20241108000026229|20.37726
20241108000126470|20.45877
20241108000226488|18.09634
20241108000326584|20.40442
20241108000426652|20.29575
20241108000526938|20.32291
20241108000627397|20.29575
20241108000727401|20.35007
20241108000827480|20.9209
20241108000927602|20.32291
20241108001028127|20.37726
20241108001128236|20.35007
20241108001228265|20.35007
20241108001328275|20.29575
20241108001428537|20.29575
20241108001528614|20.24142
20241108001628728|20.35007
20241108001728827|20.32291
20241108001828883|20.15991
20241108001929833|19.0195
20241108002029936|20.29575
20241108002129983|20.15991
20241108002230106|20.32291
20241108002330350|20.45877
20241108002430529|20.29575
20241108002530735|20.32291
20241108002630811|20.43161
20241108002730816|20.32291
20241108002830885|20.37726
20241108002930982|24.11768
20241108003031326|20.29575
20241108003131403|20.29575
20241108003231797|20.32291
20241108003332191|20.29575
20241108003432265|20.24142
20241108003532270|20.37726
20241108003632738|20.40442
20241108003732758|20.18707
20241108003832764|20.29575
20241108003932970|20.45877
20241108004032989|20.37726
20241108004134993|20.10556
20241108004235855|20.32291
20241108004335918|20.48593
20241108004435930|20.35007
20241108004536456|20.32291
20241108004636861|20.32291
20241108004736913|20.48593
20241108004836982|20.29575
20241108004937467|20.32291
20241108005037727|20.45877
20241108005137772|20.40442
20241108005237874|20.37726
20241108005337896|20.15991
20241108005438105|20.24142
20241108005538346|20.56744
20241108005638358|20.32291
20241108005738389|20.15991
20241108005838512|20.29575
20241108005938600|20.45877
20241108010038667|20.26859
20241108010138686|20.29575
20241108010238764|20.29575
20241108010338813|20.51309
20241108010438899|20.24142
20241108010538975|20.29575
20241108010639306|20.45877
20241108010739352|20.32291
20241108010839413|20.15991
20241108010939515|20.45877
20241108011039541|21.54678
20241108011139918|20.32291
20241108011240956|20.32291
20241108011340984|20.02411
20241108011441594|20.48593
20241108011541646|20.15991
20241108012956840|20.15991
20241108013132270|20.26859
20241108013232887|20.29575
20241108013332953|20.56744
20241108013433598|20.24142
20241108013533702|20.32291
20241108013633774|20.24142
20241108013733893|20.48593
20241108013834102|20.10556
20241108013934314|20.35007
20241108014034386|20.32291
20241108014134502|20.29575
20241108014234511|20.26859
20241108014334692|20.32291
20241108014434754|20.37726
20241108014535514|20.40442
20241108014635769|20.43161
20241108014735845|20.29575
20241108014835894|20.32291
20241108014935909|20.0784
20241108015035931|20.24142
20241108015136220|20.26859
20241108015236393|19.96979
20241108015336484|20.05124
20241108015436528|20.15991
20241108015536610|20.64899
20241108015636729|20.15991
20241108015736802|20.18707
20241108015836893|20.21423
20241108015936957|20.13275
20241108020036994|19.99695
20241108020137406|20.05124
20241108020237577|19.99695
20241108020337608|19.9426
20241108020437636|20.21423
20241108020537841|20.0784
20241108020637943|19.99695
20241108020738931|19.96979
20241108020839239|20.0784
20241108020939572|20.0784
20241108021039638|19.91547
20241108021139892|20.15991
20241108021239897|20.48593
20241108021339922|20.15991
20241108021439992|20.18707
20241108021540103|20.32291
20241108021640225|20.21423
20241108021740280|20.24142
20241108021840418|20.29575
20241108021940519|20.21423
20241108022040583|20.26859
20241108022140693|20.35007
20241108022240794|20.15991
20241108022340907|20.18707
20241108022441541|19.07376
20241108022541709|20.15991
20241108022641772|20.43161
20241108022741822|20.32291
20241108022841856|20.26859
20241108022941859|20.18707
20241108023041862|20.21423
20241108023141912|20.18707
20241108023241984|20.40442
20241108023342893|20.32291
20241108023442971|20.26859
20241108023543205|20.24142
20241108023643250|20.18707
20241108023743463|20.26859
20241108023843533|20.18707
20241108023943832|20.24142
20241108024043938|20.18707
20241108024144280|20.18707
20241108024244349|20.29575
20241108024344818|19.96979
20241108024444861|20.24142
20241108024544946|20.26859
20241108024644947|20.24142
20241108024745542|20.15991
20241108024845622|20.18707
20241108024945637|20.15991
20241108025045729|20.24142
20241108025145851|20.18707
20241108025245852|20.26859
20241108025345866|21.08408
20241108025445949|20.29575
20241108025546656|20.35007
20241108025646776|20.0784
20241108025746889|20.29575
20241108025846944|20.29575
20241108025947730|20.13275
20241108030047798|20.32291
20241108030148820|20.18707
20241108030248902|20.29575
20241108030348993|20.15991
20241108030449834|20.29575
20241108030549925|20.26859
20241108030650468|24.11768
20241108030750849|20.35007
20241108030850875|20.32291
