626
20241107103047800|25.96967
20241107103147916|26.0253
20241107103247947|25.96967
20241107103348136|25.38696
20241107103448242|25.85852
20241107103702725|26.22012
20241107103802807|26.05313
20241107103902847|26.0253
20241107104003517|26.24796
20241107104103630|26.16443
20241107104203666|26.33154
20241107104303739|26.72226
20241107104403770|25.94186
20241107104503799|26.13657
20241107105259177|26.52676
20241107105359848|26.55469
20241107105459862|26.69434
20241107105559882|26.52676
20241107105659998|27.47919
20241107105800307|26.61057
20241107105900398|26.80618
20241107110000698|26.66641
20241107110100793|26.47098
20241107110201354|26.89011
20241107110301401|26.86212
20241107110401711|26.86212
20241107110501794|26.94611
20241107110601807|26.83417
20241107110701862|26.89011
20241107110801977|26.86212
20241107110901989|26.94611
20241107111002775|26.91806
20241107111102866|27.08618
20241107111202876|27.00211
20241107111303769|26.91806
20241107111403876|26.97409
20241107111503927|27.05811
20241107111604426|27.08618
20241107111704478|27.08618
20241107111804523|27.22641
20241107111904987|27.19833
20241107112005849|27.22641
20241107112105968|27.22641
20241107112206248|27.08618
20241107112306826|27.14221
20241107112406835|27.14221
20241107112506908|27.11423
20241107112606930|27.08618
20241107112707289|27.08618
20241107112807363|27.11423
20241107112907400|27.22641
20241107113007498|27.11423
20241107113107516|27.19833
20241107113207623|27.31058
20241107113307737|27.22641
20241107113407787|27.2825
20241107113507942|27.33871
20241107113607966|27.25446
20241107113708825|27.33871
20241107113808901|27.36676
20241107113908916|27.39484
20241107114009371|27.36676
20241107114109487|27.50729
20241107114209673|27.59171
20241107114309680|27.50729
20241107114409742|27.47919
20241107114509953|27.2825
20241107114610146|27.45108
20241107114710243|27.61984
20241107114810264|27.56357
20241107114911298|27.53543
20241107115011652|27.56357
20241107115111905|28.86511
20241107115211913|28.35403
20241107115312266|27.95813
20241107115412444|27.61984
20241107115512651|27.70432
20241107115612724|27.61984
20241107115712760|27.84525
20241107115812764|27.98636
20241107115912845|27.84525
20241107120012920|27.59171
20241107120113971|27.9299
20241107120214853|28.01462
20241107120314944|28.09937
20241107120414985|27.98636
20241107120515934|28.04285
20241107120616501|28.09937
20241107120716884|28.09937
20241107120816919|28.21246
20241107120917910|28.07111
20241107121017941|28.07111
20241107121117947|28.09937
20241107121218448|28.04285
20241107121318498|28.21246
20241107121418782|28.35403
20241107121518888|28.15588
20241107121618995|28.32568
20241107121719517|28.77982
20241107121819610|28.49579
20241107121919941|27.17029
20241107122019973|28.46741
20241107122119980|28.38239
20241107122220478|28.38239
20241107122320768|28.41074
20241107122420881|28.21246
20241107122520971|28.46741
20241107122621540|28.35403
20241107122721608|28.5809
20241107122821722|28.52414
20241107122921755|28.49579
20241107123021852|28.60928
20241107123121860|28.46741
20241107123221978|28.63766
20241107123321992|28.5809
20241107123422905|28.46741
20241107123522958|28.69449
20241107123622986|28.60928
20241107123723101|27.08618
20241107123823120|28.66611
20241107123923989|28.77982
20241107124024107|28.86511
20241107124124122|28.80823
20241107124224734|28.69449
20241107124324988|28.80823
20241107124425375|28.69449
20241107124525546|28.8367
20241107124625666|29.20728
20241107124725751|28.8367
20241107124825793|28.8367
