20241109000030987|22.96585
20241109000131923|25.22086
20241109000231977|25.16556
20241109000331993|25.44235
20241109000432114|25.30389
20241109000532421|25.22086
20241109000632789|25.16556
20241109000732810|25.41467
20241109000832873|25.60867
20241109000932920|25.30389
20241109001032945|25.22086
20241109001133262|25.27621
20241109001233357|25.27621
20241109001333949|25.16556
20241109001434393|25.16556
20241109001534495|25.38696
20241109001634691|25.24857
20241109001734760|25.33157
20241109001834803|25.16556
20241109001934910|25.16556
20241109002034987|25.22086
20241109002135413|25.08258
20241109002235516|22.50116
20241109002335854|25.16556
20241109002435975|25.16556
20241109002536362|24.39285
20241109002636419|25.30389
20241109002736479|25.27621
20241109002836490|25.19321
20241109002936511|25.22086
20241109003036820|25.16556
20241109003136844|22.5285
20241109003236853|25.47009
20241109003336904|25.08258
20241109003436912|25.11026
20241109003536926|25.33157
20241109003636993|25.13788
20241109003737421|24.8064
20241109003837528|25.22086
20241109003937651|25.02731
20241109004037652|25.27621
20241109004137714|24.83395
20241109004237782|25.27621
20241109004337878|25.11026
20241109004437885|24.86157
20241109004537894|24.99966
20241109004637980|25.35928
20241109004738982|25.41467
20241109004839676|25.16556
20241109004939723|24.97208
20241109005039801|25.19321
20241109005139902|25.22086
20241109005239911|25.63644
20241109005340811|25.11026
20241109005440858|24.61328
20241109005540948|25.16556
20241109005640998|25.24857
20241109005741929|25.08258
20241109005841959|25.19321
20241109005942531|25.08258
20241109010042678|25.02731
20241109010142797|25.08258
20241109010242827|25.08258
20241109010342891|25.35928
20241109010443619|25.11026
20241109010543831|25.11026
20241109010643989|25.33157
20241109010744576|24.64084
20241109010844641|25.08258
20241109010944673|27.39484
20241109011044771|25.22086
20241109011144812|25.08258
20241109011244816|25.11026
20241109011344825|25.19321
20241109011444920|25.11026
20241109011544973|24.91684
20241109011645171|25.24857
20241109011745646|24.91684
20241109011845890|24.69601
20241109011945951|25.16556
20241109012046265|25.19321
20241109012146782|25.16556
20241109012246874|24.75119
20241109012346966|25.16556
20241109012447405|25.19321
20241109012547648|25.16556
20241109012647680|24.97208
20241109012747758|25.11026
20241109012847920|25.58096
20241109013038539|24.97208
20241109013213950|24.77878
20241109013313958|25.08258
20241109013414542|25.7197
20241109013514560|24.99966
20241109013614614|25.08258
20241109013714797|24.86157
20241109013814814|24.47546
20241109013914920|25.13788
20241109014015421|25.05496
20241109014115565|24.99966
20241109014215605|25.44235
20241109014315661|25.05496
20241109014415957|24.91684
20241109014515976|25.02731
20241109014616861|24.75119
20241109014716931|24.94443
20241109014816962|25.22086
20241109014916969|24.88919
20241109015016996|25.11026
20241109015117331|24.97208
20241109015217979|24.99966
20241109015318192|24.99966
20241109015418262|24.77878
20241109015518365|24.99966
20241109015618802|25.08258
20241109015718923|24.86157
20241109015819237|24.94443
20241109015919261|24.44794
20241109020019263|24.86157
20241109020119264|24.75119
20241109020219936|24.8064
20241109020320832|24.99966
20241109020420851|25.19321
20241109020520926|24.94443
20241109020620958|24.86157
20241109020720986|24.94443
20241109020821487|24.7236
20241109020921923|24.97208
20241109021022767|24.58575
20241109021122861|25.11026
20241109021222928|25.35928
20241109021322948|24.75119
20241109021422979|24.8064
20241109021523439|24.99966
20241109021623948|24.97208
20241109021723956|24.94443
20241109021824107|24.77878
20241109021924698|24.86157
20241109022025733|24.86157
20241109022125736|24.77878
20241109022225854|24.61328
20241109022326730|24.50305
20241109022426742|24.7236
20241109022526900|25.16556
20241109022627167|25.02731
20241109022727258|24.86157
20241109022827562|24.99966