20241108030950953|20.32291
20241108031051436|20.43161
20241108031151981|20.32291
20241108031252585|20.35007
20241108031352675|20.10556
20241108031452765|20.32291
20241108031552967|20.37726
20241108031652978|20.43161
20241108031753464|20.29575
20241108031853627|20.54028
20241108031953676|19.67105
20241108032053787|20.40442
20241108032153821|20.35007
20241108032253946|20.32291
20241108032354702|20.54028
20241108032454788|20.32291
20241108032554888|20.40442
20241108032655481|20.40442
20241108032755531|20.40442
20241108032855622|20.35007
20241108033052287|20.32291
20241108033208459|20.18707
20241108033308825|20.43161
20241108033408943|20.43161
20241108033509409|20.40442
20241108033609410|20.48593
20241108033709508|20.32291
20241108033809944|20.37726
20241108033910593|20.29575
20241108034010907|20.37726
20241108034110983|18.85663
20241108034211148|20.54028
20241108034311989|20.32291
20241108034412522|20.32291
20241108034512598|20.40442
20241108034612622|20.45877
20241108034712728|20.40442
20241108034812760|20.32291
20241108034912850|20.43161
20241108035012903|20.43161
20241108035113398|20.32291
20241108035213474|20.35007
20241108035313537|20.29575
20241108035414788|20.37726
20241108035514860|20.32291
20241108035614946|20.35007
20241108035715455|20.62183
20241108035815467|20.35007
20241108035915521|20.45877
20241108040015531|20.35007
20241108040115620|20.32291
20241108040216983|21.02966
20241108040317684|19.67105
20241108040417727|20.29575
20241108040517813|20.40442
20241108040617965|20.32291
20241108040718703|20.29575
20241108040818768|20.37726
20241108040918853|20.37726
20241108041018858|16.3555
20241108041118860|20.24142
20241108041218917|20.32291
20241108041319790|20.21423
20241108041419866|20.26859
20241108041519925|20.32291
20241108041619951|20.26859
20241108041720411|20.18707
20241108041820966|20.24142
20241108041920996|20.32291
20241108042021406|20.40442
20241108042121515|20.24142
20241108042221600|20.26859
20241108042321784|20.21423
20241108042421820|20.32291
20241108042521926|20.32291
20241108042622496|20.43161
20241108042722541|20.05124
20241108042822743|20.51309
20241108042922783|20.29575
20241108043022898|20.26859
20241108043123574|20.24142
20241108043223624|20.40442
20241108043323739|20.15991
20241108043423773|20.29575
20241108043523889|20.15991
20241108043624871|20.29575
20241108043724894|20.48593
20241108043824908|20.21423
20241108043925202|20.26859
20241108044025229|20.18707
20241108044125399|20.32291
20241108044226512|20.18707
20241108044326543|20.26859
20241108044426655|20.29575
20241108044526678|20.24142
20241108044626950|20.32291
20241108044726993|20.26859
20241108044827189|20.56744
20241108044927259|20.24142
20241108045027993|20.26859
20241108045128574|20.51309
20241108045228926|20.15991
20241108045329617|20.24142
20241108045429664|20.24142
20241108045529688|20.40442
20241108045629859|20.18707
20241108045729950|20.67618
20241108045830153|20.18707
20241108045930250|19.86118
20241108050030928|20.43161
20241108050131101|20.21423
20241108050231383|20.10556
20241108050725278|20.18707
20241108050825672|20.32291
20241108050925683|20.29575
20241108051025748|20.29575
20241108051125773|20.32291
20241108051225821|19.88831
20241108051325854|20.29575
20241108051425884|20.32291
20241108051525906|20.29575
20241108051625918|20.40442
20241108051725939|20.32291
20241108051825985|20.29575
20241108051926964|19.72537
20241108052027686|20.37726
20241108052127772|20.26859
20241108052227878|20.29575
20241108052327995|20.29575
20241108052428107|20.26859
20241108052528339|20.18707
20241108052628831|20.32291
20241108052729741|20.32291
20241108052829749|20.24142
20241108052929811|20.15991
20241108053029923|20.40442
20241108053130379|20.26859
20241108053230498|20.32291
20241108053330853|20.37726
20241108053430934|20.18707
20241108053530989|20.0784
20241108053631684|19.96979
20241108053731767|20.26859
20241108053831885|20.29575
20241108053931934|20.29575
20241108054032376|20.29575
20241108054132385|20.32291
20241108054232490|20.15991
20241108054332800|20.26859
20241108054432904|20.26859
20241108054532941|20.24142
20241108054633102|19.96979
20241108054733119|20.29575
20241108054833499|19.88831
20241108054933655|20.64899
20241108055033951|20.35007
20241108055133953|20.62183
20241108055233999|20.40442
20241108055334501|20.24142
20241108055434505|20.18707
20241108055534599|20.0784
20241108055634639|20.43161
20241108055734731|20.24142
20241108055834747|20.15991
20241108055934780|20.02411
20241108060034864|20.29575
20241108060134882|20.32291
20241108060234987|20.24142
20241108060335477|20.24142
20241108060435831|20.15991
20241108060536333|20.26859
20241108060636583|20.56744
20241108060736675|22.39197
20241108060837656|20.29575
