20241111000016924|24.42041
20241111000117205|24.44794
20241111000217697|24.39285
20241111000317987|24.47546
20241111000418295|24.25522
20241111000518793|24.22772
20241111000618818|24.03522
20241111000718909|23.62329
20241111000818916|23.34915
20241111000918951|23.45877
20241111001019585|23.23956
20241111001119648|23.18478
20241111001219748|22.91116
20241111001319787|22.50116
20241111001419864|22.63779
20241111001519907|22.28281
20241111001620857|22.11908
20241111001720946|21.6557
20241111001822671|21.90097
20241111001922678|21.62848
20241111002022780|21.62848
20241111002122936|19.18237
20241111002223381|21.19293
20241111002323708|21.00247
20241111002423735|20.64899
20241111002523770|20.67618
20241111002623808|20.75775
20241111002723909|20.40442
20241111002823928|20.51309
20241111002923995|20.56744
20241111003024282|20.51309
20241111003124511|20.35007
20241111003224577|20.37726
20241111003324622|20.24142
20241111003424753|20.15991
20241111003524777|20.40442
20241111003624847|20.37726
20241111003724877|19.99695
20241111003824948|19.83398
20241111003925557|17.38977
20241111004025607|19.91547
20241111004125630|19.83398
20241111004225649|19.42673
20241111004325726|19.83398
20241111004425773|19.67105
20241111004525856|19.80685
20241111004626500|19.83398
20241111004726545|19.72537
20241111004826623|19.67105
20241111004926642|19.53531
20241111005026675|19.67105
20241111005126779|19.61676
20241111005226824|19.75253
20241111005326899|19.69821
20241111005426982|19.45386
20241111005527758|19.72537
20241111005627768|19.53531
20241111005727865|19.69821
20241111005827906|19.56244
20241111005927994|19.69821
20241111010028887|19.56244
20241111010128926|19.64389
20241111010228929|19.50815
20241111010329777|19.64389
20241111010429950|19.64389
20241111010530727|19.58963
20241111010630805|19.56244
20241111010730859|19.61676
20241111010830893|19.58963
20241111010930994|19.48105
20241111011031535|19.45386
20241111011131591|19.56244
20241111011231650|19.48105
20241111011331741|19.67105
20241111011431765|19.50815
20241111011531886|19.61676
20241111011631928|19.53531
20241111011731972|19.58963
20241111011832178|19.58963
20241111011932232|19.42673
20241111012032511|20.24142
20241111012132562|19.53531
20241111012232663|19.23669
20241111012332934|19.48105
20241111012433429|19.23669
20241111012533530|19.48105
20241111012633913|19.50815
20241111012733970|19.58963
20241111012833980|19.45386
20241111012934681|19.64389
20241111013034732|19.56244
20241111013134773|19.69821
20241111013234860|19.48105
20241111013334933|19.53531
20241111013435487|19.48105
20241111013535510|19.53531
20241111013635532|20.73056
20241111013735619|19.58963
20241111013836376|19.56244
20241111013936481|19.45386
20241111014036599|19.83398
20241111014136609|19.53531
20241111014236654|19.56244
20241111014336664|19.45386
20241111014437545|19.48105
20241111014537723|19.42673
20241111014637739|19.48105
20241111015223686|19.37241
20241111015400179|19.20953
20241111015500301|19.31815
20241111015600368|19.42673
20241111015700414|19.39957
20241111015800514|19.20953
20241111015900911|19.37241
20241111020000989|19.45386
20241111020101810|19.34528
20241111020201880|19.34528
20241111020301943|19.31815
20241111020402503|19.23669
20241111020502576|19.31815
20241111020602644|18.4765
20241111020702871|19.23669
20241111020802991|19.23669
20241111020903173|19.07376
20241111021003286|19.50815
20241111021103562|19.34528
20241111021203637|19.34528
20241111021304230|19.34528
20241111021404405|19.42673
20241111021504577|19.56244
20241111021604741|19.29095
20241111021704860|19.39957
20241111021804948|19.37241
20241111021905691|19.45386
20241111022005752|19.48105
20241111022105848|19.34528
20241111022205928|19.29095
20241111022305998|19.45386
20241111022406462|19.45386
20241111022506645|19.56244
20241111022606686|19.39957
20241111022706778|19.34528
20241111022806861|19.53531
20241111022906863|19.45386
20241111023006900|19.42673
20241111023106908|19.18237
20241111023206985|19.39957
20241111023307154|19.37241
20241111023407368|19.31815
20241111023507389|19.48105
20241111023607473|19.31815
20241111023707748|19.23669
20241111023807808|19.37241
20241111023908975|19.37241
20241111024009915|19.42673
20241111024110200|19.42673
20241111024210238|19.37241
