20241110000053951|22.03726
20241110000154898|22.09183
20241110000254954|21.79196
20241110000354957|22.06454
20241110000454980|22.01001
20241110000555515|21.81918
20241110000655601|22.03726
20241110000755655|21.90097
20241110000855686|22.01001
20241110000955750|21.98276
20241110001055872|22.01001
20241110001155921|21.87369
20241110001256106|22.03726
20241110001356513|22.03726
20241110001456711|22.01001
20241110001556832|22.14636
20241110001656847|22.28281
20241110001756974|22.09183
20241110001857648|21.87369
20241110001957662|22.01001
20241110002057783|22.06454
20241110002157786|22.09183
20241110002257866|22.01001
20241110002357960|22.20093
20241110002458238|22.01001
20241110002558918|22.11908
20241110002659155|21.62848
20241110002759378|22.14636
20241110002859655|22.01001
20241110002959770|22.09183
20241110003059879|22.01001
20241110003159948|22.03726
20241110003300215|22.03726
20241110003400954|21.49231
20241110003501168|21.76468
20241110003601890|21.90097
20241110003701985|21.92822
20241110003802654|21.98276
20241110003902748|22.09183
20241110004003376|22.09183
20241110004103534|22.09183
20241110004203628|21.87369
20241110004303652|22.09183
20241110004403929|21.98276
20241110004503972|22.22821
20241110004603979|22.22821
20241110004703987|21.92822
20241110004803997|21.95551
20241110004904705|22.17365
20241110005004807|22.11908
20241110005104856|21.22012
20241110005204922|20.18707
20241110005304990|22.17365
20241110005405143|22.03726
20241110005505890|22.06454
20241110005605916|22.11908
20241110005705987|21.92822
20241110005806227|22.03726
20241110005906261|22.06454
20241110010006265|22.03726
20241110010106895|22.11908
20241110010206922|22.39197
20241110010307499|22.22821
20241110010407559|22.03726
20241110010507625|22.03726
20241110010607740|22.01001
20241110010707758|21.95551
20241110010807795|22.03726
20241110010907859|21.87369
20241110011007886|22.09183
20241110011108625|22.03726
20241110011208642|22.39197
20241110011308722|22.11908
20241110011408733|23.43137
20241110011508811|22.03726
20241110011608851|21.62848
20241110011708942|22.01001
20241110011809406|21.35617
20241110011909528|21.87369
20241110012009560|22.03726
20241110012109667|21.90097
20241110012209764|21.98276
20241110012309798|21.95551
20241110012409865|22.01001
20241110012509916|21.76468
20241110012609922|22.06454
20241110012710220|22.03726
20241110012810672|22.06454
20241110012910964|22.09183
20241110013011607|21.79196
20241110013111661|22.03726
20241110013211668|22.03726
20241110013311733|22.06454
20241110013412632|22.03726
20241110013512959|22.06454
20241110013613482|22.11908
20241110013713491|21.6557
20241110013813975|22.11908
20241110013914545|22.39197
20241110014014623|22.01001
20241110014114741|22.01001
20241110014215864|22.01001
20241110014315945|22.14636
20241110014416111|22.17365
20241110014516604|22.28281
20241110014616760|22.14636
20241110014716862|22.03726
20241110014816929|22.11908
20241110014916971|22.01001
20241110015017846|22.11908
20241110015117894|22.09183
20241110015217963|22.01001
20241110020930363|22.01001
20241110021103951|21.84647
20241110021204742|21.6557
20241110021304779|22.17365
20241110021404804|22.03726
20241110021504905|21.90097
20241110021604952|21.98276
20241110021705171|21.87369
20241110021805261|21.98276
20241110021905692|22.20093
20241110022005807|22.06454
20241110022105894|21.90097
20241110022205980|21.79196
20241110022306544|21.90097
20241110022406641|22.03726
20241110022506643|22.22821
20241110022606797|22.01001
20241110022706863|21.46512
20241110022806906|21.73746
20241110022906931|22.01001
20241110023006972|21.92822
20241110023107488|21.98276
20241110023207998|21.46512
20241110024835587|21.98276
20241110024952860|21.84647
20241110025052888|22.03726
20241110025152938|22.01001
20241110025252941|22.03726
20241110025352981|21.92822
20241110025452982|21.98276
20241110025552994|21.95551
20241110025653113|21.90097
20241110025753117|22.03726
20241110025853788|21.92822
20241110025953871|22.01001
20241110030053915|22.14636
20241110030154348|21.98276
20241110030254371|21.98276
20241110030354373|21.95551
20241110030454492|21.27454
20241110030554587|20.0784
20241110030654668|21.92822
20241110030754727|22.63779
20241110030854808|22.11908
20241110030954868|21.95551
20241110031054909|22.01001
20241110031155324|21.87369
20241110031256296|21.90097
20241110031356387|22.01001
20241110031456479|21.90097
20241110031556553|21.81918
20241110031656956|21.62848
20241110031757425|22.06454
20241110031857466|21.92822
20241110031957474|21.6557
20241110032057511|22.06454
20241110032157528|21.90097