20241108060937754|20.29575
20241108061037865|20.32291
20241108061137975|20.35007
20241108061237984|20.32291
20241108061337987|20.21423
20241108061438665|20.18707
20241108061538727|19.9426
20241108061638755|20.26859
20241108061738783|20.18707
20241108061838800|20.24142
20241108061938850|20.26859
20241108062038903|20.35007
20241108062139151|20.18707
20241108062239172|20.21423
20241108062339244|20.45877
20241108062439352|20.29575
20241108062539835|20.24142
20241108062639876|20.26859
20241108062739888|20.18707
20241108062839907|20.26859
20241108062939992|20.32291
20241108063040528|20.26859
20241108063140637|20.37726
20241108063240728|20.18707
20241108063340824|20.26859
20241108063440917|20.37726
20241108063540947|20.29575
20241108063641258|20.32291
20241108063741371|18.99234
20241108063841471|16.16467
20241108063941512|20.29575
20241108064041618|20.29575
20241108064141932|20.15991
20241108064242494|20.43161
20241108064342953|20.29575
20241108064443453|20.32291
20241108064543520|20.32291
20241108064643968|20.29575
20241108064744170|20.29575
20241108064844774|20.37726
20241108064944898|20.21423
20241108065045110|20.13275
20241108065145117|20.0784
20241108065245284|20.24142
20241108065345542|20.48593
20241108065445866|20.15991
20241108065545877|20.15991
20241108065645893|20.37726
20241108065745980|20.18707
20241108065846496|20.32291
20241108065946725|20.35007
20241108070046756|21.22012
20241108070146998|20.15991
20241108070247122|20.26859
20241108070347970|20.32291
20241108070447976|20.24142
20241108070548506|20.29575
20241108070648793|20.26859
20241108071128717|19.15521
20241108071228913|20.29575
20241108071328974|20.18707
20241108071429457|20.29575
20241108071529513|20.24142
20241108071629636|20.21423
20241108071729646|20.15991
20241108071829741|20.21423
20241108071929775|20.29575
20241108072029843|20.29575
20241108072129910|20.13275
20241108072229944|20.0784
20241108072330494|20.15991
20241108072430603|20.32291
20241108072530611|20.29575
20241108072631150|20.37726
20241108072731353|20.32291
20241108072831738|20.13275
20241108072931785|20.29575
20241108073031908|20.26859
20241108073131964|20.24142
20241108073231969|20.32291
20241108073332915|20.21423
20241108073432952|20.29575
20241108073532972|20.29575
20241108073633228|20.18707
20241108073733400|20.32291
20241108073833488|17.11786
20241108073933776|20.29575
20241108074033790|20.24142
20241108074133795|20.35007
20241108074233874|20.24142
20241108074333954|20.21423
20241108074433979|20.18707
20241108074534155|20.32291
20241108074634907|20.05124
20241108074734913|20.35007
20241108074834953|20.32291
20241108074935630|20.21423
20241108075035643|20.15991
20241108075135683|20.21423
20241108075235882|19.67105
20241108075335934|20.35007
20241108075436998|20.0784
20241108075537323|20.29575
20241108075637398|20.35007
20241108075737887|20.43161
20241108075837890|20.29575
20241108075938183|20.29575
20241108080038694|20.26859
20241108080138746|20.0784
20241108080238853|20.18707
20241108080338938|20.0784
20241108080438988|20.13275
20241108080538990|20.13275
20241108080639102|20.29575
20241108080739106|20.13275
20241108080839848|20.0784
20241108080939943|20.02411
20241108081039992|20.10556
20241108081140798|19.96979
20241108081240857|19.96979
20241108081340941|20.0784
20241108081441153|20.05124
20241108081541484|20.18707
20241108081641605|19.96979
20241108081741648|19.86118
20241108081841653|19.75253
20241108081941769|19.86118
20241108082041791|19.91547
20241108082141836|19.99695
20241108082241905|19.88831
20241108082341911|19.83398
20241108082441952|19.91547
20241108082541974|20.05124
20241108082642817|19.83398
20241108082742866|19.83398
20241108082842899|19.91547
20241108082942921|19.88831
20241108083043234|19.83398
20241108083143241|19.96979
20241108083243822|20.24142
20241108083343995|19.83398
20241108083444965|19.9426
20241108083544999|19.99695
20241108083645108|19.86118
20241108083745940|19.83398
20241108083845957|19.91547
20241108083946550|19.88831
20241108084046663|19.96979
20241108084146747|20.05124
20241108084246868|19.9426
20241108084347515|19.96979
20241108084447640|20.0784
20241108084547745|19.88831
20241108084647752|19.83398
20241108084747807|19.91547
20241108084847923|19.83398
20241108084948392|19.9426
20241108085048640|19.99695
20241108085149486|19.91547
20241108085249610|19.9426
20241108085349661|19.80685
20241108085449683|20.02411
20241108085549733|20.05124
20241108085649773|19.83398
20241108085749893|19.75253
20241108085849955|19.96979
20241108085949974|19.67105
20241108090050261|19.72537
20241108090150932|19.67105
20241108090252271|19.56244
20241108090352848|19.72537
20241108090452853|19.75253
20241108090552975|19.67105
20241108090653269|19.80685
20241108090753488|19.72537