20241111024310265|19.29095
20241111024410607|19.42673
20241111024510666|19.39957
20241111024610794|19.31815
20241111024710901|19.37241
20241111024811519|19.39957
20241111024911528|19.34528
20241111025011611|19.42673
20241111025111632|19.42673
20241111025211769|19.45386
20241111025312640|19.34528
20241111025412881|19.31815
20241111025512917|19.34528
20241111025612933|19.42673
20241111025713728|19.42673
20241111025813815|19.34528
20241111025913819|19.07376
20241111030013920|19.39957
20241111030113956|19.31815
20241111030213987|19.34528
20241111030314407|15.50949
20241111030414421|19.29095
20241111030514484|19.34528
20241111030614535|19.42673
20241111030714887|19.31815
20241111030814996|19.42673
20241111030915168|19.45386
20241111031015174|19.20953
20241111031115228|19.34528
20241111031215322|19.18237
20241111031315325|19.34528
20241111031415875|19.12805
20241111031515926|19.29095
20241111031615948|19.31815
20241111031715958|19.29095
20241111031816664|19.42673
20241111031916774|19.34528
20241111032016808|19.31815
20241111032116871|19.34528
20241111032216991|19.31815
20241111032317528|19.42673
20241111032417613|19.39957
20241111032517963|19.39957
20241111032618630|19.23669
20241111032718733|19.31815
20241111032818853|19.37241
20241111032918949|19.23669
20241111033019480|19.45386
20241111033119498|19.18237
20241111033219762|19.34528
20241111033319781|19.50815
20241111033419803|19.45386
20241111033519905|19.34528
20241111033619984|19.37241
20241111033720742|19.31815
20241111033820778|19.58963
20241111033920882|19.37241
20241111034020922|19.26382
20241111034121557|19.34528
20241111034221667|18.93805
20241111034321726|19.37241
20241111034421734|19.45386
20241111034521942|19.9426
20241111034621984|19.34528
20241111034722757|19.37241
20241111034822807|19.0195
20241111034922881|19.34528
20241111035022912|19.31815
20241111035122978|19.39957
20241111035509408|19.39957
20241111035627235|19.26382
20241111035727734|19.45386
20241111035827801|19.45386
20241111035927871|19.45386
20241111040027986|19.34528
20241111040128144|19.37241
20241111040228259|19.10092
20241111040328269|19.48105
20241111040428533|19.20953
20241111040528538|19.39957
20241111040628872|19.37241
20241111040728954|19.31815
20241111040828993|19.31815
20241111040929788|21.11127
20241111041029914|19.34528
20241111041129916|19.42673
20241111041229942|19.45386
20241111041330523|19.0195
20241111041430826|19.34528
20241111041530947|19.39957
20241111041631111|18.74802
20241111041731734|19.42673
20241111041831791|18.72086
20241111041931811|19.45386
20241111042031855|19.45386
20241111042132167|19.45386
20241111042232261|19.48105
20241111042332710|19.48105
20241111042432971|19.48105
20241111042532991|19.37241
20241111042633661|19.34528
20241111042733708|19.45386
20241111042833738|19.50815
20241111042933812|19.37241
20241111043033900|19.45386
20241111043133942|19.42673
20241111043233994|19.56244
20241111043334115|19.75253
20241111043434937|19.42673
20241111043536753|19.34528
20241111043636864|19.42673
20241111043736890|19.37241
20241111043836988|19.37241
20241111043937471|19.45386
20241111044037943|19.39957
20241111044138550|19.39957
20241111044238971|19.45386
20241111044339745|19.39957
20241111044439862|19.23669
20241111044539879|19.34528
20241111044639889|19.45386
20241111044739931|19.37241
20241111044840446|19.34528
20241111044940503|19.37241
20241111045040528|19.39957
20241111045140906|19.42673
20241111045241982|18.91092
20241111045342406|19.20953
20241111045442485|19.58963
20241111045542541|19.31815
20241111045642902|18.82947
20241111045742983|19.20953
20241111045842990|19.31815
20241111045943395|19.31815
20241111050043673|19.53531
20241111050143792|21.51953
20241111050243895|19.26382
20241111050343929|19.18237
20241111050444141|19.42673
20241111050544750|19.50815
20241111050644888|19.48105
20241111050744946|19.23669
20241111050844952|19.34528
20241111050945356|19.29095
20241111051045389|19.23669
20241111051145889|19.34528
20241111051245984|19.42673
20241111051346284|19.31815
20241111051446535|19.42673
20241111051546621|18.82947
20241111051646761|18.72086
20241111051746854|18.88376
20241111051846926|21.68295
20241111051946941|18.82947
20241111052047369|18.69373
20241111052147775|18.88376
20241111052247856|18.88376