20241110032257639|22.03726
20241110032358520|21.98276
20241110032458620|21.76468
20241110032558854|21.98276
20241110032658895|22.03726
20241110032758911|22.01001
20241110032858986|21.92822
20241110032959795|21.98276
20241110033059870|21.79196
20241110033200123|21.90097
20241110033300352|21.87369
20241110033400472|21.95551
20241110033500532|22.01001
20241110033600540|22.09183
20241110033700948|22.5285
20241110033800950|22.11908
20241110033901246|22.01001
20241110034001779|22.11908
20241110034101797|22.11908
20241110034201873|22.14636
20241110034302403|21.87369
20241110034402519|21.87369
20241110034502756|21.98276
20241110034602786|21.92822
20241110034702856|21.76468
20241110034802875|21.79196
20241110034902919|22.03726
20241110035002957|22.03726
20241110035103713|22.11908
20241110035203770|21.76468
20241110035303882|22.11908
20241110035403919|22.01001
20241110035503977|21.98276
20241110035604611|21.95551
20241110035704676|21.98276
20241110035804920|21.90097
20241110035904940|20.29575
20241110040005250|22.03726
20241110040105259|21.98276
20241110040205460|21.92822
20241110040305537|21.90097
20241110040405874|21.87369
20241110040505996|21.87369
20241110040606665|21.92822
20241110040706748|22.22821
20241110040807267|22.11908
20241110040907641|21.90097
20241110041007644|21.98276
20241110041107751|21.73746
20241110041207820|21.84647
20241110041307929|21.6557
20241110041408149|22.11908
20241110041508229|21.76468
20241110041608661|21.87369
20241110041708895|21.95551
20241110041808985|20.75775
20241110041909805|21.84647
20241110042009863|21.68295
20241110042109881|19.15521
20241110042209895|21.87369
20241110042309959|21.79196
20241110042410380|21.13849
20241110042510401|21.87369
20241110042610414|21.76468
20241110042710856|21.76468
20241110042810944|21.73746
20241110042911181|21.84647
20241110043011720|22.14636
20241110043111805|22.31006
20241110043211866|21.98276
20241110043311892|22.09183
20241110043411954|21.90097
20241110043512488|21.95551
20241110043612508|21.95551
20241110043712522|22.01001
20241110043812632|22.09183
20241110043912682|21.90097
20241110044012729|21.87369
20241110044112924|22.06454
20241110044212994|22.14636
20241110044313203|21.87369
20241110044413259|22.01001
20241110044513306|21.98276
20241110044613372|22.14636
20241110044713575|21.79196
20241110044813726|22.14636
20241110044932236|21.90097
20241110045032968|21.76468
20241110045132974|21.98276
20241110045232997|21.90097
20241110045333766|21.98276
20241110045433802|22.01001
20241110045533844|21.87369
20241110045633879|21.84647
20241110045733905|22.03726
20241110045833923|22.14636
20241110045933927|21.95551
20241110050033937|22.11908
20241110050133968|21.98276
20241110050234177|22.01001
20241110050334491|22.03726
20241110050434521|21.87369
20241110050534543|21.79196
20241110050634682|22.01001
20241110050734720|22.03726
20241110050834782|22.03726
20241110050934864|21.71021
20241110051034893|22.06454
20241110051134908|22.01001
20241110051234916|21.87369
20241110051334945|21.95551
20241110051435116|21.68295
20241110051535230|21.92822
20241110051635699|21.84647
20241110051735732|21.13849
20241110051835968|22.01001
20241110051936594|22.09183
20241110052036648|22.09183
20241110052136976|22.11908
20241110052237205|21.62848
20241110052337597|21.90097
20241110052437632|21.98276
20241110052537727|22.14636
20241110052637733|22.09183
20241110052737857|22.01001
20241110052837868|22.01001
20241110052937939|21.90097
20241110053037947|21.71021
20241110053137952|22.14636
20241110053238287|21.98276
20241110053338451|21.73746
20241110053438725|22.03726
20241110053538805|21.98276
20241110053638866|21.95551
20241110053738868|22.11908
20241110053838942|22.14636
20241110053938963|21.76468
20241110054039659|22.03726
20241110054139772|22.01001
20241110054239777|22.01001
20241110054339809|22.01001
20241110054439909|22.09183
20241110054540413|22.06454
20241110054640464|21.51953
20241110054740695|21.98276
20241110054840741|22.01001
20241110054940798|21.98276
20241110055040902|22.09183
20241110055141831|22.11908
20241110055241903|21.95551
20241110055341912|21.98276
20241110055441999|22.01001
20241110055542287|21.95551
20241110055642398|22.03726
20241110055742748|21.90097
20241110055842757|22.01001
20241110055942805|22.14636
20241110060042824|22.14636
20241110060142928|21.98276
20241110060243179|22.17365
20241110060343447|21.90097
20241110060443525|21.90097
20241110060543608|21.98276
20241110060643653|22.01001
20241110060743682|21.92822
20241110060843693|22.01001
20241110060943964|21.95551
20241110061044993|22.03726
20241110061145344|22.11908