20241108090853601|19.72537
20241108090953609|19.77969
20241108091053646|20.05124
20241108091311179|19.69821
20241108091411895|19.64389
20241108091511910|19.58963
20241108091611945|19.80685
20241108091712283|19.61676
20241108091812370|19.80685
20241108091912393|19.83398
20241108092012486|19.72537
20241108092112523|19.67105
20241108092212544|19.77969
20241108092312623|19.72537
20241108092412856|19.67105
20241108092512945|19.69821
20241108092612988|19.69821
20241108092713997|19.42673
20241108092814322|19.69821
20241108092914364|19.58963
20241108093014558|19.72537
20241108093114617|19.69821
20241108093214766|19.72537
20241108093314805|19.72537
20241108093414840|19.77969
20241108093514954|19.67105
20241108093615374|20.05124
20241108093715673|19.75253
20241108093815852|19.77969
20241108093915962|19.58963
20241108094016226|19.61676
20241108094116294|19.61676
20241108094216939|19.9426
20241108094317441|19.86118
20241108094417776|20.05124
20241108094517822|20.24142
20241108094617912|20.10556
20241108094718273|20.37726
20241108094818529|20.56744
20241108094918599|20.24142
20241108095018622|21.30173
20241108095118700|21.02966
20241108095218727|21.41064
20241108095318847|21.16568
20241108095418904|21.49231
20241108095518915|21.30173
20241108095618953|21.49231
20241108095718964|23.26694
20241108095818973|21.51953
20241108095918996|21.51953
20241108100019598|21.62848
20241108100119645|21.54678
20241108100219671|21.62848
20241108100319792|21.62848
20241108100419861|21.6557
20241108100519900|21.30173
20241108100620103|21.57401
20241108100720937|21.51953
20241108100820999|21.68295
20241108100921464|21.62848
20241108101021529|21.81918
20241108101121754|21.98276
20241108101221859|21.98276
20241108101321903|21.90097
20241108101422139|21.90097
20241108101522233|22.5285
20241108101622891|21.90097
20241108101722913|21.92822
20241108101822926|21.73746
20241108101923589|22.09183
20241108102023605|22.11908
20241108102123650|22.09183
20241108102223668|22.33737
20241108102323723|22.06454
20241108102423732|22.14636
20241108102523940|22.14636
20241108102624350|22.47388
20241108102724395|22.01001
20241108102824482|22.50116
20241108102924608|22.03726
20241108103024772|22.11908
20241108103124849|22.36469
20241108103224932|22.25549
20241108103325421|22.47388
20241108103425870|22.44656
20241108103525895|22.41925
20241108103625936|22.25549
20241108103725960|22.55582
20241108103826904|22.61044
20241108103926999|22.5285
20241108104027244|22.69244
20241108104127620|22.63779
20241108104227867|22.66507
20241108104327899|22.7471
20241108104427996|22.71976
20241108104528327|22.85645
20241108104628503|22.88382
20241108104728551|22.85645
20241108104828621|22.88382
20241108104928741|22.88382
20241108105028849|22.91116
20241108105128850|22.93848
20241108105228951|23.04794
20241108105329697|22.99319
20241108105429768|23.02057
20241108105529777|23.23956
20241108105629890|23.13004
20241108105730664|23.13004
20241108105830806|23.87033
20241108105930898|23.13004
20241108110031165|23.13004
20241108110131234|23.23956
20241108110231236|23.26694
20241108110331460|23.29437
20241108110431871|23.26694
20241108110531925|23.37653
20241108110632171|23.43137
20241108110732911|23.45877
20241108110832953|23.56845
20241108110933581|23.54102
20241108111033938|23.73306
20241108111133992|23.76053
20241108111234878|23.78799
20241108111452803|23.73306
20241108111552871|23.87033
20241108111652911|24.09018
20241108111752972|24.25522
20241108111853191|24.09018
20241108111953208|24.11768
20241108112053666|24.25522
20241108112154433|24.47546
20241108112254477|24.31027
20241108112354508|24.31027
20241108112454545|24.3378
20241108112554806|24.3378
20241108112654886|24.31027
20241108112754951|24.42041
20241108112855660|24.44794
20241108112956688|24.69601
20241108113056805|24.55817
20241108113156865|25.52551
20241108113256920|24.47546
20241108113356925|24.58575
20241108113456928|24.58575
20241108113557380|24.22772
20241108113657493|23.37653
20241108113757749|24.86157
20241108113857983|24.8064
20241108113958456|24.69601
20241108114058999|24.94443
20241108114159116|24.97208
20241108114259133|25.02731
20241108114359193|25.19321
20241108114459574|24.99966
20241108114559638|24.99966
20241108114659741|25.02731
20241108114759803|25.02731
20241108114859824|24.99966
20241108114959829|25.30389
20241108115059890|25.27621
20241108115159994|25.30389
20241108115300385|25.35928
20241108115400478|25.30389
20241108115500493|25.30389
20241108115600500|25.19321
20241108115700537|25.52551
20241108115800626|25.19321
20241108115900640|25.35928
20241108120000750|25.35928
20241108120100764|25.55322
20241108120200969|25.49777
20241108120301729|25.47009
20241108120401768|25.30389
20241108120501816|25.52551
20241108120601908|24.53058