20241111052347972|18.80234
20241111052448674|18.93805
20241111052548685|18.85663
20241111052648794|18.72086
20241111052748881|18.93805
20241111052848955|19.04663
20241111052948981|18.93805
20241111053049473|18.93805
20241111053149593|18.85663
20241111053249670|18.85663
20241111053349779|18.74802
20241111053449884|18.88376
20241111053549982|19.10092
20241111053651480|19.23669
20241111053751999|19.07376
20241111053852546|19.15521
20241111053952892|19.12805
20241111054052941|19.0195
20241111054152964|19.10092
20241111054253465|19.23669
20241111054353531|19.23669
20241111054454143|19.23669
20241111054554303|18.99234
20241111054654373|18.72086
20241111054754388|19.23669
20241111054854510|19.26382
20241111054954567|18.96521
20241111055054616|19.34528
20241111055154725|19.31815
20241111055254800|19.20953
20241111055354868|19.23669
20241111055454902|19.23669
20241111055645959|19.0195
20241111055746686|19.18237
20241111055846771|19.07376
20241111055946938|19.18237
20241111060047208|19.34528
20241111060147717|19.23669
20241111060247971|19.42673
20241111060348357|19.34528
20241111060448440|19.48105
20241111060548936|19.29095
20241111060649241|19.80685
20241111060749752|19.37241
20241111060849858|19.07376
20241111060949968|19.45386
20241111061049977|19.45386
20241111061150644|19.48105
20241111061250750|20.13275
20241111061350871|20.05124
20241111061450928|20.26859
20241111061551724|20.18707
20241111061651815|20.13275
20241111061751848|20.10556
20241111061851954|19.99695
20241111061952360|20.13275
20241111062052738|20.13275
20241111062152853|19.77969
20241111062252949|19.96979
20241111062352995|20.18707
20241111062453300|20.13275
20241111062553833|20.02411
20241111062653932|20.0784
20241111062754228|20.0784
20241111062854268|19.96979
20241111062954387|20.18707
20241111063054897|20.24142
20241111063154954|20.15991
20241111063254961|19.48105
20241111063355546|25.16556
20241111063455666|20.10556
20241111063555728|20.54028
20241111063655730|20.24142
20241111063755755|20.13275
20241111063855775|20.15991
20241111063955861|19.96979
20241111064055948|20.32291
20241111064156248|20.64899
20241111064256357|20.48593
20241111064356708|20.29575
20241111064456912|20.29575
20241111064556999|20.18707
20241111064657178|20.10556
20241111064757857|20.15991
20241111064857918|19.99695
20241111064957978|20.13275
20241111065058705|20.56744
20241111065158747|20.54028
20241111065258764|20.97531
20241111065358806|20.73056
20241111065458870|20.24142
20241111065559808|20.29575
20241111065709891|20.43161
20241111065809993|20.35007
20241111065910343|20.05124
20241111070010666|20.40442
20241111070110668|20.13275
20241111070210731|20.64899
20241111070310735|20.73056
20241111070410766|20.37726
20241111070510850|20.64899
20241111070610895|20.56744
20241111070710953|20.62183
20241111070811637|20.62183
20241111070911727|21.16568
20241111071011740|21.16568
20241111071111803|21.08408
20241111071211875|20.56744
20241111071311981|20.89368
20241111071412852|20.56744
20241111071512881|20.78494
20241111071612888|20.32291
20241111071712938|17.77032
20241111071812943|20.78494
20241111071912997|20.56744
20241111072013206|20.59467
20241111072113717|20.54028
20241111072213726|20.32291
20241111072313729|20.51309
20241111072413750|20.40442
20241111072513794|20.51309
20241111072613800|20.35007
20241111072714907|19.45386
20241111072815805|20.37726
20241111072915901|20.43161
20241111073015931|20.56744
20241111073115956|21.02966
20241111073216177|20.40442
20241111073316485|24.47546
20241111073416924|20.59467
20241111073517160|20.29575
20241111073617237|20.43161
20241111073717932|20.24142
20241111073818318|20.67618
20241111073918741|20.43161
20241111074018947|20.56744
20241111074119665|20.64899
20241111074219742|20.48593
20241111074319794|20.59467
20241111074419858|20.56744
20241111074519954|20.64899
20241111074620573|20.70337
20241111074720622|20.67618
20241111074820642|20.64899
20241111074920729|20.48593
20241111075020732|20.0784
20241111075120806|20.48593
20241111075220925|20.54028
20241111075320936|20.37726
20241111075420967|20.51309
20241111075520972|21.08408
20241111075621910|20.54028
20241111075739423|20.56744
20241111075840133|20.64899
20241111075940238|20.67618
20241111080040964|20.56744
20241111080141429|20.62183