20241110061245462|22.01001
20241110061345508|22.01001
20241110061445614|21.6557
20241110061545839|21.87369
20241110061645886|21.81918
20241110061745982|22.01001
20241110061846953|21.87369
20241110061946998|21.30173
20241110062047540|21.90097
20241110062147560|21.79196
20241110062247625|21.92822
20241110062347966|21.98276
20241110062447977|22.01001
20241110062548422|22.01001
20241110062648708|21.92822
20241110062748895|21.95551
20241110062849150|22.01001
20241110062949445|21.90097
20241110063049497|21.73746
20241110063149531|22.01001
20241110063250287|21.79196
20241110063350386|21.79196
20241110063450478|21.81918
20241110063550481|22.01001
20241110063650562|21.90097
20241110063750613|21.90097
20241110063850673|22.11908
20241110063950790|22.03726
20241110064050876|21.90097
20241110064150919|22.96585
20241110064250970|21.87369
20241110064351206|21.81918
20241110064451251|22.01001
20241110064551944|22.06454
20241110064652210|22.11908
20241110064752229|22.17365
20241110064852636|21.6557
20241110065600285|21.46512
20241110065700965|22.22821
20241110065801295|21.95551
20241110065901392|22.01001
20241110070001510|21.98276
20241110070101515|21.87369
20241110071546649|21.6557
20241110071647538|21.02966
20241110071747542|21.79196
20241110071847602|21.79196
20241110071947653|21.90097
20241110072047970|21.87369
20241110072147978|21.79196
20241110072247979|21.60123
20241110072347995|21.79196
20241110072448410|21.73746
20241110072548493|21.71021
20241110072648538|21.54678
20241110072748643|21.95551
20241110072848677|21.90097
20241110072948682|21.90097
20241110073048838|21.90097
20241110073148945|21.30173
20241110073249582|21.79196
20241110073349810|21.79196
20241110073449851|21.87369
20241110073549944|21.76468
20241110073649962|21.79196
20241110073750195|22.09183
20241110073850223|21.62848
20241110073950246|21.79196
20241110074050489|21.81918
20241110074150797|21.76468
20241110074250860|25.69193
20241110074350875|21.79196
20241110074450953|21.84647
20241110074551490|21.90097
20241110074651776|21.76468
20241110074751801|21.81918
20241110074851927|21.76468
20241110074951958|21.84647
20241110075052676|21.79196
20241110075152683|21.19293
20241110075252793|21.95551
20241110075352880|21.90097
20241110075452921|21.76468
20241110075553315|21.79196
20241110075653359|21.08408
20241110075753475|21.81918
20241110075853881|21.95551
20241110075953883|21.6557
20241110080053930|21.98276
20241110080154473|20.64899
20241110080254520|21.87369
20241110080354635|21.95551
20241110080454816|21.95551
20241110080554821|21.87369
20241110080654924|22.09183
20241110080755220|22.01001
20241110080855603|22.03726
20241110080955634|21.95551
20241110081055748|21.6557
20241110081155864|21.98276
20241110081255958|21.95551
20241110081356982|22.11908
20241110081457316|21.79196
20241110081557392|21.98276
20241110081657514|21.87369
20241110081757621|21.87369
20241110081857631|21.92822
20241110081957644|21.90097
20241110082057725|21.90097
20241110082157788|21.87369
20241110082257899|21.84647
20241110082357970|21.87369
20241110082458286|22.01001
20241110082558296|21.76468
20241110082658409|21.84647
20241110082758651|21.13849
20241110082858905|21.87369
20241110082958943|22.39197
20241110083058991|21.92822
20241110083159317|22.14636
20241110083259456|21.27454
20241110083359509|21.73746
20241110083459583|21.4379
20241110083559904|21.76468
20241110083700144|22.14636
20241110083800377|22.11908
20241110083900473|22.17365
20241110084000785|22.22821
20241110084100799|22.36469
20241110084200897|21.98276
20241110084300955|22.25549
20241110084400984|22.11908
20241110084501513|22.14636
20241110084601515|21.90097
20241110084701535|22.03726
20241110084801619|22.25549
20241110084901950|21.76468
20241110085002330|22.01001
20241110085102992|22.14636
20241110085203462|21.98276
20241110085303855|22.06454
20241110085403865|21.6557
20241110085504153|22.06454
20241110085604344|22.33737
20241110085704389|22.03726
20241110085804864|21.95551
20241110085904972|21.98276
20241110090005127|21.92822
20241110090105137|22.03726
20241110090205261|21.76468
20241110090305573|22.03726
20241110090405635|22.14636
20241110090505936|22.03726
20241110090605940|21.79196
20241110090705986|21.90097
20241110090805990|21.87369
20241110090906693|21.98276
20241110091006802|22.09183
20241110091106866|21.92822
20241110091206970|21.98276
20241110091307711|21.68295
20241110091407750|22.01001
20241110091507762|21.95551
20241110091603889|21.87369
20241110091704829|21.87369
20241110091804920|22.03726
20241110091904927|21.79196
20241110092005100|21.87369
20241110092105110|21.73746