20241109022927607|24.94443
20241109023027678|25.11026
20241109023127728|25.02731
20241109023227809|24.97208
20241109023327882|24.86157
20241109023427942|24.88919
20241109023528638|24.91684
20241109023628653|25.24857
20241109023728755|24.91684
20241109023828854|24.86157
20241109023928950|25.35928
20241109024029660|24.7236
20241109024129875|24.44794
20241109024229892|25.02731
20241109024330412|24.97208
20241109024430837|24.86157
20241109024530915|24.94443
20241109024630976|24.83395
20241109024731378|24.99966
20241109024831390|24.99966
20241109024931479|24.83395
20241109025031520|24.75119
20241109025131895|24.83395
20241109025231974|24.75119
20241109025331997|24.83395
20241109025432871|25.02731
20241109025532915|24.91684
20241109025632916|24.75119
20241109025732949|24.66843
20241109025833279|24.36533
20241109025933626|24.99966
20241109030033658|25.05496
20241109030133935|25.02731
20241109030234438|24.99966
20241109030334852|24.86157
20241109030434904|24.7236
20241109030534921|24.50305
20241109030635232|25.05496
20241109030735598|24.61328
20241109030835616|24.86157
20241109030935631|25.05496
20241109031035964|24.77878
20241109031136714|24.86157
20241109031236735|24.94443
20241109031337435|25.58096
20241109031437499|24.69601
20241109031537687|24.88919
20241109031637726|24.91684
20241109031737803|24.94443
20241109031837871|24.75119
20241109031937984|24.94443
20241109032038722|24.99966
20241109032138857|24.94443
20241109032238912|24.64084
20241109032338968|24.86157
20241109032439637|24.83395
20241109032539711|25.02731
20241109032639734|24.77878
20241109032739752|24.69601
20241109032839758|25.02731
20241109032939847|24.44794
20241109033220345|24.83395
20241109033337561|24.8064
20241109033437640|24.7236
20241109033537643|24.94443
20241109033637674|24.83395
20241109033737744|24.50305
20241109033837760|24.86157
20241109033937838|24.88919
20241109034037853|24.69601
20241109034137879|24.64084
20241109034237995|24.88919
20241109034338111|24.83395
20241109034438933|24.88919
20241109034539909|24.61328
20241109034639943|24.86157
20241109034739976|24.86157
20241109034839983|24.66843
20241109034940801|24.97208
20241109035040913|24.75119
20241109035140976|24.75119
20241109035241960|24.69601
20241109035342401|24.83395
20241109035442474|24.75119
20241109035542598|24.86157
20241109035642681|24.97208
20241109035742799|25.58096
20241109035842889|24.8064
20241109035942954|24.83395
20241109040043629|24.44794
20241109040143736|24.7236
20241109040243768|24.75119
20241109040343890|24.83395
20241109040443922|24.64084
20241109040543925|24.77878
20241109040643962|24.86157
20241109040744760|24.86157
20241109040844826|24.97208
20241109040944842|24.83395
20241109041044899|24.75119
20241109041144905|24.66843
20241109041244995|24.83395
20241109041345116|25.11026
20241109041445942|24.66843
20241109041546710|24.83395
20241109041646778|24.83395
20241109041746900|24.66843
20241109041846962|24.7236
20241109041947119|24.83395
20241109042047822|24.69601
20241109042147897|24.86157
20241109042247945|24.75119
20241109042347961|24.86157
20241109042448202|24.7236
20241109042548550|24.94443
20241109042648668|22.88382
20241109042748781|25.16556
20241109042848818|25.27621
20241109042948869|25.11026
20241109043048955|24.8064
20241109043149711|25.41467
20241109043250395|25.08258
20241109043350973|25.05496
20241109043451563|25.11026
20241109043551922|25.69193
20241109043651924|25.27621
20241109043751990|24.99966
20241109043852178|25.22086
20241109043952227|24.99966
20241109044052987|25.19321
20241109044153822|24.97208
20241109044253872|25.11026
20241109044353933|25.11026
20241109044453978|24.99966
20241109044554463|24.94443
20241109044654824|25.02731
20241109044754945|24.86157
20241109044854958|25.22086
20241109044955706|25.05496
20241109045055796|24.75119
20241109045155845|24.7236
20241109045255916|24.91684
20241109045355986|24.91684
20241109045456902|24.91684
20241109045556970|24.7236
20241109045656985|24.99966
20241109045757621|24.97208