20241111080241514|20.70337
20241111080342359|20.67618
20241111080442431|20.78494
20241111080542805|20.48593
20241111080642889|20.62183
20241111080742896|20.94806
20241111080842899|20.45877
20241111080942916|20.40442
20241111081042949|20.73056
20241111081143645|20.0784
20241111081243762|20.21423
20241111081343804|20.29575
20241111081443857|20.56744
20241111081543883|20.40442
20241111081643954|20.51309
20241111081743960|20.86652
20241111081844585|20.64899
20241111081944630|20.64899
20241111082044696|20.45877
20241111082144733|20.78494
20241111082244813|20.48593
20241111082344949|20.40442
20241111082445307|20.35007
20241111082545505|20.32291
20241111082645563|20.45877
20241111082745745|20.21423
20241111082845770|20.26859
20241111082945792|19.83398
20241111083045882|20.05124
20241111083145915|20.18707
20241111083245930|19.83398
20241111083345934|19.99695
20241111083445976|20.13275
20241111083545989|19.83398
20241111083646818|20.10556
20241111083746879|19.9426
20241111083846932|19.67105
20241111083947430|19.86118
20241111084047498|19.96979
20241111084147699|19.86118
20241111084247917|19.9426
20241111084348176|19.9426
20241111084448593|20.05124
20241111084548855|20.24142
20241111084648912|19.83398
20241111084749863|19.77969
20241111084849867|20.0784
20241111084949988|19.80685
20241111085050921|19.58963
20241111085150929|19.99695
20241111085251414|19.86118
20241111085351427|19.9426
20241111085451690|19.48105
20241111085551743|19.86118
20241111085651915|19.9426
20241111085751925|19.96979
20241111085851992|19.91547
20241111085951995|19.88831
20241111090052531|19.9426
20241111090152686|19.99695
20241111090252801|19.67105
20241111090352804|19.9426
20241111090452889|19.18237
20241111090552901|20.21423
20241111090653237|19.56244
20241111090753433|19.96979
20241111090853637|20.05124
20241111090953745|20.24142
20241111091053770|19.83398
20241111091153849|20.24142
20241111091253898|20.24142
20241111091353953|19.83398
20241111091454500|20.18707
20241111091554542|19.91547
20241111091654600|19.10092
20241111091754625|19.88831
20241111091854634|19.83398
20241111091954958|19.42673
20241111092054979|19.69821
20241111092155831|19.80685
20241111092255902|19.88831
20241111092356104|19.9426
20241111092456877|19.56244
20241111092556887|19.86118
20241111092656954|19.91547
20241111092756994|19.72537
20241111092857462|19.83398
20241111092957780|19.75253
20241111093058277|19.91547
20241111093158396|19.80685
20241111093258693|20.15991
20241111093358776|19.86118
20241111093458860|19.99695
20241111093558929|19.9426
20241111093659113|19.96979
20241111093759325|20.0784
20241111093859400|20.26859
20241111093959512|19.88831
20241111094059796|19.86118
20241111094159859|20.24142
20241111094259980|20.48593
20241111094400987|21.16568
20241111094501431|21.11127
20241111094601655|21.30173
20241111094701811|21.73746
20241111094801873|21.60123
20241111094901934|22.11908
20241111095002534|22.03726
20241111095102810|22.14636
20241111095202894|22.33737
20241111095302907|22.14636
20241111095402987|22.28281
20241111095503918|25.11026
20241111095604737|24.11768
20241111095704800|24.11768
20241111095834119|24.09018
20241111095934360|24.11768
20241111100034705|24.61328
20241111100134799|24.8064
20241111100234933|23.70563
20241111100334965|24.97208
20241111100435681|24.44794
20241111100535769|24.44794
20241111100635884|24.86157
20241111100735943|24.61328
20241111100835970|22.77438
20241111100936333|24.3378
20241111101036924|22.25549
20241111101136949|23.76053
20241111101237294|24.22772
20241111101337357|24.25522
20241111101437370|22.88382
20241111101537481|24.58575
20241111101637709|24.42041
20241111101737749|24.2002
20241111101837803|23.87033
20241111101937810|24.36533
20241111102037869|24.47546
20241111102137893|24.47546
20241111102237894|24.53058
20241111102337896|24.47546
20241111102438972|25.22086
20241111102538977|24.44794
20241111102639941|24.22772
20241111102740238|23.84286
20241111102840945|23.84286
20241111102940991|23.51361
20241111103041732|23.45877
20241111103141806|23.37653
20241111103241907|23.13004
20241111103342233|23.37653
20241111103442357|23.40396
20241111103542364|23.65073
20241111103642483|23.43137
20241111103742525|23.45877
20241111103842738|23.48618
20241111103942857|23.45877