20241110092205605|21.84647
20241110092305753|21.95551
20241110092405782|21.6557
20241110092505907|21.98276
20241110092605986|22.06454
20241110092706610|22.01001
20241110092806633|21.98276
20241110092906740|21.87369
20241110093006774|22.01001
20241110093106953|20.81213
20241110093207795|22.01001
20241110093307871|21.92822
20241110093407910|22.03726
20241110093507980|22.01001
20241110093608859|22.03726
20241110093708901|21.71021
20241110093809179|21.87369
20241110093909242|22.8291
20241110094009862|21.57401
20241110094109899|24.39285
20241110094209999|24.22772
20241110094310802|23.34915
20241110094410907|23.48618
20241110094511391|23.51361
20241110094611491|23.62329
20241110094711509|23.48618
20241110094811615|24.2002
20241110094911725|24.14514
20241110095012811|24.47546
20241110095112912|24.44794
20241110095212914|24.25522
20241110095312988|24.14514
20241110095413921|24.17267
20241110095513934|24.50305
20241110095614491|24.44794
20241110095714606|24.53058
20241110095815610|24.42041
20241110095915804|24.3378
20241110100015909|24.42041
20241110100115938|24.3378
20241110100215945|24.11768
20241110100315976|24.25522
20241110100416531|24.3378
20241110100516905|23.76053
20241110100616954|23.84286
20241110100717595|24.2002
20241110100817659|24.11768
20241110100918390|24.2002
20241110101018470|24.11768
20241110101118789|24.09018
20241110101218818|24.17267
20241110101318921|24.11768
20241110101419173|24.2002
20241110101519616|24.22772
20241110101619666|24.17267
20241110101719685|24.22772
20241110101819805|24.44794
20241110101919857|24.25522
20241110102019859|24.3378
20241110102120664|24.11768
20241110102220730|24.58575
20241110102320765|24.61328
20241110102420796|24.77878
20241110102520889|24.69601
20241110102620932|24.75119
20241110102720951|24.7236
20241110102821202|24.64084
20241110102921398|24.55817
20241110103021402|24.64084
20241110103121620|24.91684
20241110103222549|24.66843
20241110103322706|24.83395
20241110103422810|24.94443
20241110103522922|24.94443
20241110103622942|25.52551
20241110103723597|25.11026
20241110103823620|25.08258
20241110103923732|25.13788
20241110104023792|24.94443
20241110104123803|25.08258
20241110104223900|25.02731
20241110104323930|25.05496
20241110104424218|24.91684
20241110104524260|25.08258
20241110104625962|25.08258
20241110104726736|24.86157
20241110104826745|25.27621
20241110104926761|25.22086
20241110105026887|25.35928
20241110105127617|25.69193
20241110105227661|25.27621
20241110105327664|25.16556
20241110105427730|25.11026
20241110105527781|25.27621
20241110105627858|25.22086
20241110105727869|25.16556
20241110105827885|25.08258
20241110105928251|25.08258
20241110110028916|25.05496
20241110110128977|25.13788
20241110110229203|25.11026
20241110110329223|25.30389
20241110110429328|25.16556
20241110110529398|25.11026
20241110110629477|25.16556
20241110110729491|25.13788
20241110110829514|25.13788
20241110110929621|24.91684
20241110111029727|25.49777
20241110111129805|25.16556
20241110111229874|25.19321
20241110111329940|25.44235
20241110111429954|25.44235
20241110111530165|25.19321
20241110111719239|25.22086
20241110111820166|25.19321
20241110111920262|25.35928
20241110112020601|25.41467
20241110112120941|25.22086
20241110112220982|25.35928
20241110112321441|25.44235
20241110112421479|25.52551
20241110112521815|25.24857
20241110112621921|25.22086
20241110112722475|24.99966
20241110112822486|25.13788
20241110112922601|24.99966
20241110113022652|25.22086
20241110113122655|24.91684
20241110113222673|25.11026
20241110113322759|24.99966
20241110113422819|25.11026
20241110113522895|24.8064
20241110113622936|25.02731
20241110113722987|25.16556
20241110113823908|25.08258
20241110113924323|25.24857
20241110114024385|25.11026
20241110114124492|25.13788
20241110114224529|25.13788
20241110114324606|25.33157
20241110114424634|25.16556
20241110114524732|25.13788
20241110114624773|25.33157
20241110114724891|25.35928
20241110114824917|25.08258
20241110114924985|25.41467
20241110115025806|25.19321
20241110115126290|25.33157
20241110115226668|25.11026
20241110115326957|25.13788
20241110115427706|25.41467
20241110115527815|25.52551
20241110115627865|25.52551
20241110115727930|25.47009
20241110115828133|25.44235
20241110115928686|25.47009
20241110120028738|25.41467
20241110120128760|25.47009
20241110120228809|25.47009
20241110120328822|25.33157
20241110120428924|25.52551
20241110120528996|25.88626
20241110120629519|25.83075
20241110120729534|25.85852
20241110120829894|25.74744
20241110120929979|25.91409
20241110121030410|25.99747
20241110121130486|26.05313