20241109045857656|25.11026
20241109045957738|24.86157
20241109050057751|24.8064
20241109050157857|24.91684
20241109050257909|24.99966
20241109050357945|25.33157
20241109050458172|25.02731
20241109050558480|24.86157
20241109050658997|24.86157
20241109050759393|24.09018
20241109050859412|24.7236
20241109050959999|24.99966
20241109051100399|24.8064
20241109051200703|24.91684
20241109051300775|24.99966
20241109051401117|24.69601
20241109051501446|24.8064
20241109051601565|24.94443
20241109051701619|24.75119
20241109051801731|24.69601
20241109051901767|24.75119
20241109052001889|24.55817
20241109052101945|24.86157
20241109052202704|24.69601
20241109052302779|24.64084
20241109052402820|24.64084
20241109052503327|24.88919
20241109052603401|24.75119
20241109052703525|24.47546
20241109052803670|24.44794
20241109052903751|24.44794
20241109053003804|24.55817
20241109053103809|24.61328
20241109053203861|24.83395
20241109053312155|24.58575
20241109053412887|24.83395
20241109053512934|24.99966
20241109053613424|24.94443
20241109053713888|24.66843
20241109053813894|24.83395
20241109053913901|24.97208
20241109054014120|24.99966
20241109054114600|20.48593
20241109054214799|24.66843
20241109054314861|24.75119
20241109054414980|24.94443
20241109054515894|25.16556
20241109054615932|24.97208
20241109054715946|24.97208
20241109054815994|24.94443
20241109054916615|24.99966
20241109055017650|24.83395
20241109055117757|24.99966
20241109055217805|24.86157
20241109055317895|24.58575
20241109055417913|24.97208
20241109055518218|24.77878
20241109055618870|24.7236
20241109055718983|24.75119
20241109055818988|24.69601
20241109055919430|24.94443
20241109060019511|24.91684
20241109060120255|24.7236
20241109060220814|24.94443
20241109060320992|24.11768
20241109060421276|24.91684
20241109060521775|24.86157
20241109060622882|24.97208
20241109060722921|24.69601
20241109060823707|24.99966
20241109060923802|24.86157
20241109061023907|24.8064
20241109061124311|24.55817
20241109061224673|24.94443
20241109061324795|24.86157
20241109061425236|24.94443
20241109061525433|24.94443
20241109061625521|24.42041
20241109061726105|24.88919
20241109061826264|24.7236
20241109061926995|24.83395
20241109062027831|24.91684
20241109062127904|28.52414
20241109062228959|24.97208
20241109062329712|24.7236
20241109062429740|24.97208
20241109062529864|24.7236
20241109062629930|25.11026
20241109062730461|25.16556
20241109062830512|24.88919
20241109062930884|24.61328
20241109063031775|24.42041
20241109063131864|24.7236
20241109063231901|24.99966
20241109063332122|25.08258
20241109063432464|24.88919
20241109063532538|24.55817
20241109063632655|24.97208
20241109063732850|25.11026
20241109063832929|25.33157
20241109063933556|24.36533
20241109064033662|24.7236
20241109064133821|24.86157
20241109064233935|24.99966
20241109064334637|24.86157
20241109064434667|25.02731
20241109064534671|24.69601
20241109064634749|22.39197
20241109064734961|25.02731
20241109064834962|25.11026
20241109064935859|24.86157
20241109065035913|24.69601
20241109065135920|24.83395
20241109065235957|24.53058
20241109065336832|24.94443
20241109065436902|24.83395
20241109065536905|24.69601
20241109065636925|25.08258
20241109065736971|24.94443
20241109065837677|24.7236
20241109065937731|24.58575
20241109070037761|24.61328
20241109070137868|24.61328
20241109070237990|24.66843
20241109070338140|24.55817
20241109070439693|24.69601
20241109070539788|24.69601
20241109070639966|24.61328
20241109070740220|24.61328
20241109070840805|24.7236
20241109070940921|24.94443
20241109071040981|24.75119
20241109071141470|24.58575
20241109071241523|24.69601
20241109071341872|25.11026
20241109071441962|24.83395
20241109071542958|24.58575
20241109071643561|24.75119
20241109071743851|24.66843
20241109071843877|24.8064
20241109071943880|24.42041
20241109072043973|24.58575
20241109072144180|24.61328
20241109072244275|24.83395
20241109072344934|24.75119
20241109072444993|24.7236
20241109072545184|24.50305