20241111104042883|25.7197
20241111104142933|23.21216
20241111104243333|22.5285
20241111104343375|22.71976
20241111104443593|23.02057
20241111104543620|22.63779
20241111104643645|22.63779
20241111104743673|22.66507
20241111104843777|22.61044
20241111104943878|22.55582
20241111105043970|22.69244
20241111105144879|22.77438
20241111105244885|22.7471
20241111105344917|23.02057
20241111105445859|22.39197
20241111105545950|22.96585
20241111105646507|22.71976
20241111105746549|22.69244
20241111105846619|22.5285
20241111105946710|22.91116
20241111110047776|22.96585
20241111110147895|24.2002
20241111110247929|23.10269
20241111110347953|22.93848
20241111110448229|22.80173
20241111110548467|23.10269
20241111110648541|22.77438
20241111110748666|23.23956
20241111110848787|23.21216
20241111110949245|23.26694
20241111111049351|23.62329
20241111111149589|23.29437
20241111111249626|23.48618
20241111111349894|23.40396
20241111111450641|23.45877
20241111111550807|23.45877
20241111111650886|23.84286
20241111111750939|23.67816
20241111111851407|23.51361
20241111111951727|23.26694
20241111112051822|23.62329
20241111112151866|23.76053
20241111112251925|23.67816
20241111112352926|24.14514
20241111112452999|22.22821
20241111112553656|23.87033
20241111112653686|22.63779
20241111112753718|24.2002
20241111112853770|24.11768
20241111112953871|24.22772
20241111113053948|25.02731
20241111113154277|24.99966
20241111113254386|24.99966
20241111113354684|25.44235
20241111113454726|25.74744
20241111113554766|24.94443
20241111113654845|25.35928
20241111113754946|25.44235
20241111113855563|25.44235
20241111113955668|25.05496
20241111114055678|25.7197
20241111114155749|25.63644
20241111114255767|25.47009
20241111114355797|25.30389
20241111114455866|25.7197
20241111114556192|25.83075
20241111114656506|25.63644
20241111114756871|25.66415
20241111114856924|25.77521
20241111114956997|25.7197
20241111115057554|25.52551
20241111115157623|25.47009
20241111115257643|25.63644
20241111115357650|26.0253
20241111115457737|26.33154
20241111115557769|25.33157
20241111115657770|25.77521
20241111115757806|22.96585
20241111120108941|26.33154
20241111120209812|25.74744
20241111120309847|26.55469
20241111120409954|26.19226
20241111120510896|25.69193
20241111120610982|26.69434
20241111120711687|25.99747
20241111120811789|26.0809
20241111120911879|26.41519
20241111121011887|26.19226
20241111121111927|26.05313
20241111121212405|26.0253
20241111121312902|26.33154
20241111121412994|26.55469
20241111121513817|26.41519
20241111121613825|26.47098
20241111121713863|26.44305
20241111121813987|26.97409
20241111121914627|26.35941
20241111122014738|25.91409
20241111122114801|26.0809
20241111122214888|25.80295
20241111122314931|26.19226
20241111122415480|26.41519
20241111122515508|26.30368
20241111122615614|26.19226
20241111122715982|26.0809
20241111122816102|26.19226
20241111122916892|26.19226
20241111123016989|25.96967
20241111123116998|26.44305
20241111123217112|26.55469
20241111123317583|26.72226
20241111123417672|26.33154
20241111123518791|26.49887
20241111123618859|26.75024
20241111123718876|26.0809
20241111123818879|26.35941
20241111123918898|26.19226
20241111124018982|26.44305
20241111124119603|26.69434
20241111124219733|26.22012
20241111124319814|26.55469
20241111124419884|26.66641
20241111124519922|26.58261
20241111124620994|26.52676
20241111124721734|26.86212
20241111124821763|26.69434
20241111124921973|26.75024
20241111125022890|26.86212
20241111125123789|26.55469
20241111125223820|26.75024
20241111125323919|27.19833
20241111125424176|26.83417
20241111125524328|26.58261
20241111125624411|26.58261
20241111125724805|26.72226
20241111125824808|26.89011
20241111125924823|26.89011
20241111130024865|27.05811
20241111130124945|26.80618
20241111130225571|26.80618
20241111130325658|26.94611
20241111130425740|26.7782
20241111130525854|27.08618
20241111130625883|27.39484
20241111130725957|27.11423
20241111130825987|27.19833
20241111130926886|27.31058
20241111131026994|27.47919
20241111131127269|27.25446
20241111131227935|27.45108
20241111131327956|27.14221
20241111131428710|27.22641
20241111131528752|27.22641
20241111131628848|27.33871
20241111131728935|27.47919
20241111131829150|27.2825
20241111131929642|26.72226