20241110121230493|26.05313
20241110121330673|26.0253
20241110121430728|26.13657
20241110121530999|26.19226
20241110121631159|26.0809
20241110121731341|26.0253
20241110121831729|26.27582
20241110121931751|26.22012
20241110122031876|26.0253
20241110122131986|26.19226
20241110122232664|26.22012
20241110122332850|26.27582
20241110122432901|25.91409
20241110122533111|26.10873
20241110122633502|26.3873
20241110122733907|26.35941
20241110122833978|26.41519
20241110122933995|26.35941
20241110123034418|26.44305
20241110123134440|26.49887
20241110123234947|26.94611
20241110123334967|26.63849
20241110123435486|26.52676
20241110123535638|26.7782
20241110123636547|26.7782
20241110123736609|26.86212
20241110123836871|26.94611
20241110123936881|26.58261
20241110124036907|26.44305
20241110124136992|26.22012
20241110124237449|26.13657
20241110124337590|25.16556
20241110124437624|25.74744
20241110124537633|25.77521
20241110124637649|25.49777
20241110124737767|25.38696
20241110124837848|25.22086
20241110124937860|24.77878
20241110125037954|24.83395
20241110125137999|25.41467
20241110125238112|26.19226
20241110125338227|26.33154
20241110125438672|26.47098
20241110125538957|26.49887
20241110125639475|27.08618
20241110125739772|27.39484
20241110125839774|27.33871
20241110125940377|27.17029
20241110130040600|27.81708
20241110130140808|27.73251
20241110130240883|27.87347
20241110130340913|26.86212
20241110130440924|28.01462
20241110130540943|28.04285
20241110130641331|27.87347
20241110130741619|27.98636
20241110130841621|27.9299
20241110130941760|27.95813
20241110131041787|27.98636
20241110131141890|27.90167
20241110131241902|28.09937
20241110131342347|28.07111
20241110131442401|27.87347
20241110131542578|28.24078
20241110131642605|27.03012
20241110132528203|28.41074
20241110132628680|28.52414
20241110132728744|28.5809
20241110132828747|28.49579
20241110132928813|28.26907
20241110133028962|28.8367
20241110133129561|28.72296
20241110133229651|28.55252
20241110133329732|28.5809
20241110133429771|28.60928
20241110133529906|28.46741
20241110133629972|28.60928
20241110133730449|28.52414
20241110133830910|28.38239
20241110133930940|28.32568
20241110134030988|28.43906
20241110134131188|28.60928
20241110134231769|28.60928
20241110134331854|28.63766
20241110134431930|28.63766
20241110134531967|28.38239
20241110134632385|28.63766
20241110134732937|28.60928
20241110134833476|28.46741
20241110134933800|28.63766
20241110135034283|28.89362
20241110135134423|28.35403
20241110135234548|28.72296
20241110135334597|28.63766
20241110135434680|28.8367
20241110135534789|28.80823
20241110135634860|28.63766
20241110135734869|28.89362
20241110135834965|28.8367
20241110135934974|28.97906
20241110140034980|29.03604
20241110140135744|29.06458
20241110140235813|29.06458
20241110140335923|29.12158
20241110140435928|29.09308
20241110140535954|29.20728
20241110140636487|29.17868
20241110140736577|29.09308
20241110140836852|29.09308
20241110140937338|29.23578
20241110141037621|29.23578
20241110141137958|29.15018
20241110141237988|28.89362
20241110141338159|29.37872
20241110141438804|29.37872
20241110141538860|29.3501
20241110141638950|29.37872
20241110141738975|29.40732
20241110141839345|29.12158
20241110141939731|30.24057
20241110142039813|29.52188
20241110142139889|29.46457
20241110142239943|29.55051
20241110142340388|29.52188
20241110142440772|29.8374
20241110142540779|29.55051
20241110142640857|29.46457
20241110142740910|29.40732
20241110142840950|29.49319
20241110142941693|29.49319
20241110143041775|29.57913
20241110143141786|29.52188
20241110143241907|29.46457
20241110143341954|29.49319
20241110143442332|29.55051
20241110143542355|29.60782
20241110143642406|29.37872
20241110143742493|29.03604
20241110143843169|29.55051
20241110143943839|29.20728
20241110144043906|29.12158
20241110144144124|29.17868
20241110144244738|29.15018
20241110144344812|29.26437
20241110144444960|29.15018
20241110144544999|29.03604
20241110144645663|28.75137
20241110144745669|29.26437
20241110144845742|29.00757
20241110144945997|28.97906
20241110145046364|28.86511
20241110145146371|28.75137
20241110145246710|28.32568
20241110145346764|28.24078
20241110145446817|28.21246
20241110145546883|28.07111
20241110145646900|27.90167
20241110145747161|27.73251
20241110145847349|27.59171
20241110145947799|27.45108
20241110150047870|27.33871
20241110150147908|27.19833
20241110150247911|27.11423
20241110150347938|27.05811
20241110150447993|27.11423
20241110150548811|28.12762
20241110150648879|28.60928
20241110150748944|28.49579
20241110150848948|28.35403
20241110150949881|28.29739