20241107124925850|28.86511
20241107125025852|28.97906
20241107125125913|28.8367
20241107125225969|28.95056
20241107125327863|28.75137
20241107125428708|28.97906
20241107125528764|29.06458
20241107125628819|29.00757
20241107125728888|29.06458
20241107125828985|29.00757
20241107125929656|29.03604
20241107130029669|28.97906
20241107130129985|29.15018
20241107130230379|29.20728
20241107130330829|29.29297
20241107130430921|31.98877
20241107130530996|29.12158
20241107130630999|29.29297
20241107130731531|29.15018
20241107130831631|29.60782
20241107130931641|29.37872
20241107131031748|29.23578
20241107131131763|29.23578
20241107131231817|29.15018
20241107131332475|29.3501
20241107131432537|29.3501
20241107131532648|29.40732
20241107131632730|29.32153
20241107131732743|29.37872
20241107131832785|29.37872
20241107131932793|29.40732
20241107132032989|29.40732
20241107132133568|29.23578
20241107132233636|29.32153
20241107132333637|29.40732
20241107132433661|29.29297
20241107132533673|29.40732
20241107132633762|29.3501
20241107132733799|29.12158
20241107132833888|29.40732
20241107132933911|29.55051
20241107133033940|29.52188
20241107133134245|29.55051
20241107133234829|29.49319
20241107133334874|29.89493
20241107133434950|29.63647
20241107133534997|29.63647
20241107133635696|29.86615
20241107133735762|29.75125
20241107133835784|29.80869
20241107133935794|29.43594
20241107134035812|29.75125
20241107134135934|29.80869
20241107134236494|29.60782
20241107134336966|29.77997
20241107134437292|29.66516
20241107134537350|29.66516
20241107134637599|29.89493
20241107134737884|29.77997
20241107134837988|29.77997
20241107134938484|29.86615
20241107135038509|30.00998
20241107135138945|27.70432
20241107135239159|29.95245
20241107135339794|29.89493
20241107135439801|30.12518
20241107135539916|29.86615
20241107135639979|30.0676
20241107135740582|30.21173
20241107135840597|30.0676
20241107135940654|29.43594
20241107140040887|29.9812
20241107140140984|30.00998
20241107140241199|30.03879
20241107140341801|30.15402
20241107140441888|29.8374
20241107140541890|30.38495
20241107140641950|30.21173
20241107140741981|30.26941
20241107140841989|30.15402
20241107140942516|30.26941
20241107141042538|30.03879
20241107141142727|29.77997
20241107141242807|30.21173
20241107141342914|30.21173
20241107141443504|30.21173
20241107141543532|30.15402
20241107141643654|30.12518
20241107141743722|30.38495
20241107141843811|30.24057
20241107141943895|30.41385
20241107142044379|30.35605
20241107142144497|30.21173
20241107142244530|30.29828
20241107142344990|30.47171
20241107142445109|30.44278
20241107142545405|30.38495
20241107142645771|30.41385
20241107142745787|30.41385
20241107142846534|30.26941
20241107142946631|30.03879
20241107143046900|29.92368
20241107143147219|29.86615
20241107143247273|29.66516
20241107143347865|29.49319
20241107143447994|29.37872
20241107143548188|29.29297
20241107143648727|29.23578
20241107143748738|29.12158
20241107143848742|28.92209
20241107143948810|28.72296
20241107144048850|29.09308
20241107144148881|29.86615
20241107144249819|30.21173
20241107144349893|29.80869
20241107144449940|30.15402
20241107144549985|30.44278
20241107144649986|30.47171
20241107144750697|30.70343
20241107144850878|30.87756
20241107144950940|30.9939
20241107145051673|31.05212
20241107145151861|30.9939
20241107145251980|30.76144
20241107145818920|29.66516
20241107145918925|29.37872
20241107150019312|29.26437
20241107150119717|29.09308
20241107150220414|28.92209
20241107150320499|28.86511