20241108120702155|25.85852
20241108120802231|25.60867
20241108120902266|25.35928
20241108121002790|25.60867
20241108121102852|25.83075
20241108121202976|25.77521
20241108121303418|25.77521
20241108121403837|25.69193
20241108121503867|25.80295
20241108121603959|25.77521
20241108121703960|25.85852
20241108121804221|25.69193
20241108121904347|25.7197
20241108122004362|25.96967
20241108122104480|26.0253
20241108122204486|28.43906
20241108122304516|26.05313
20241108122404609|26.19226
20241108122504618|28.35403
20241108122604926|26.05313
20241108122704969|26.80618
20241108122805812|26.19226
20241108122905859|26.24796
20241108123005898|26.05313
20241108123105981|26.47098
20241108123206413|26.27582
20241108123307174|26.27582
20241108123407627|26.35941
20241108123507653|26.41519
20241108123607736|26.83417
20241108123707856|26.47098
20241108123807934|26.49887
20241108123908520|26.58261
20241108124008604|26.72226
20241108124108652|26.35941
20241108124208736|26.44305
20241108124308796|26.83417
20241108124408806|26.63849
20241108124508927|26.75024
20241108124608962|26.55469
20241108124709831|26.72226
20241108124809889|30.38495
20241108124909918|26.72226
20241108125010347|26.83417
20241108125110902|26.69434
20241108125210978|26.94611
20241108125311107|26.80618
20241108125411110|26.7782
20241108125511115|26.91806
20241108125611415|27.00211
20241108125711616|26.83417
20241108125811909|26.58261
20241108125912341|26.47098
20241108130012757|26.52676
20241108130112790|26.16443
20241108130212797|26.0253
20241108130312867|25.99747
20241108130412936|25.60867
20241108130513219|25.02731
20241108130613264|25.47009
20241108130713356|25.33157
20241108130813721|25.24857
20241108130913795|24.77878
20241108131013811|25.33157
20241108131113909|26.10873
20241108131213951|26.47098
20241108131314268|26.47098
20241108131415147|26.86212
20241108132035709|27.95813
20241108132135791|27.9299
20241108132235893|28.12762
20241108132335941|28.01462
20241108132436543|28.07111
20241108132536776|28.41074
20241108132636792|28.04285
20241108132736836|28.09937
20241108132836870|27.95813
20241108132936876|28.09937
20241108133036926|27.98636
20241108133137170|28.21246
20241108133237232|28.01462
20241108133337387|27.98636
20241108133437864|28.18417
20241108133538144|28.09937
20241108133638704|28.09937
20241108133738795|28.12762
20241108133838890|28.21246
20241108133939124|28.49579
20241108134039406|28.12762
20241108134139530|28.24078
20241108134239642|28.21246
20241108134339675|28.04285
20241108134439783|28.18417
20241108134539812|28.29739
20241108134640676|28.52414
20241108134740729|28.32568
20241108134840783|28.35403
20241108134940898|28.43906
20241108135040997|29.72253
20241108135141667|28.46741
20241108135241759|28.5809
20241108135341766|29.09308
20241108135442723|28.55252
20241108135542762|28.5809
20241108135642809|28.49579
20241108135742851|28.60928
20241108135842880|28.5809
20241108135942985|28.55252
20241108140043117|28.69449
20241108140143121|28.63766
20241108140243124|28.75137
20241108140343733|28.60928
20241108140443939|28.75137
20241108140544481|28.32568
20241108140644598|28.75137
20241108140744730|28.75137
20241108140845626|28.75137
20241108140945746|28.89362
20241108141045773|28.89362
20241108141145788|28.72296
20241108141245862|28.72296
20241108141345953|28.92209
20241108141446422|28.77982
20241108141546482|28.8367
20241108141646487|28.72296
20241108141746660|28.92209
20241108141846744|28.92209
20241108141946866|28.89362
20241108142046891|28.49579
20241108142146907|28.97906
20241108142246928|28.89362
20241108142346949|29.03604
20241108142447291|28.97906
20241108142547796|29.00757
20241108142647895|29.00757
20241108142747913|29.00757
20241108142848997|28.97906
20241108142949123|29.12158
20241108143049856|29.26437
20241108143149879|29.06458
20241108143249949|29.20728
20241108143350391|29.12158
20241108143450668|29.26437
20241108143550926|29.06458
20241108143650975|29.15018
20241108143751453|29.23578
20241108143851556|29.26437
20241108143951650|29.15018
20241108144051655|29.29297
20241108144151683|29.26437
20241108144252259|29.26437
20241108144352880|29.37872
20241108144452921|29.26437
20241108144552987|29.26437
20241108144653872|29.26437
20241108144753886|32.99579
20241108144853996|29.43594
20241108144954108|29.29297
20241108145054204|29.60782
20241108145154656|29.52188
20241108145254744|29.37872
20241108145354851|29.40732
20241108145454947|29.3501
20241108145554994|29.3501
20241108145655433|29.40732
20241108145755515|29.63647
20241108145855836|29.3501
20241108145955878|29.52188
20241108150055887|29.46457
20241108150155970|29.15018
20241108150256174|29.43594
20241108150356319|29.32153
20241108150456352|29.37872
20241108150556886|29.49319