20241110151049897|28.46741
20241110151150848|28.43906
20241110151250954|28.60928
20241110151350994|28.75137
20241110151451728|29.00757
20241110151551834|29.00757
20241110151651996|29.12158
20241110151752623|29.15018
20241110151852690|29.3501
20241110151952802|29.12158
20241110152052883|29.3501
20241110152152978|29.23578
20241110152253615|29.20728
20241110152353720|29.09308
20241110152453737|29.15018
20241110152838117|28.97906
20241110152938608|28.97906
20241110153038640|28.12762
20241110153138646|28.97906
20241110153238658|28.86511
20241110153338771|29.09308
20241110153438859|28.86511
20241110153538925|28.92209
20241110153639397|28.89362
20241110153739909|28.35403
20241110153840209|28.92209
20241110153940731|28.8367
20241110154040821|28.75137
20241110154140858|28.86511
20241110154240918|28.66611
20241110154341101|28.75137
20241110154441946|28.77982
20241110154541982|28.63766
20241110154642437|26.30368
20241110154742519|28.77982
20241110154842537|28.63766
20241110154942596|28.5809
20241110155042609|28.63766
20241110155142773|28.60928
20241110155242792|28.75137
20241110155342858|28.66611
20241110155442875|28.69449
20241110155542885|28.63766
20241110155642996|28.8367
20241110155743754|28.60928
20241110155843779|28.5809
20241110155943815|28.63766
20241110160043916|28.38239
20241110160144223|28.63766
20241110160244450|28.35403
20241110160344515|28.26907
20241110160444549|28.12762
20241110160544654|28.09937
20241110160644783|28.24078
20241110160744823|27.95813
20241110160844932|27.84525
20241110160944940|27.81708
20241110161044969|27.70432
20241110161144990|27.70432
20241110161245107|27.59171
20241110161345883|27.42297
20241110161445952|27.45108
20241110161546272|27.33871
20241110161646392|27.22641
20241110161746688|27.67615
20241110161846762|27.42297
20241110161946823|26.86212
20241110162046907|27.00211
20241110162146976|26.97409
20241110162246996|27.05811
20241110162347275|27.14221
20241110162447410|27.11423
20241110162547764|26.86212
20241110162648547|27.08618
20241110162748652|26.83417
20241110162848915|27.14221
20241110162950302|26.94611
20241110163050616|26.91806
20241110163150872|26.97409
20241110163250993|26.97409
20241110163351109|26.75024
20241110163451280|26.80618
20241110163551644|26.91806
20241110163651696|26.7782
20241110163751943|26.83417
20241110163852628|26.69434
20241110163952771|26.83417
20241110164052775|26.80618
20241110164152809|26.86212
20241110164252881|26.72226
20241110164352939|26.69434
20241110164453309|26.63849
20241110164553401|26.55469
20241110164653490|26.80618
20241110164753610|26.69434
20241110164854494|26.58261
20241110164954541|26.69434
20241110165054610|26.80618
20241110165154656|26.63849
20241110165254892|26.61057
20241110165354895|26.69434
20241110165454942|26.41519
20241110165555315|26.55469
20241110165655694|26.86212
20241110165755702|25.58096
20241110165855763|26.55469
20241110165955764|26.55469
20241110170055906|26.52676
20241110170155941|26.75024
20241110170256698|26.55469
20241110170356798|27.05811
20241110170456859|26.22012
20241110170556904|26.0809
20241110170656996|26.44305
20241110170757322|26.47098
20241110170857386|26.44305
20241110170957478|26.58261
20241110171057484|26.41519
20241110171157539|26.49887
20241110171257656|26.30368
20241110171357761|26.44305
20241110171457792|26.44305
20241110171557957|26.35941
20241110171657970|26.33154
20241110171758757|26.61057
20241110171858897|26.41519
20241110171959102|26.3873
20241110172059712|26.33154
20241110172159773|26.35941
20241110172259789|26.33154
20241110172359802|26.30368
20241110172459924|26.52676
20241110172600356|26.47098
20241110172700357|26.44305
20241110172800397|26.13657
20241110173027702|26.19226
20241110173127772|26.13657
20241110173227796|26.33154
20241110173327912|26.22012
20241110173428587|26.24796
20241110173528708|26.19226
20241110173628994|26.44305
20241110173729850|26.44305
20241110173829921|26.10873
20241110173929959|26.19226
20241110174030269|26.19226
20241110174130274|26.27582
20241110174230365|26.22012
20241110174330399|26.22012
20241110174430522|26.22012
20241110174530574|26.22012
20241110174630608|25.60867
20241110174730721|26.44305
20241110174830808|26.19226
20241110174930890|26.19226
20241110175031468|26.10873
20241110175131485|25.96967
20241110175231525|26.33154
20241110175331867|26.19226
20241110175431914|26.3873
20241110175531983|26.55469
20241110175632702|26.0809
20241110175732914|26.19226
20241110175832987|26.0809
20241110175933204|26.0253
20241110180033845|26.3873
20241110180133899|26.10873
20241110180233976|26.16443
20241110180334409|25.99747