20241107150420732|28.63766
20241107150520855|28.35403
20241107150620909|27.98636
20241107150720931|27.87347
20241107150821205|27.61984
20241107150921394|27.50729
20241107151021399|27.47919
20241107151121480|27.56357
20241107151221521|27.45108
20241107151321523|27.47919
20241107151421534|27.36676
20241107151521793|27.11423
20241107151621861|27.11423
20241107151721917|27.45108
20241107151821956|27.05811
20241107151922729|26.94611
20241107152022793|26.80618
20241107152122884|27.11423
20241107152222992|26.63849
20241107152323469|26.24796
20241107152423518|26.69434
20241107152523526|26.86212
20241107152623612|26.83417
20241107152723910|26.66641
20241107152823947|26.80618
20241107152924105|26.97409
20241107153024539|27.03012
20241107153124591|26.80618
20241107153224652|26.72226
20241107153324855|26.91806
20241107153424866|27.08618
20241107153524948|26.94611
20241107153625294|27.11423
20241107153725456|26.80618
20241107153826754|26.89011
20241107153926958|26.89011
20241107154026978|26.7782
20241107154127719|26.44305
20241107154227794|26.22012
20241107154328687|26.94611
20241107154428758|26.89011
20241107154528867|27.03012
20241107154628881|27.08618
20241107154728928|26.91806
20241107154829334|26.97409
20241107154929352|27.05811
20241107155029391|26.97409
20241107155129406|26.97409
20241107155229786|27.08618
20241107155329910|27.08618
20241107155429927|26.94611
20241107155530401|26.69434
20241107155630403|26.83417
20241107155730493|26.86212
20241107155830716|26.91806
20241107155930799|26.97409
20241107160031448|26.97409
20241107160131474|27.03012
20241107160231823|27.11423
20241107160331918|27.14221
20241107160432285|26.91806
20241107160532337|27.11423
20241107160632907|27.22641
20241107160732912|26.97409
20241107160832972|26.80618
20241107160932975|27.03012
20241107161033675|27.00211
20241107161134302|27.05811
20241107161234384|26.94611
20241107161334491|27.05811
20241107161434527|27.05811
20241107161534533|27.05811
20241107161634634|26.91806
20241107161734642|26.97409
20241107161834734|26.94611
20241107161934815|27.05811
20241107162034898|26.83417
20241107162134942|26.83417
20241107162235285|26.41519
20241107162335806|26.30368
20241107162435907|26.05313
20241107162536369|25.94186
20241107162636376|25.85852
20241107162736383|26.05313
20241107162836400|25.66415
20241107162936481|25.35928
20241107163036859|25.33157
20241107163136863|25.38696
20241107163236947|25.19321
20241107163336965|25.11026
20241107163436971|25.08258
20241107163537384|24.97208
20241107163637471|24.94443
20241107163737486|24.97208
20241107163837509|24.83395
20241107163937581|24.7236
20241107164037721|24.69601
20241107164137792|24.69601
20241107164237879|24.58575
20241107164337992|24.50305
20241107164438700|24.55817
20241107164538809|24.58575
20241107164638853|25.44235
20241107164738886|26.16443
20241107164838985|26.58261
20241107164939219|26.58261
20241107165039855|26.33154
20241107165139913|26.35941
20241107165240194|26.52676
20241107165340366|26.35941
20241107165440454|26.47098
20241107165540538|26.41519
20241107165640740|26.22012
20241107165740846|26.10873
20241107165940369|25.94186
20241107170040843|25.83075
20241107170140906|25.69193
20241107170240952|25.60867
20241107170340962|25.55322
20241107170440978|25.27621
20241107170541876|25.33157
20241107170642796|24.97208
20241107170742899|25.16556
20241107170842945|25.13788
20241107170942998|24.99966
20241107171043613|24.91684
20241107171143840|25.38696
20241107171243887|24.75119
20241107171343954|24.7236