20241108150656983|29.49319
20241108150757341|29.43594
20241108150857734|29.52188
20241108150957777|29.49319
20241108151057871|29.66516
20241108151157927|29.37872
20241108151257946|29.55051
20241108151358516|29.40732
20241108151458997|29.66516
20241108151559106|29.69385
20241108151659951|29.49319
20241108151800203|29.55051
20241108151901121|29.40732
20241108152001779|29.40732
20241108152129928|29.37872
20241108152231327|29.3501
20241108152331351|29.52188
20241108152431963|29.49319
20241108152532723|29.52188
20241108152632835|29.43594
20241108152732921|29.43594
20241108152832990|29.57913
20241108152932991|29.66516
20241108153034601|29.52188
20241108153134653|29.46457
20241108153234676|29.52188
20241108153334787|29.37872
20241108153434886|29.23578
20241108153534903|29.40732
20241108153634942|29.63647
20241108153735309|29.40732
20241108153835449|29.40732
20241108153935677|29.60782
20241108154035781|29.37872
20241108154135887|29.43594
20241108154235894|29.49319
20241108154336164|29.32153
20241108154436877|29.40732
20241108154536949|29.40732
20241108154637436|29.3501
20241108154737517|29.37872
20241108154837878|29.43594
20241108154937950|29.46457
20241108155038119|29.37872
20241108155138249|29.32153
20241108155238985|29.17868
20241108155339868|29.37872
20241108155440831|29.40732
20241108155540907|29.43594
20241108155641240|29.37872
20241108155741252|29.37872
20241108155841259|29.3501
20241108155941267|29.17868
20241108160041366|29.40732
20241108160141401|28.89362
20241108160241888|29.29297
20241108160341926|29.03604
20241108160442111|29.26437
20241108160542753|29.40732
20241108160642777|29.26437
20241108160742784|29.17868
20241108160842938|29.26437
20241108160943980|29.29297
20241108161044192|29.3501
20241108161144332|29.17868
20241108161244354|29.26437
20241108161344707|29.12158
20241108161444757|29.03604
20241108161544780|29.00757
20241108161644863|28.89362
20241108161744927|29.06458
20241108161844974|28.72296
20241108161945808|28.5809
20241108162045912|28.63766
20241108162145929|28.38239
20241108162246505|28.46741
20241108162346864|28.29739
20241108162446988|28.46741
20241108162547108|28.07111
20241108162647783|28.29739
20241108162747907|28.21246
20241108162847926|27.98636
20241108162948371|28.04285
20241108163048373|27.95813
20241108163148477|27.95813
20241108163248570|27.87347
20241108163348683|27.76065
20241108163448778|27.84525
20241108163548797|27.87347
20241108163648842|27.81708
20241108163748922|27.70432
20241108163848948|27.70432
20241108163949318|27.67615
20241108164049606|27.59171
20241108164149681|27.64801
20241108164249842|27.73251
20241108164349877|27.81708
20241108164449939|27.64801
20241108164550637|27.67615
20241108164650725|27.64801
20241108164750822|27.76065
20241108164850927|27.53543
20241108164951415|27.84525
20241108165051668|27.53543
20241108165151747|27.47919
20241108165251748|27.59171
20241108165351841|27.42297
20241108165451922|27.45108
20241108165552552|27.36676
20241108165652658|27.36676
20241108165752780|27.56357
20241108165852816|27.36676
20241108165952851|27.42297
20241108170052903|27.36676
20241108170153558|27.33871
20241108170253735|27.33871
20241108170353761|27.47919
20241108170453847|27.25446
20241108170553928|27.05811
20241108170653985|27.33871
20241108170754823|27.31058
20241108170854851|27.33871
20241108170954971|27.31058
20241108171055945|27.36676
20241108171155976|27.22641
20241108171256426|27.22641
20241108171356754|27.19833
20241108171456755|27.17029
20241108171556859|27.17029
20241108171656921|27.22641
20241108171757447|27.36676
20241108171857728|27.36676
20241108171957781|27.25446
20241108172057856|27.31058
20241108172158946|27.11423
20241108172259617|27.19833
20241108172359668|27.17029
20241108172459680|26.80618
20241108172559940|27.08618
20241108172659959|27.19833
20241108172800597|26.10873
20241108172901177|27.05811
20241108173001896|26.94611
20241108173101915|26.94611
20241108173201950|26.83417
20241108173302502|26.86212
20241108173402596|26.86212
20241108173502622|26.83417
20241108173602827|26.80618
20241108173703820|26.7782
20241108173803927|26.7782
20241108173903969|26.86212
20241108174004152|26.55469
20241108174104236|26.61057
20241108174204896|26.75024
20241108174304942|26.69434
20241108174405211|26.63849
20241108174505389|26.61057
20241108174605506|26.83417
20241108174705707|26.58261
20241108174805769|26.55469
20241108174905858|26.63849
20241108175005860|26.47098
20241108175105969|26.66641
20241108175206545|26.66641
20241108175306927|26.47098
20241108175406996|26.58261
20241108175507980|26.55469
20241108175608340|26.49887
20241108175708366|26.44305
20241108175808374|26.52676
20241108175908898|26.61057
20241108180008904|26.47098
20241108180109242|26.44305
20241108180209359|26.41519