20241109072645942|24.91684
20241109072745969|24.50305
20241109072846329|24.61328
20241109072946896|24.50305
20241109073047735|24.8064
20241109073147751|24.2002
20241109073247829|24.7236
20241109073426658|24.75119
20241109073527432|24.47546
20241109073627528|24.8064
20241109073727994|25.02731
20241109073828112|24.58575
20241109073928413|24.91684
20241109074028509|24.55817
20241109074128531|25.16556
20241109074228567|24.75119
20241109074329242|24.64084
20241109074429617|24.86157
20241109074529757|24.69601
20241109074629763|24.83395
20241109074729882|24.8064
20241109074829957|24.47546
20241109074930653|24.44794
20241109075030732|24.86157
20241109075131756|24.94443
20241109075231768|24.86157
20241109075331818|24.75119
20241109075431862|24.86157
20241109075531903|24.58575
20241109075631949|25.02731
20241109075731973|24.7236
20241109075832105|24.83395
20241109075932132|24.86157
20241109080032707|24.83395
20241109080132757|24.7236
20241109080232865|24.69601
20241109080332946|24.94443
20241109080432960|24.58575
20241109080533952|24.99966
20241109080633996|24.97208
20241109080734115|24.94443
20241109080834674|24.58575
20241109080934952|24.94443
20241109081035591|24.61328
20241109081135674|24.83395
20241109081235759|24.58575
20241109081335761|25.24857
20241109081435874|25.11026
20241109081535947|24.58575
20241109081635961|24.64084
20241109081735985|24.50305
20241109081836122|24.83395
20241109081936239|24.22772
20241109082036273|24.09018
20241109082136389|24.66843
20241109082236399|24.47546
20241109082336879|24.31027
20241109082437113|24.17267
20241109082537854|24.66843
20241109082637866|24.47546
20241109082737917|24.2002
20241109082837942|24.64084
20241109082938437|24.50305
20241109083038534|24.44794
20241109083138612|24.50305
20241109083239119|24.3378
20241109083339530|24.55817
20241109083439611|24.44794
20241109083539616|24.66843
20241109083639891|24.47546
20241109083739922|24.44794
20241109083839992|24.66843
20241109083940462|24.50305
20241109084040598|24.7236
20241109084140676|24.83395
20241109084240967|24.58575
20241109084341709|24.47546
20241109084441786|24.47546
20241109084541865|24.53058
20241109084641893|24.50305
20241109084741911|24.44794
20241109084842146|24.58575
20241109084942663|24.44794
20241109085042803|24.61328
20241109085142854|24.31027
20241109085242857|24.86157
20241109085342869|24.97208
20241109085442888|24.61328
20241109085542951|24.55817
20241109085642982|24.39285
20241109085743104|24.50305
20241109085843527|24.61328
20241109085943751|24.99966
20241109090043904|24.22772
20241109090143980|24.55817
20241109090244519|24.36533
20241109090345496|24.3378
20241109090445498|24.53058
20241109090545836|24.50305
20241109090645893|24.58575
20241109090745911|25.49777
20241109090845922|24.64084
20241109090946279|24.58575
20241109091046563|24.75119
20241109091146798|24.47546
20241109091246852|24.58575
20241109091346998|24.69601
20241109091447218|24.36533
20241109091547761|24.61328
20241109091647777|25.60867
20241109091748692|24.69601
20241109091848764|24.44794
20241109091948778|24.61328
20241109092048862|24.47546
20241109092148908|24.61328
20241109092248987|24.66843
20241109092349537|24.55817
20241109092449756|24.17267
20241109092549869|24.44794
20241109092649944|24.44794
20241109092750618|24.36533
20241109092850796|24.42041
20241109092950812|23.87033
20241109093050818|24.09018
20241109093150896|24.75119
20241109093250976|24.50305
20241109093351746|24.47546
20241109093740528|24.39285
20241109093840581|24.03522
20241109093940982|24.47546
20241109094041103|24.47546
20241109094141290|24.2002
20241109094241994|24.50305
20241109094342118|24.69601
20241109094442172|24.7236
20241109094542968|27.33871
20241109094643752|26.0809
20241109094743804|26.61057
20241109094843811|25.60867
20241109094943912|26.05313
20241109095043989|26.0253
20241109095144826|25.7197
20241109095244931|25.77521
20241109095344993|25.69193
20241109095445280|26.16443
20241109095545849|26.19226
20241109095645979|26.30368