20241110180434598|26.0809
20241110180535439|25.91409
20241110180635515|26.05313
20241110180735621|25.94186
20241110180835649|26.0253
20241110180935843|25.99747
20241110181035864|26.10873
20241110181135898|26.19226
20241110181235938|25.96967
20241110181335982|26.0253
20241110181436591|25.99747
20241110181536636|24.28271
20241110181636700|25.91409
20241110181736885|28.60928
20241110181836961|26.0809
20241110181937691|26.0809
20241110182037745|26.0253
20241110182137769|26.10873
20241110182237811|25.96967
20241110182337913|24.97208
20241110182437984|26.10873
20241110182538104|25.94186
20241110182638209|25.96967
20241110182738965|25.94186
20241110182839592|25.85852
20241110182939849|25.85852
20241110183039941|25.88626
20241110183140524|25.88626
20241110183240641|25.91409
20241110183340973|25.99747
20241110183440974|25.85852
20241110183540987|25.83075
20241110183641171|25.88626
20241110183741235|25.88626
20241110183841268|25.85852
20241110183941455|25.99747
20241110184041523|25.91409
20241110184141626|25.91409
20241110184241726|25.69193
20241110184341983|25.96967
20241110184442419|25.96967
20241110184542942|26.0253
20241110184643903|25.85852
20241110184743995|25.83075
20241110184844373|25.96967
20241110184944777|25.96967
20241110185044901|25.83075
20241110185144947|25.91409
20241110185245961|25.83075
20241110185346190|25.85852
20241110185446485|25.80295
20241110185546513|26.0253
20241110185646545|25.85852
20241110185746657|26.27582
20241110185846660|25.94186
20241110185946783|26.10873
20241110190046870|25.74744
20241110190146957|25.77521
20241110190247563|25.60867
20241110190347662|25.91409
20241110190447673|25.77521
20241110190547760|25.80295
20241110190648144|25.94186
20241110190748986|25.77521
20241110190849861|25.77521
20241110190949900|24.36533
20241110191050131|25.80295
20241110191150320|25.88626
20241110191250425|25.74744
20241110191350518|25.69193
20241110191450584|25.63644
20241110191550647|25.74744
20241110191650679|24.61328
20241110191751643|26.33154
20241110191851656|25.85852
20241110191951871|25.77521
20241110192051903|25.83075
20241110192151977|25.77521
20241110192251991|25.7197
20241110192352760|25.85852
20241110192452800|25.77521
20241110192553425|25.83075
20241110192653479|25.88626
20241110192753499|25.77521
20241110192853524|25.77521
20241110192953608|25.91409
20241110194052640|25.41467
20241110194152652|25.58096
20241110194252663|25.74744
20241110194352668|25.77521
20241110194452783|26.0809
20241110194552899|25.74744
20241110194652914|25.58096
20241110194752920|25.58096
20241110194852922|25.66415
20241110194952970|25.58096
20241110195052989|25.74744
20241110195153108|25.47009
20241110195253939|25.49777
20241110195354496|25.44235
20241110195454515|25.52551
20241110195554761|25.35928
20241110195655976|25.35928
20241110195756694|22.63779
20241110195856782|25.27621
20241110195956822|25.22086
20241110200056905|25.16556
20241110200156933|25.19321
20241110200256971|25.22086
20241110200357762|25.16556
20241110200457768|25.13788
20241110200557846|25.11026
20241110200657860|25.08258
20241110200758915|24.97208
20241110200858957|25.19321
20241110200959500|24.97208
20241110201059540|24.94443
20241110201159612|24.97208
20241110201259630|25.24857
20241110201359722|24.88919
20241110201459729|24.91684
20241110201559801|24.97208
20241110201659835|24.91684
20241110201759948|24.97208
20241110201900216|24.66843
20241110202000267|24.91684
20241110202100639|24.8064
20241110202200762|24.91684
20241110202300921|24.91684
20241110202400936|24.83395
20241110202500997|24.77878
20241110202601587|24.8064
20241110202701767|24.69601
20241110202801792|24.69601
20241110202901855|24.3378
20241110203001857|24.88919
20241110203101918|24.83395
20241110203201947|24.77878
20241110203301990|24.91684
20241110203402395|24.8064
20241110203502412|24.58575
20241110203602763|24.64084
20241110203702881|24.83395
20241110203802888|25.08258
20241110203902976|24.86157
20241110204003320|24.88919
20241110204103611|24.77878
20241110204203656|23.54102
20241110204303727|24.83395
20241110204403764|24.94443
20241110204503797|24.83395
20241110204603929|24.83395
20241110204703994|24.86157
20241110204804656|24.83395
20241110204904682|24.91684
20241110205004748|24.97208
20241110205104854|24.69601
20241110205204935|24.94443
20241110205305554|24.86157
20241110205405705|24.09018
20241110205505723|24.39285
20241110205605806|24.7236
20241110205705930|24.91684
20241110205806323|24.77878
20241110205906739|24.69601
20241110210006803|24.86157
20241110210106824|24.69601
20241110210207373|24.69601
20241110210307408|24.75119