20241108180309475|26.33154
20241108180409594|26.41519
20241108180509631|26.44305
20241108180609660|26.35941
20241108180710395|26.44305
20241108180810471|26.3873
20241108180910563|26.3873
20241108181010731|26.44305
20241108181110777|26.35941
20241108181210795|26.35941
20241108181310878|26.41519
20241108181410942|26.13657
20241108181511899|26.3873
20241108181611919|26.3873
20241108181712130|26.30368
20241108181812251|26.33154
20241108181912365|26.05313
20241108182012403|26.22012
20241108182112525|26.30368
20241108182212714|26.44305
20241108182312774|26.33154
20241108182413178|26.3873
20241108182513286|26.0809
20241108182613369|25.88626
20241108182713447|26.27582
20241108182813474|26.69434
20241108182913517|26.22012
20241108183013772|26.35941
20241108183113860|26.0253
20241108183213866|26.30368
20241108183313973|26.10873
20241108183414187|26.33154
20241108183514292|26.19226
20241108183614394|26.10873
20241108183714685|26.55469
20241108183815141|26.05313
20241108183915521|26.19226
20241108184015758|26.13657
20241108184115776|26.0809
20241108184215813|25.94186
20241108184315885|26.0809
20241108184415986|25.99747
20241108184516810|26.19226
20241108184616847|25.99747
20241108184716967|25.99747
20241108184817535|26.05313
20241108184917656|25.99747
20241108185017727|25.99747
20241108185117750|25.88626
20241108185217853|25.60867
20241108185317902|25.96967
20241108185418473|25.96967
20241108185518497|25.69193
20241108185618499|26.0809
20241108185718616|25.83075
20241108185818631|25.77521
20241108185918875|25.83075
20241108190018904|25.80295
20241108190118998|25.94186
20241108190219260|25.77521
20241108190319465|25.74744
20241108190419849|25.77521
20241108190519891|25.7197
20241108190619955|25.69193
20241108190719967|25.7197
20241108190819990|25.7197
20241108190920105|25.77521
20241108191020953|25.66415
20241108191121121|25.38696
20241108191221633|26.10873
20241108191321741|25.58096
20241108191421991|25.83075
20241108191522110|25.77521
20241108191622612|25.66415
20241108191722625|25.66415
20241108191822646|25.55322
20241108191922737|25.33157
20241108192022885|25.58096
20241108192122923|25.60867
20241108192248504|25.52551
20241108192348795|25.60867
20241108192448872|25.7197
20241108192548969|25.7197
20241108192649305|25.66415
20241108192749398|25.58096
20241108192849833|25.47009
20241108192949918|25.60867
20241108193049995|25.55322
20241108193150415|25.47009
20241108193250516|25.47009
20241108193350602|25.60867
20241108193450679|25.47009
20241108193550768|25.52551
20241108193650804|24.99966
20241108193750869|25.52551
20241108193850870|25.52551
20241108193950901|25.44235
20241108194051154|25.44235
20241108194151883|25.35928
20241108194251938|25.41467
20241108194352175|25.19321
20241108194452864|25.19321
20241108194552893|25.69193
20241108194652937|25.33157
20241108194752941|25.11026
20241108194852989|25.16556
20241108194953999|25.33157
20241108195054644|25.27621
20241108195154739|25.44235
20241108195254857|25.19321
20241108195354920|25.24857
20241108195455360|25.24857
20241108195555840|25.16556
20241108195655900|25.13788
20241108195756507|25.24857
20241108195856540|25.35928
20241108195956637|23.40396
20241108200056644|25.30389
20241108200156743|25.24857
20241108200256812|24.97208
20241108200356908|25.24857
20241108200456922|25.27621
20241108200556970|25.08258
20241108200657527|25.08258
20241108200757535|25.19321
20241108200857644|25.11026
20241108200957687|25.08258
20241108201057795|25.19321
20241108201158199|25.27621
20241108201258654|24.11768
20241108201358742|25.05496
20241108201458785|25.16556
20241108201558813|25.16556
20241108201658918|24.8064
20241108201758956|24.83395
20241108201858987|24.94443
20241108201959840|25.19321
20241108202059926|25.05496
20241108202159933|25.30389
20241108202300237|25.05496
20241108202400360|25.02731
20241108202500442|24.97208
20241108202600476|24.99966
20241108202700517|25.19321
20241108202800609|24.99966
20241108202900673|24.99966
20241108203000782|24.97208
20241108203100904|24.99966
20241108203201139|24.99966
20241108203301427|24.94443
20241108203401925|24.94443
20241108203501974|25.02731
20241108203602818|24.99966
20241108203702865|24.94443
20241108203802925|24.97208
20241108203903170|24.99966
20241108204003264|24.97208
20241108204103370|24.97208
20241108204203473|24.99966
20241108204303537|24.36533
20241108204403634|24.7236
20241108204503764|24.88919
20241108204603859|25.02731
20241108204703914|24.94443
20241108204804542|24.91684
20241108204904632|24.91684
20241108205004635|24.88919
20241108205104735|24.69601
20241108205204775|24.97208
20241108205304781|24.8064
20241108205404787|24.83395
20241108205504858|24.83395
20241108205604905|24.86157
20241108205704996|24.86157
20241108205805972|24.83395