20241111132029746|27.59171
20241111132129757|27.31058
20241111132229849|27.50729
20241111132329924|28.24078
20241111132429944|27.84525
20241111132529992|26.89011
20241111132630133|27.45108
20241111132730748|27.45108
20241111132830833|27.45108
20241111132930882|27.56357
20241111133030896|27.45108
20241111133130941|27.17029
20241111133230952|27.45108
20241111133331172|28.86511
20241111133431484|27.39484
20241111133531973|27.47919
20241111133632942|27.50729
20241111133733538|27.64801
20241111133833659|27.47919
20241111133933671|27.73251
20241111134033771|27.47919
20241111134133884|27.70432
20241111134233956|27.84525
20241111134333990|27.31058
20241111134434263|27.39484
20241111134534467|27.59171
20241111134634996|27.56357
20241111134735583|27.70432
20241111134835694|27.70432
20241111134935886|27.61984
20241111135035954|27.70432
20241111135136207|27.73251
20241111135236260|27.59171
20241111135336354|27.73251
20241111135436465|27.45108
20241111135536513|27.95813
20241111135636608|27.81708
20241111135736639|28.12762
20241111135837359|27.98636
20241111135937481|27.98636
20241111140037517|27.84525
20241111160413952|25.96967
20241111160513985|26.75024
20241111160614226|27.36676
20241111160714721|26.66641
20241111160814807|27.73251
20241111160914913|26.44305
20241111161014972|27.33871
20241111161115366|27.70432
20241111161215717|27.39484
20241111161315734|27.08618
20241111161415763|27.31058
20241111161515872|27.87347
20241111161615913|27.39484
20241111161715924|27.42297
20241111161815971|27.45108
20241111161916412|27.19833
20241111162016785|27.2825
20241111162116896|27.45108
20241111162216914|27.45108
20241111162316968|27.53543
20241111162416990|26.97409
20241111162517316|27.19833
20241111162617533|27.05811
20241111162717973|26.94611
20241111162818442|27.00211
20241111162918522|26.61057
20241111163018542|26.55469
20241111163118624|25.99747
20241111163218823|26.49887
20241111163318880|26.69434
20241111163418889|25.96967
20241111163518994|25.94186
20241111163619700|26.10873
20241111163719944|26.55469
20241111163820488|25.91409
20241111163920512|26.44305
20241111164020601|26.0809
20241111164120776|26.10873
20241111164220845|25.99747
20241111164320848|26.0809
20241111164420881|26.33154
20241111164520909|26.10873
20241111164620917|26.10873
20241111164720981|25.69193
20241111164820990|26.10873
20241111164921380|26.22012
20241111165021405|25.58096
20241111165121493|25.88626
20241111165221603|25.47009
20241111165321648|26.22012
20241111165421714|25.47009
20241111165521731|25.96967
20241111165622321|25.96967
20241111165722376|26.0253
20241111165822979|24.99966
20241111165923802|25.85852
20241111170023868|25.33157
20241111170123890|25.88626
20241111170223906|25.69193
20241111170324700|25.7197
20241111170424770|25.96967
20241111170524806|25.85852
20241111170624917|25.77521
20241111170725192|25.52551
20241111170825196|25.88626
20241111170925724|25.58096
20241111171025980|26.19226
20241111171126101|25.19321
20241111171226460|25.69193
20241111171326494|25.33157
20241111171426613|25.47009
20241111171526650|25.85852
20241111171626771|25.94186
20241111171726864|25.69193
20241111171826979|25.60867
20241111171927818|25.49777
20241111172027923|25.7197
20241111172128304|25.77521
20241111172228848|24.97208
20241111172328885|25.63644
20241111172428910|25.38696
20241111172528911|25.69193
20241111172628938|25.60867
20241111172729131|25.66415
20241111172829240|25.30389
20241111172929466|25.49777
20241111173029914|25.58096
20241111173129999|25.60867
20241111173230561|25.47009
20241111173330602|25.27621
20241111173430947|25.60867
20241111173531354|25.27621
20241111173631394|25.66415
20241111173731934|25.52551
20241111173832152|25.63644
20241111173932540|25.44235
20241111174032692|25.27621
20241111174132721|25.47009
20241111174232777|25.16556
20241111174332786|25.58096
20241111174432908|25.83075
20241111174532940|25.16556
20241111174632958|25.63644
20241111174733678|25.69193
20241111174833773|25.47009
20241111174933893|25.47009
20241111175033984|25.19321
20241111175134110|25.35928
20241111175234118|25.24857
20241111175334134|25.38696
20241111175434612|25.19321
20241111175534655|25.27621
20241111175634733|25.41467
20241111175734791|25.35928
20241111175834851|25.30389
20241111175935900|25.33157