20241107171444840|24.69601
20241107171544890|24.7236
20241107171645141|24.66843
20241107171745691|24.61328
20241107171845731|24.58575
20241107171945804|24.86157
20241107172045868|24.55817
20241107172145879|24.50305
20241107172245905|24.47546
20241107172345931|24.69601
20241107172445959|24.36533
20241107172546552|24.36533
20241107172646931|24.75119
20241107172746970|24.55817
20241107172847926|24.39285
20241107172948257|24.47546
20241107173048389|24.31027
20241107173148513|24.39285
20241107173248543|24.17267
20241107173348623|24.31027
20241107173448733|24.36533
20241107173548815|24.2002
20241107173648899|22.50116
20241107173749772|24.28271
20241107173849828|24.36533
20241107173949853|24.36533
20241107174049862|24.11768
20241107174149901|23.62329
20241107174250110|24.28271
20241107174350195|24.17267
20241107174450663|24.3378
20241107174550801|24.31027
20241107174650822|24.25522
20241107174750922|24.58575
20241107174850959|24.2002
20241107174950987|24.03522
20241107175050999|24.22772
20241107175151514|24.14514
20241107175251625|23.76053
20241107175351800|24.11768
20241107175451867|23.84286
20241107175551956|24.06271
20241107175652803|23.87033
20241107175752886|24.11768
20241107175852902|24.11768
20241107175953908|23.84286
20241107180053957|23.87033
20241107180153989|23.62329
20241107180254935|24.14514
20241107180354995|23.78799
20241107180455999|23.89783
20241107180556878|23.81543
20241107180656896|23.76053
20241107180756964|23.84286
20241107180856977|23.78799
20241107180957610|23.59586
20241107181057978|27.98636
20241107181157986|23.73306
20241107181258659|23.76053
20241107181358736|23.62329
20241107181458784|23.76053
20241107181558799|23.73306
20241107181658869|24.11768
20241107181758918|23.62329
20241107181859271|23.70563
20241107181959623|23.65073
20241107182059722|23.70563
20241107182159740|23.62329
20241107182259745|23.70563
20241107182400490|23.70563
20241107182500602|23.84286
20241107182600623|24.03522
20241107182700657|23.70563
20241107182800927|23.73306
20241107182901888|23.62329
20241107183001890|23.56845
20241107183101974|23.70563
20241107183202664|23.62329
20241107183302725|23.65073
20241107183402736|23.62329
20241107183502955|23.59586
20241107183603313|23.59586
20241107183703393|23.26694
20241107183803515|23.45877
20241107183903603|23.26694
20241107184003859|23.56845
20241107184103953|23.56845
20241107184204449|23.48618
20241107184305800|23.48618
20241107184405822|23.51361
20241107184505900|23.29437
20241107184606300|23.45877
20241107184706377|23.45877
20241107184806410|23.51361
20241107184906670|23.45877
20241107185006692|23.40396
20241107185106744|23.45877
20241107185206786|23.37653
20241107185306883|23.34915
20241107185406972|23.34915
20241107185506977|23.48618
20241107185607828|23.59586
20241107185707846|23.26694
20241107185807947|23.43137
20241107185907974|23.29437
20241107190032390|23.23956
20241107190132511|23.26694
20241107190232517|23.34915
20241107190332525|23.37653
20241107190432998|23.04794
20241107190533108|23.32175
20241107190633582|23.23956
20241107190733799|23.29437
20241107190833994|23.23956
20241107190934101|23.02057
20241107191034443|22.96585
20241107191134504|22.85645
20241107191234616|22.96585
20241107191334654|22.69244
20241107191434726|22.50116
20241107191534736|22.31006
20241107191634789|22.11908
20241107191734905|22.03726
20241107191834976|22.09183
20241107191935983|22.06454
20241107192036474|22.03726
20241107192136931|21.71021
20241107192236992|21.79196
20241107192337242|21.49231
20241107192437507|21.13849