20241110210407507|24.75119
20241110210507585|24.64084
20241110210607653|24.61328
20241110210707766|24.22772
20241110210807790|24.66843
20241110210907797|24.99966
20241110211007905|25.16556
20241110211107987|24.69601
20241110211208930|24.7236
20241110211308951|24.75119
20241110211408997|24.64084
20241110211509102|24.75119
20241110211609973|25.22086
20241110211710542|24.77878
20241110211810604|24.77878
20241110211910969|24.69601
20241110212011240|24.7236
20241110212111270|23.32175
20241110212211479|24.83395
20241110212311626|24.75119
20241110212411733|24.83395
20241110212511736|25.02731
20241110212611852|24.28271
20241110212711892|24.7236
20241110212811941|24.77878
20241110212912469|24.88919
20241110213012498|24.83395
20241110213112613|24.86157
20241110213212635|24.83395
20241110213312996|24.75119
20241110213413165|24.86157
20241110213513974|24.8064
20241110213614861|24.8064
20241110213714882|24.75119
20241110213814883|24.86157
20241110213914974|24.75119
20241110214014983|24.83395
20241110214621142|24.7236
20241110214721198|24.91684
20241110214821676|24.83395
20241110214921773|24.75119
20241110215021885|25.24857
20241110215121994|24.83395
20241110215222624|24.83395
20241110215322688|24.75119
20241110215422770|24.75119
20241110215522891|24.83395
20241110215622951|26.58261
20241110215722971|24.86157
20241110215823893|24.86157
20241110215924672|24.8064
20241110220024768|24.7236
20241110220124807|24.75119
20241110220224851|24.69601
20241110220324949|24.75119
20241110220424952|24.64084
20241110220524997|24.86157
20241110220625896|24.99966
20241110220725921|24.61328
20241110220825940|24.7236
20241110220926547|24.69601
20241110221026783|24.7236
20241110221126884|24.7236
20241110221227406|24.7236
20241110221327508|24.66843
20241110221427727|24.64084
20241110221527812|24.61328
20241110221627847|24.64084
20241110221727932|24.69601
20241110221827987|24.7236
20241110221928709|24.64084
20241110222028801|24.64084
20241110222128887|24.64084
20241110222228930|24.7236
20241110222329517|24.66843
20241110222429606|25.60867
20241110222529666|24.58575
20241110222630672|24.61328
20241110222730940|24.58575
20241110222830972|24.69601
20241110222930984|24.58575
20241110223031790|24.69601
20241110223131850|24.58575
20241110223231928|24.61328
20241110223332561|24.61328
20241110223433243|24.53058
20241110223533257|24.61328
20241110223633755|24.50305
20241110223733808|24.50305
20241110223833812|24.55817
20241110223933915|24.50305
20241110224033963|24.75119
20241110224134551|24.55817
20241110224234639|24.58575
20241110224334672|24.64084
20241110224434784|24.61328
20241110224534882|24.58575
20241110224635974|24.58575
20241110224736167|24.75119
20241110224836327|24.83395
20241110224936675|24.22772
20241110225036685|24.55817
20241110225136793|24.58575
20241110225236917|24.58575
20241110225336993|24.58575
20241110225437478|24.42041
20241110225537483|24.66843
20241110225637521|24.58575
20241110225737727|24.64084
20241110225837793|24.36533
20241110225937862|24.66843
20241110230037965|24.50305
20241110230138268|24.55817
20241110230238940|24.42041
20241110230338984|24.61328
20241110230439715|24.50305
20241110230539802|24.42041
20241110230640315|24.53058
20241110230740363|24.69601
20241110230840485|24.58575
20241110230940514|24.53058
20241110231040535|24.61328
20241110231140911|24.50305
20241110231240957|24.61328
20241110231341735|24.47546
20241110231441813|24.75119
20241110231541855|24.7236
20241110231641922|24.64084
20241110231741944|24.55817
20241110231841976|24.58575
20241110231942824|24.42041
20241110232042868|24.50305
20241110232142941|24.36533
20241110232243479|24.58575
20241110232343795|24.7236
20241110232443805|24.14514
20241110232543876|24.69601
20241110232643920|24.53058
20241110232743938|24.55817
20241110232844520|24.83395
20241110232944530|24.42041
20241110233044598|24.55817
20241110233144649|24.50305
20241110233244680|24.42041
20241110233344722|24.50305
20241110233444851|24.47546
20241110233544917|24.47546
20241110233644977|24.61328
20241110233745847|24.50305
20241110233845879|24.39285
20241110233945900|24.44794
20241110234045979|24.58575
20241110234145982|24.53058
20241110234246572|24.61328
20241110234346692|24.3378
20241110234446788|24.69601
20241110234547610|24.47546
20241110234714443|25.16556
20241110234814514|27.45108
20241110234914638|24.47546
20241110235014664|24.06271
20241110235114733|24.44794
20241110235214940|24.47546
20241110235315550|24.36533
20241110235415650|24.50305
20241110235515857|24.50305
20241110235615968|22.5285
20241110235716796|24.36533
20241110235816863|24.55817
20241110235916912|24.47546