20241109095746993|26.13657
20241109095847183|25.85852
20241109095947696|25.44235
20241109100047787|23.81543
20241109100147920|25.08258
20241109100247921|24.8064
20241109100347937|22.01001
20241109100448303|25.13788
20241109100548454|25.22086
20241109100648709|25.16556
20241109100748734|25.08258
20241109100848941|25.13788
20241109100949553|24.86157
20241109101049640|24.88919
20241109101149744|24.7236
20241109101249792|24.69601
20241109101349848|24.66843
20241109101449943|24.69601
20241109101549952|24.75119
20241109101650243|25.19321
20241109101750449|24.75119
20241109101850517|24.61328
20241109101950609|24.8064
20241109102050651|24.83395
20241109102150768|24.83395
20241109102250990|24.83395
20241109102351258|24.7236
20241109102451686|24.8064
20241109102551731|25.11026
20241109102651758|25.02731
20241109102751925|24.99966
20241109102851988|24.83395
20241109102952111|24.97208
20241109103052830|25.08258
20241109103152940|25.16556
20241109103252970|25.16556
20241109103353349|25.11026
20241109103453362|25.33157
20241109103553405|25.02731
20241109103653457|25.11026
20241109103753814|25.35928
20241109103853850|25.19321
20241109103953968|25.58096
20241109104053970|25.58096
20241109104154586|25.38696
20241109104254847|25.41467
20241109104354929|25.38696
20241109104454931|25.35928
20241109104555202|25.60867
20241109104655261|25.63644
20241109104755568|25.19321
20241109104855615|25.49777
20241109104955725|25.44235
20241109105055811|25.60867
20241109105155982|25.66415
20241109105256672|25.69193
20241109105356711|25.7197
20241109105456772|25.83075
20241109105556927|25.69193
20241109105656941|25.96967
20241109105757103|27.78888
20241109105857204|25.63644
20241109105957796|25.08258
20241109110057852|25.22086
20241109110157957|25.60867
20241109110258192|25.83075
20241109110358604|25.69193
20241109110458666|25.33157
20241109110558766|25.85852
20241109110658859|25.77521
20241109110758906|25.83075
20241109110858999|25.96967
20241109110959419|25.83075
20241109111059528|26.0253
20241109111159769|25.99747
20241109111259797|25.96967
20241109111359807|25.96967
20241109111459808|26.19226
20241109111559903|26.0253
20241109111659937|26.13657
20241109111800441|26.13657
20241109111900516|26.22012
20241109112000619|26.22012
20241109112100813|26.30368
20241109112200867|26.24796
20241109112300952|26.75024
20241109112401382|26.30368
20241109112501393|26.13657
20241109112601742|26.30368
20241109112701863|26.22012
20241109112801902|26.22012
20241109112901905|25.83075
20241109113001982|26.22012
20241109113101985|26.27582
20241109113202101|26.24796
20241109113302793|26.10873
20241109113402892|26.10873
20241109113502961|26.0809
20241109113603458|26.22012
20241109113703527|25.96967
20241109124037208|25.13788
20241109124137988|25.16556
20241109124238106|25.19321
20241109124338394|25.27621
20241109124438466|25.27621
20241109124538474|25.11026
20241109124638498|25.16556
20241109124738610|25.11026
20241109124838646|25.19321
20241109124938655|25.13788
20241109125038663|24.44794
20241109125138760|25.16556
20241109125238773|25.16556
20241109125338787|25.05496
20241109125438817|25.19321
20241109125538821|25.19321
20241109125638914|25.16556
20241109125738943|25.19321
20241109125838995|26.35941
20241109125939117|25.19321
20241109130039586|25.27621
20241109130139964|27.11423
20241109130240532|25.41467
20241109130340889|25.44235
20241109130440920|25.35928
20241109130541360|25.52551
20241109130641740|25.60867
20241109130741970|25.63644
20241109130842392|26.30368
20241109130942470|25.58096
20241109131042580|25.69193
20241109131142597|25.13788
20241109131242845|25.77521
20241109131342864|25.77521
20241109131442881|25.80295
20241109131543322|25.77521
20241109131643467|25.83075
20241109131743499|25.99747
20241109131843560|25.83075
20241109131943605|25.94186
20241109132043763|26.0253
20241109132143875|25.94186
20241109132243886|26.44305
20241109132343891|25.94186
20241109132443937|25.99747
20241109132544942|26.10873
20241109132645359|25.7197
20241109132745398|26.22012