20241107192537644|21.27454
20241107192637669|21.30173
20241107192737778|21.30173
20241107192837848|21.05685
20241107192937952|21.27454
20241107193038109|21.22012
20241107193138230|21.22012
20241107193238674|20.97531
20241107193338730|21.24731
20241107193438808|20.89368
20241107193538929|21.02966
20241107193638981|20.81213
20241107193739840|20.89368
20241107193839903|21.00247
20241107193939923|20.89368
20241107194040323|20.9209
20241107194140925|20.75775
20241107194241129|20.67618
20241107194341645|20.67618
20241107194441803|23.84286
20241107194541805|20.78494
20241107194641903|20.67618
20241107194741953|20.62183
20241107194842382|20.64899
20241107194942490|20.54028
20241107195042531|20.62183
20241107195142612|20.64899
20241107195242731|20.64899
20241107195342755|20.62183
20241107195442789|20.75775
20241107195542883|20.56744
20241107195642987|21.6557
20241107195743549|20.59467
20241107195843611|20.59467
20241107195943853|20.54028
20241107200043911|20.51309
20241107200143934|20.59467
20241107200244214|19.80685
20241107200344297|20.43161
20241107200444631|20.78494
20241107200544727|20.54028
20241107200644817|20.37726
20241107200744835|20.9209
20241107200844917|20.51309
20241107200944944|20.45877
20241107201044979|20.54028
20241107201145808|20.64899
20241107201245856|20.51309
20241107201345915|20.48593
20241107201445987|20.48593
20241107201545993|20.64899
20241107201646345|20.67618
20241107201746527|20.62183
20241107201846591|20.43161
20241107201946630|20.43161
20241107202046910|20.43161
20241107202147859|20.43161
20241107202247861|20.51309
20241107202347942|20.54028
20241107202449312|20.54028
20241107202549360|20.45877
20241107202649779|20.43161
20241107202749878|20.37726
20241107202849885|20.40442
20241107202949927|20.43161
20241107203050202|19.72537
20241107203150948|20.54028
20241107203251717|20.40442
20241107203351955|20.40442
20241107203451981|20.48593
20241107203552590|20.45877
20241107203652606|20.29575
20241107203752663|20.40442
20241107203852854|20.18707
20241107203952929|20.45877
20241107204053950|20.18707
20241107204154603|20.59467
20241107204254683|20.56744
20241107204354734|20.59467
20241107204454793|20.43161
20241107204554806|20.35007
20241107204654887|20.29575
20241107204755719|20.26859
20241107204855801|20.81213
20241107204955904|20.32291
20241107205055995|20.29575
20241107205156400|20.35007
20241107205256908|20.29575
20241107205356936|20.26859
20241107205457485|20.26859
20241107205557763|20.24142
20241107205657870|20.32291
20241107205757988|19.75253
20241107205858110|20.21423
20241107205958766|20.32291
20241107210151576|20.32291
20241107210251656|20.32291
20241107210351675|20.37726
20241107210451771|20.35007
20241107210551805|20.40442
20241107210651920|20.40442
20241107210752186|20.45877
20241107210853230|20.40442
20241107210953848|20.48593
20241107211053860|20.29575
20241107211153892|20.40442
20241107211254377|20.0784
20241107211354473|20.45877
20241107211454515|20.32291
20241107211554595|20.43161
20241107211654829|20.40442
20241107211754931|20.43161
20241107211854963|20.40442
20241107211955156|20.40442
20241107212055319|20.40442
20241107212155650|20.37726
20241107212255920|20.40442
20241107212355951|20.40442
20241107212456224|20.18707
20241107212556896|20.40442
20241107212656990|20.48593
20241107212757991|20.32291
20241107212858473|20.37726
20241107212958652|20.40442
20241107213058736|20.78494
20241107213158747|20.32291
20241107213258815|20.35007
20241107213358895|20.40442
20241107213458911|18.93805