20241111180036136|25.22086
20241111180136670|24.99966
20241111180236991|25.58096
20241111180337264|25.33157
20241111180704933|25.52551
20241111180804942|24.86157
20241111180905116|25.35928
20241111181005121|25.35928
20241111181105713|24.86157
20241111181205798|25.44235
20241111181305800|25.22086
20241111181406361|24.99966
20241111181506567|25.33157
20241111181606603|25.19321
20241111181706619|25.47009
20241111181806645|25.16556
20241111181906720|25.08258
20241111182006746|24.97208
20241111182106814|24.22772
20241111182206821|24.83395
20241111182306945|24.61328
20241111182407486|24.75119
20241111182507563|25.08258
20241111182607667|24.83395
20241111182707791|24.99966
20241111182807903|25.19321
20241111182907904|24.97208
20241111183007956|25.08258
20241111183108374|24.88919
20241111183208610|24.94443
20241111183308612|24.75119
20241111183408673|25.02731
20241111183508769|24.99966
20241111183608934|24.83395
20241111183708936|25.22086
20241111183809295|24.94443
20241111183909369|24.97208
20241111184009480|24.8064
20241111184109483|24.97208
20241111184210121|24.75119
20241111184310911|24.86157
20241111184410993|24.55817
20241111184511588|24.94443
20241111184611670|24.86157
20241111184711793|24.75119
20241111184811905|25.08258
20241111184912203|24.88919
20241111185012221|25.02731
20241111185112436|25.13788
20241111185212532|24.97208
20241111185312621|25.05496
20241111185412681|24.94443
20241111185512792|24.75119
20241111185613224|24.75119
20241111185713779|24.75119
20241111185813831|24.69601
20241111185913911|24.3378
20241111190014221|24.83395
20241111190114744|24.61328
20241111190214791|24.58575
20241111190314871|24.53058
20241111190414912|25.02731
20241111190515663|24.86157
20241111190615742|24.61328
20241111190715862|24.83395
20241111190816690|24.64084
20241111190916723|24.53058
20241111191016845|24.7236
20241111191116899|24.64084
20241111191216939|24.58575
20241111191317522|24.8064
20241111191417645|24.83395
20241111191517743|22.36469
20241111191617853|24.88919
20241111191717920|24.58575
20241111191817934|24.75119
20241111191918298|24.83395
20241111192018485|24.66843
20241111192118488|24.86157
20241111192218510|24.36533
20241111192318542|24.69601
20241111192418657|28.72296
20241111192519366|24.7236
20241111192619384|24.61328
20241111192719483|24.69601
20241111192819511|24.50305
20241111192919540|24.58575
20241111193019634|24.66843
20241111193119672|24.58575
20241111193219770|24.83395
20241111193320632|24.69601
20241111193420701|24.61328
20241111193520770|24.83395
20241111193620786|24.53058
20241111193720858|24.75119
20241111193820981|24.58575
20241111193921863|24.55817
20241111194021880|24.75119
20241111194121881|24.69601
20241111194221971|24.83395
20241111194322252|23.76053
20241111194422579|24.50305
20241111194522810|24.31027
20241111194622857|24.66843
20241111194722970|24.36533
20241111194822989|24.53058
20241111194923981|24.66843
20241111195024533|24.50305
20241111195124647|24.58575
20241111195224716|25.08258
20241111195324789|24.99966
20241111195424881|24.44794
20241111195524993|24.58575
20241111195624997|24.50305
20241111195725115|24.7236
20241111195825120|24.53058
20241111195925855|24.69601
20241111200025860|24.36533
20241111200125971|24.47546
20241111200226350|24.50305
20241111200326927|24.61328
20241111200427373|24.58575
20241111200527703|24.61328
20241111200627725|24.58575
20241111201216640|24.58575
20241111201316669|23.65073
20241111201416680|24.61328
20241111201516767|24.53058
20241111201617424|24.42041
20241111201717554|24.55817
20241111201817670|24.55817
20241111201917935|24.66843
20241111202017957|24.75119
20241111202117990|24.50305
20241111202218113|24.58575
20241111202318518|24.31027
20241111202418971|24.47546
20241111202518988|24.53058
20241111202619339|24.50305
20241111202719422|24.09018
20241111202819479|24.64084
20241111202919757|24.44794
20241111203019804|24.2002
20241111203119918|24.22772
20241111203219992|24.44794
20241111203320427|24.44794
20241111203420910|24.17267
20241111203521289|24.69601
20241111203621447|24.42041
20241111203721523|24.25522
20241111203821687|24.39285
20241111203921733|25.02731
20241111204021801|24.64084
20241111204121889|23.59586
20241111204221994|24.47546
20241111204322847|24.36533
20241111204422940|24.58575