20241108205905990|24.86157
20241108210006574|24.88919
20241108210106794|24.86157
20241108210206886|24.86157
20241108210306913|24.86157
20241108210406932|24.83395
20241108210507797|24.77878
20241108210607847|24.83395
20241108210707852|24.75119
20241108210807965|24.69601
20241108210908888|24.69601
20241108211008927|24.75119
20241108211108995|24.75119
20241108211209632|25.27621
20241108211309670|24.58575
20241108211409687|24.91684
20241108211509894|24.8064
20241108211609906|24.7236
20241108211709979|24.69601
20241108211809980|24.69601
20241108211910394|24.75119
20241108212010463|24.83395
20241108212110526|24.58575
20241108212210607|24.77878
20241108212514988|24.8064
20241108212615883|24.75119
20241108212715902|24.77878
20241108212816530|24.7236
20241108212916534|24.22772
20241108213016710|24.44794
20241108213116742|24.53058
20241108213216944|24.42041
20241108213317798|24.50305
20241108213417855|24.3378
20241108213517945|24.28271
20241108213617955|24.09018
20241108213718788|24.09018
20241108213818888|23.87033
20241108213918924|23.67816
20241108214018982|24.14514
20241108214119831|24.09018
20241108214219887|24.14514
20241108214319949|24.39285
20241108214420496|24.2002
20241108214520953|24.31027
20241108214621484|24.25522
20241108214721870|24.22772
20241108214821883|23.81543
20241108214921941|24.22772
20241108215022592|24.50305
20241108215122621|24.47546
20241108215222662|24.42041
20241108215322763|24.39285
20241108215422822|24.42041
20241108215522902|24.50305
20241108215622952|25.16556
20241108215722960|25.16556
20241108215823756|25.22086
20241108215923784|25.35928
20241108220023857|25.80295
20241108220123941|25.69193
20241108220224515|26.22012
20241108220324601|25.99747
20241108220424650|25.80295
20241108220524753|25.77521
20241108220624809|26.13657
20241108220724919|26.10873
20241108220825428|26.0253
20241108220925522|26.13657
20241108221025924|26.10873
20241108221125954|26.16443
20241108221226663|25.96967
20241108221326729|26.10873
20241108221426819|26.13657
20241108221526863|26.05313
20241108221627882|26.27582
20241108221727950|25.69193
20241108221828106|25.96967
20241108221928984|25.88626
20241108222029534|26.0253
20241108222129911|26.0253
20241108222229958|25.69193
20241108222329981|26.30368
20241108222431970|26.33154
20241108222531993|26.27582
20241108222632882|25.96967
20241108222732908|25.96967
20241108222833543|25.83075
20241108222933703|26.22012
20241108223034111|25.88626
20241108223134122|25.88626
20241108223234937|25.88626
20241108223335189|25.94186
20241108223435693|25.94186
20241108223535735|25.83075
20241108223635783|25.91409
20241108223735808|25.7197
20241108223835930|25.60867
20241108223935949|24.2002
20241108224035961|25.58096
20241108224136134|25.96967
20241108224236412|26.0253
20241108224336924|26.0253
20241108224436946|25.69193
20241108224536977|25.7197
20241108224637350|25.77521
20241108224737809|25.74744
20241108224837895|25.30389
20241108224938926|25.63644
20241108225039276|25.69193
20241108225139394|25.44235
20241108225239494|25.7197
20241108225339524|25.52551
20241108225439545|25.55322
20241108225539657|25.16556
20241108225639751|25.74744
20241108225740511|25.55322
20241108225840606|25.13788
20241108225940974|25.58096
20241108230041784|25.52551
20241108230141926|23.32175
20241108230241944|25.52551
20241108230342637|25.63644
20241108230442663|24.97208
20241108230543682|25.19321
20241108230643783|25.47009
20241108230743860|25.47009
20241108230843868|25.47009
20241108230943917|25.58096
20241108231043997|24.86157
20241108231144971|25.35928
20241108231245950|25.47009
20241108231346728|25.60867
20241108231446760|25.60867
20241108231546861|25.38696
20241108231646867|25.58096
20241108231746901|25.63644
20241108231846952|25.47009
20241108231947507|25.44235
20241108232047607|25.60867
20241108232147764|25.47009
20241108232247862|25.55322
20241108232347947|25.47009
20241108232448974|25.24857
20241108232922950|24.97208
20241108233024745|25.52551
20241108233124807|25.47009
20241108233224851|25.60867
20241108233324910|24.42041
20241108233424953|25.41467
20241108233524977|25.49777
20241108233625590|25.33157
20241108233725637|25.35928
20241108233826421|25.47009
20241108233926630|25.27621
20241108234026634|25.35928
20241108234127124|25.47009
20241108234227838|24.97208
20241108234327899|25.35928
20241108234427940|25.52551
20241108234528567|25.44235
20241108234628618|24.97208
20241108234728670|25.47009
20241108234828786|25.49777
20241108234929409|25.49777
20241108235029475|25.35928
20241108235129564|26.16443
20241108235229637|25.27621
20241108235329683|25.35928
20241108235429742|25.38696
20241108235529766|25.13788
20241108235629890|25.33157
20241108235729917|25.35928
20241108235829974|25.16556
20241108235930959|24.86157