20241109132845471|26.22012
20241109132946497|26.27582
20241109133046537|26.19226
20241109133146690|26.80618
20241109133246789|26.33154
20241109133346813|26.52676
20241109133446847|26.35941
20241109133546864|26.58261
20241109133646913|26.69434
20241109133747731|26.55469
20241109133847733|26.69434
20241109133947917|26.72226
20241109134047936|26.86212
20241109134147969|26.58261
20241109134247973|26.61057
20241109134348316|26.7782
20241109134448854|26.83417
20241109134548856|27.31058
20241109134648948|26.66641
20241109134748998|26.66641
20241109134849716|26.97409
20241109134949731|26.86212
20241109135049802|26.72226
20241109135149804|26.80618
20241109135249892|26.89011
20241109135349904|26.94611
20241109135450582|26.94611
20241109135550648|27.17029
20241109135650725|27.08618
20241109135750743|27.08618
20241109135850858|27.19833
20241109135950892|27.53543
20241109140050904|27.08618
20241109140151162|27.19833
20241109140251917|27.14221
20241109140352390|27.2825
20241109140452860|27.19833
20241109140552972|27.2825
20241109140653671|27.17029
20241109140753788|27.22641
20241109140853813|27.36676
20241109140953900|27.17029
20241109141053933|27.31058
20241109141153940|27.36676
20241109141253991|27.33871
20241109141354108|27.45108
20241109141454614|27.22641
20241109141554722|27.70432
20241109141654759|27.47919
20241109141754959|27.45108
20241109141855386|27.45108
20241109141955499|27.45108
20241109142055730|27.36676
20241109142155804|27.33871
20241109142255881|27.33871
20241109142356463|27.31058
20241109142456764|27.45108
20241109142556765|27.36676
20241109142656954|27.39484
20241109142757231|27.36676
20241109142857241|27.42297
20241109142957351|27.73251
20241109143057389|26.22012
20241109143157496|27.67615
20241109143257611|27.36676
20241109143357652|27.53543
20241109143457669|27.98636
20241109143558302|27.31058
20241109143658706|27.45108
20241109143758755|27.19833
20241109143859488|27.00211
20241109143959911|26.80618
20241109144712965|25.52551
20241109144813465|26.24796
20241109144913528|27.11423
20241109145013535|27.33871
20241109145113637|27.31058
20241109145213734|27.53543
20241109145313793|27.70432
20241109145413861|27.87347
20241109145513984|27.90167
20241109145614418|27.81708
20241109145714519|27.95813
20241109145814530|28.24078
20241109145915273|24.66843
20241109150015787|28.86511
20241109150115869|28.55252
20241109150215875|28.35403
20241109150315993|28.52414
20241109150416427|28.32568
20241109150516479|28.07111
20241109150616520|28.01462
20241109150716611|28.29739
20241109150816721|28.29739
20241109150916785|28.15588
20241109151016904|28.38239
20241109151116998|28.32568
20241109151217656|28.35403
20241109151318357|28.41074
20241109151418383|28.38239
20241109151518493|28.38239
20241109151618514|28.38239
20241109151718776|28.46741
20241109151818817|28.52414
20241109151919171|27.95813
20241109152019953|27.42297
20241109152119993|28.35403
20241109152220406|28.26907
20241109152320493|27.90167
20241109152420544|28.15588
20241109152520907|28.24078
20241109152620941|28.15588
20241109152721956|28.07111
20241109152821960|27.98636
20241109152921996|28.21246
20241109153022946|27.95813
20241109153122997|28.09937
20241109153223859|28.09937
20241109153323890|28.21246
20241109153423990|28.21246
20241109153524125|28.12762
20241109153624248|28.21246
20241109153724365|28.21246
20241109153824670|27.84525
20241109153924791|27.73251
20241109154024975|27.59171
20241109154125878|27.64801
20241109154225978|26.63849
20241109154326847|26.97409
20241109154426923|28.09937
20241109154527314|27.81708
20241109154627392|28.12762
20241109154727492|27.11423
20241109154827538|29.40732
20241109154927548|28.12762
20241109155027985|28.09937
20241109155128495|28.15588
20241109155228615|28.63766
20241109155328765|26.49887
20241109155428766|28.12762
20241109155528789|28.24078
20241109155628872|28.24078
20241109155728924|28.07111
20241109155828942|28.46741
20241109155928956|28.24078
20241109160029518|28.21246