20241111204523254|24.25522
20241111204623558|24.25522
20241111204723812|24.44794
20241111204823896|24.55817
20241111204923949|24.47546
20241111205023968|24.44794
20241111205124814|24.28271
20241111205224916|24.50305
20241111205324997|24.2002
20241111205425807|24.3378
20241111205525918|24.39285
20241111212036965|25.08258
20241111212137728|24.50305
20241111212237798|24.28271
20241111212337866|24.64084
20241111212437906|24.39285
20241111212537990|24.03522
20241111212638519|24.47546
20241111212738766|24.25522
20241111212838882|24.36533
20241111212938968|24.42041
20241111213039307|24.2002
20241111213139672|24.47546
20241111213239676|24.47546
20241111213339774|24.31027
20241111213439780|24.25522
20241111213539902|24.77878
20241111213639943|24.36533
20241111213740548|24.36533
20241111213840640|23.59586
20241111213940724|24.36533
20241111214040725|24.36533
20241111214140754|24.2002
20241111214240763|23.84286
20241111214341743|22.8291
20241111214441759|24.3378
20241111214541774|24.47546
20241111214641779|24.22772
20241111214741890|24.61328
20241111214841898|24.44794
20241111214941993|24.44794
20241111215042787|24.2002
20241111215142798|24.53058
20241111215242843|24.06271
20241111215342937|24.42041
20241111215442996|24.36533
20241111215543315|24.36533
20241111215643521|24.3378
20241111215743864|26.86212
20241111215843987|24.3378
20241111215943990|24.50305
20241111220044314|24.14514
20241111220144899|24.25522
20241111220244986|24.36533
20241111220345883|24.31027
20241111220446628|24.47546
20241111220547522|24.44794
20241111220647624|24.22772
20241111220747744|24.44794
20241111220847755|24.36533
20241111220947809|24.47546
20241111221047861|24.36533
20241111221148289|24.36533
20241111221248475|24.22772
20241111221348797|24.3378
20241111221448895|24.36533
20241111221548945|24.61328
20241111221649546|24.44794
20241111221749627|24.25522
20241111221849655|24.44794
20241111221949888|24.50305
20241111222050579|23.84286
20241111222150653|24.25522
20241111222250755|24.64084
20241111222350859|24.58575
20241111222450861|24.47546
20241111222550863|23.23956
20241111222650886|24.36533
20241111222750984|24.31027
20241111222851725|24.53058
20241111222951738|24.36533
20241111223051790|24.2002
20241111223151857|24.25522
20241111223251875|24.2002
20241111223351933|24.09018
20241111223452854|24.2002
20241111223552890|24.50305
20241111223653652|24.47546
20241111223753755|24.31027
20241111223853782|24.58575
20241111223953864|24.03522
20241111224053956|24.39285
20241111224154288|24.61328
20241111224254765|24.39285
20241111224354811|24.03522
20241111224455524|24.36533
20241111224555618|24.44794
20241111224655731|24.39285
20241111224756156|24.39285
20241111224856266|24.50305
20241111224956384|24.31027
20241111225056527|24.25522
20241111225156608|24.2002
20241111225256721|24.06271
20241111225356760|24.47546
20241111225456860|23.70563
20241111225557635|24.28271
20241111225657723|24.3378
20241111225757876|24.22772
20241111225857937|24.2002
20241111225957968|24.09018
20241111230057982|23.87033
20241111230157995|24.22772
20241111230258784|24.25522
20241111230358872|24.31027
20241111230458898|24.03522
20241111230558954|24.44794
20241111230658982|24.39285
20241111230758984|24.44794
20241111230859959|24.36533
20241111231000766|24.22772
20241111231100809|24.03522
20241111231200910|24.36533
20241111231300933|24.31027
20241111231400955|24.28271
20241111231500973|24.09018
20241111231601970|24.3378
20241111231702905|24.22772
20241111231802948|24.88919
20241111231903705|24.06271
20241111232003759|24.25522
20241111233314215|24.11768
20241111233414512|24.2002
20241111233514601|24.2002
20241111233614767|24.47546
20241111233714814|24.17267
20241111233814880|24.25522
20241111233914976|24.09018
20241111234015578|24.36533
20241111234115603|24.3378
20241111234215905|24.25522
20241111234315950|24.53058
20241111234415956|24.25522
20241111234515977|24.22772
20241111234616820|23.76053
20241111234716897|24.36533
20241111234816981|24.44794
20241111234917384|24.3378
20241111235017488|24.3378
20241111235117517|24.09018
20241111235217931|24.44794
20241111235317979|24.47546
20241111235418751|24.17267
20241111235518765|24.50305
20241111235618826|24.31027
20241111235718984|24.36533
20241111235819391|24.03522
20241111235919909|24.11768