20241107213559127|20.32291
20241107213659947|20.35007
20241107213759988|20.48593
20241107213900979|20.32291
20241107214001623|20.32291
20241107214101636|20.15991
20241107214201637|20.43161
20241107214301761|20.48593
20241107214401878|20.35007
20241107214501917|20.32291
20241107214601953|20.29575
20241107214701983|20.18707
20241107214802105|20.40442
20241107214902118|20.37726
20241107215002270|20.32291
20241107215102385|20.15991
20241107215202402|20.26859
20241107215302783|20.37726
20241107215402881|20.54028
20241107215502945|20.35007
20241107215602995|20.43161
20241107215703726|20.29575
20241107215803745|20.26859
20241107215903754|20.24142
20241107220003812|20.32291
20241107220103959|20.10556
20241107220203977|20.40442
20241107220304924|20.43161
20241107220404928|20.21423
20241107220504938|20.29575
20241107220605438|20.32291
20241107220705485|20.29575
20241107220805508|20.40442
20241107220905989|20.37726
20241107221006716|20.45877
20241107221106752|20.43161
20241107221206854|20.37726
20241107221306936|20.32291
20241107221407142|20.43161
20241107221507691|20.35007
20241107221607806|20.32291
20241107221707841|20.45877
20241107221807913|20.40442
20241107221908358|19.96979
20241107222008366|20.43161
20241107222108940|20.45877
20241107222209107|20.32291
20241107222309812|20.32291
20241107222409922|20.40442
20241107222510378|20.54028
20241107222610465|20.67618
20241107222711230|19.9426
20241107222811235|20.43161
20241107222911618|20.48593
20241107223011726|20.35007
20241107223111731|20.43161
20241107223211780|20.45877
20241107223312356|20.32291
20241107223412986|20.45877
20241107223513808|20.29575
20241107223613811|20.40442
20241107223713917|20.37726
20241107223813956|20.35007
20241107223914142|20.29575
20241107224014962|20.40442
20241107224115807|20.26859
20241107224215863|20.35007
20241107224315981|20.32291
20241107224416605|20.40442
20241107224516688|20.40442
20241107224617356|19.91547
20241107224717368|20.32291
20241107224817749|20.51309
20241107224917988|20.29575
20241107225018248|20.26859
20241107225118719|20.15991
20241107225218813|20.40442
20241107225318871|20.35007
20241107225418905|20.54028
20241107225518991|20.43161
20241107225619930|20.37726
20241107225720253|20.32291
20241107225820285|20.40442
20241107225920904|20.21423
20241107230020972|19.96979
20241107230120978|20.29575
20241107231617532|20.45877
20241107231718646|20.40442
20241107231818928|20.43161
20241107231918990|20.35007
20241107232019412|20.51309
20241107232119508|20.26859
20241107232219710|20.43161
20241107232319736|20.35007
20241107232419792|20.35007
20241107232519815|20.40442
20241107232619848|20.40442
20241107232719947|20.29575
20241107232819998|20.43161
20241107232920782|20.24142
20241107233020892|20.75775
20241107233120975|20.43161
20241107233220989|20.67618
20241107233321105|20.48593
20241107233421283|20.40442
20241107233521653|20.43161
20241107233621760|20.15991
20241107233721794|20.43161
20241107233821853|20.37726
20241107233921929|20.18707
20241107234022533|20.48593
20241107234122544|20.21423
20241107234222992|20.35007
20241107234323506|20.48593
20241107234423631|20.24142
20241107234523663|20.35007
20241107234623780|20.26859
20241107234723797|20.35007
20241107234823881|20.35007
20241107234923979|20.43161
20241107235024855|20.43161
20241107235124860|20.40442
20241107235224891|20.40442
20241107235324965|20.32291
20241107235424999|20.26859
20241107235525106|20.54028
20241107235625692|20.35007
20241107235725747|20.45877
20241107235825801|20.24142
20241107235926166|20.24142