20241109160129594|28.38239
20241109160229735|28.5809
20241109160329844|28.55252
20241109160429948|28.52414
20241109160529984|28.49579
20241109160630108|28.35403
20241109160730192|28.32568
20241109160830952|29.09308
20241109160931241|28.12762
20241109161031564|28.09937
20241109161131637|27.81708
20241109161231742|27.84525
20241109161331774|28.01462
20241109161431941|27.87347
20241109161532202|27.31058
20241109161632374|28.21246
20241109161732434|27.78888
20241109161832479|27.47919
20241109161932711|27.11423
20241109162033122|27.87347
20241109162133591|27.9299
20241109162233638|27.84525
20241109162333646|27.64801
20241109162433660|27.76065
20241109162533677|27.39484
20241109162633681|27.22641
20241109162733765|26.97409
20241109162833989|27.42297
20241109162934121|27.11423
20241109163034682|27.03012
20241109163135545|27.03012
20241109163235715|26.97409
20241109163335813|26.83417
20241109163435927|26.97409
20241109163536344|26.80618
20241109163636769|26.49887
20241109163736822|26.27582
20241109163836867|26.30368
20241109163937133|26.16443
20241109164037801|25.88626
20241109164137917|25.52551
20241109164237986|25.49777
20241109164338332|25.27621
20241109164438687|25.16556
20241109164538792|25.22086
20241109164638895|25.24857
20241109170724135|24.94443
20241109170824937|25.05496
20241109170924980|25.13788
20241109171025576|24.99966
20241109171125599|24.86157
20241109171225933|24.97208
20241109171325955|24.99966
20241109171426639|25.08258
20241109171526672|24.94443
20241109171626793|24.88919
20241109171726903|24.58575
20241109171826993|24.64084
20241109171926999|24.86157
20241109172027650|24.69601
20241109172127742|24.58575
20241109172227819|24.69601
20241109172327871|24.83395
20241109172427896|24.61328
20241109172527904|24.69601
20241109172627921|24.3378
20241109172728103|24.61328
20241109172828113|24.44794
20241109172928621|24.44794
20241109173028704|24.50305
20241109173128807|24.50305
20241109173228820|24.55817
20241109173328897|24.36533
20241109173428910|24.03522
20241109173528982|24.11768
20241109173629633|24.17267
20241109173729912|24.22772
20241109173830994|23.76053
20241109173931673|22.8291
20241109174031674|24.25522
20241109174131798|24.28271
20241109174231895|24.7236
20241109174332160|23.62329
20241109174432261|24.44794
20241109174532384|24.11768
20241109174632884|24.31027
20241109174732991|23.73306
20241109174833111|23.70563
20241109174933480|23.73306
20241109175033496|23.59586
20241109175133603|23.70563
20241109175233715|23.54102
20241109175333724|23.62329
20241109175433759|22.63779
20241109175533760|23.56845
20241109175633846|23.70563
20241109175733860|23.51361
20241109175834267|23.45877
20241109175934356|22.88382
20241109180034503|23.59586
20241109180134614|23.59586
20241109180234652|23.76053
20241109180334771|23.59586
20241109180434846|23.54102
20241109180534920|23.54102
20241109180634921|22.71976
20241109180735361|23.32175
20241109180835392|22.99319
20241109180935511|23.70563
20241109181035519|23.65073
20241109181135545|23.10269
20241109181235678|22.96585
20241109181335763|25.16556
20241109181435874|23.45877
20241109181535920|23.51361
20241109181635939|23.34915
20241109181735951|22.77438
20241109181836488|23.18478
20241109181936603|23.37653
20241109182036626|23.40396
20241109182136972|23.29437
20241109182236998|23.62329
20241109182337268|23.21216
20241109182437884|23.21216
20241109182537976|23.10269
20241109182637998|23.23956
20241109182738108|23.51361
20241109182838937|22.5285
20241109182938998|23.21216
20241109183039128|23.15744
20241109183139231|22.7471
20241109183239234|23.10269
20241109183339353|23.18478
20241109183439813|22.5285
20241109183539862|23.23956
20241109183639952|22.88382
20241109183740181|23.10269
20241109183840370|23.10269
20241109183940947|22.99319
20241109184040990|22.93848
20241109184141101|22.8291
20241109184241162|23.10269
20241109184341227|23.48618
20241109184441230|23.21216
20241109184541767|22.96585
20241109184641851|23.21216
20241109184741936|23.15744
20241109184842348|23.13004
20241109184942429|23.21216
20241109185042532|23.10269
20241109185142601|22.39197
20241109185242785|21.05685
20241109185342797|22.88382
20241109185442835|22.28281
20241109185542935|22.85645
20241109185643183|22.69244
20241109185743646|22.85645
20241109185843893|22.85645
20241109185944164|22.7471
20241109190045276|22.77438
20241109190145901|22.85645
20241109190245947|22.58313
20241109190346685|22.71976
20241109190446825|22.99319
20241109190546850|22.96585
20241109190646933|22.91116
20241109214511945|21.90097
20241109214612317|22.36469
20241109214712331|21.73746
20241109214812674|20.94806
20241109214912821|22.06454
20241109215012852|22.09183
20241109215112889|22.03726
20241109215212921|22.14636
20241109215312985|22.01001
20241109215413515|22.03726
20241109215513535|22.14636
20241109215613652|22.11908
20241109215713728|22.03726
20241109215813793|22.06454
20241109215913882|22.06454
20241109220013900|22.14636
20241109220113979|22.01001
20241109220214819|22.09183
20241109220314958|22.06454
20241109220415588|21.30173
20241109220515940|22.14636
20241109220615942|22.22821
20241109220715977|22.61044
20241109220815997|22.25549
20241109220916726|22.17365
20241109221016948|22.36469
20241109221116986|22.11908
20241109221217157|21.95551
20241109221317875|22.39197
20241109221417997|22.33737
20241109221518151|23.04794
20241109221618950|22.03726
20241109221719218|21.95551
20241109221819580|21.98276
20241109221919660|22.09183
20241109222019773|22.25549
20241109222119841|22.03726
20241109222219914|22.11908
20241109222319991|22.06454
20241109222420703|22.11908
20241109222520727|22.22821
20241109222620769|22.25549
20241109222720821|22.11908
20241109222820940|22.88382
20241109222920995|22.14636
20241109223021101|22.28281
20241109223121559|22.11908
20241109223221903|22.17365
20241109223321926|22.22821
20241109223422127|22.20093
20241109223522184|22.33737
20241109223622307|22.36469
20241109223722648|22.20093
20241109223822968|22.20093
20241109223923858|22.03726
20241109224023880|22.11908
20241109224123898|22.06454
20241109224223980|22.01001
20241109224324934|21.84647
20241109224425193|22.50116
20241109224525270|22.03726
20241109224625541|22.03726
20241109224725550|21.87369
20241109224825917|22.22821
20241109224925948|21.92822
20241109225025950|21.81918
20241109225126680|22.14636
20241109225227377|21.92822
20241109225327497|22.09183
20241109225427760|21.92822
20241109225528428|21.87369
20241109225628999|22.11908
20241109225729315|22.11908
20241109225829405|21.87369
20241109225929486|21.90097
20241109230029507|23.62329
20241109230129537|22.03726
20241109230229639|22.22821
20241109230329746|22.14636
20241109230429904|21.81918
20241109230530281|22.11908
20241109230630361|22.03726
20241109230730394|21.60123
20241109230830786|21.87369
20241109230930885|22.11908
20241109231030888|22.63779
20241109231131788|22.01001
20241109231231791|22.11908
20241109231331883|22.01001
20241109231431980|22.01001
20241109231532542|21.71021
20241109231632601|21.79196
20241109231732633|22.28281
20241109231832654|22.01001
20241109231932723|22.22821
20241109232033266|22.14636
20241109232133811|22.11908
20241109232233895|21.98276
20241109232333996|22.01001
20241109232434119|22.03726
20241109232534330|21.95551
20241109232634697|22.03726
20241109232734787|22.50116
20241109232834897|21.87369
20241109232934903|21.98276
20241109233034988|22.22821
20241109233135102|21.90097
20241109233235703|22.06454
20241109233335843|22.58313
20241109233435927|21.79196
20241109233535929|22.01001
20241109233635996|18.04196
20241109233736241|22.03726
20241109233836462|22.01001
20241109233936497|21.98276
20241109234036524|22.01001
20241109234136638|21.41064
20241109234236734|21.98276
20241109234336756|22.14636
20241109234436771|23.45877
20241109235252969|21.92822
20241109235353429|21.54678
20241109235453758|22.11908
20241109235553759|22.20093
20241109235653761|22.22821
20241109235753775|22.03726
20241109235853857|22.01001
20241109235953936|21.98276