20241112000019985|24.14514
20241112000120968|24.2002
20241112000220980|24.31027
20241112000321103|24.3378
20241112000421224|24.06271
20241112000521879|24.14514
20241112000621894|24.28271
20241112000721934|24.17267
20241112000822245|24.03522
20241112000922344|24.3378
20241112001022348|24.22772
20241112001122909|24.14514
20241112001223898|24.11768
20241112001323954|24.03522
20241112001424488|24.11768
20241112001524597|24.17267
20241112001624618|24.11768
20241112001724664|24.22772
20241112001824779|23.89783
20241112001924787|24.2002
20241112002025668|23.76053
20241112002125749|24.2002
20241112002225768|23.87033
20241112002325799|24.22772
20241112002425901|24.22772
20241112002525925|23.89783
20241112002625957|24.25522
20241112002726631|24.25522
20241112002826659|24.11768
20241112002926719|24.11768
20241112003026776|24.11768
20241112003127550|23.81543
20241112003227662|24.2002
20241112003327744|23.84286
20241112003427850|23.84286
20241112003527926|24.09018
20241112003627983|24.06271
20241112003728678|24.36533
20241112003828684|24.36533
20241112003928724|24.09018
20241112004028786|24.22772
20241112004128801|23.84286
20241112004228912|24.03522
20241112004329171|24.11768
20241112004429773|23.87033
20241112004529823|24.11768
20241112004629887|23.76053
20241112004729920|24.17267
20241112004830118|24.17267
20241112004930226|23.81543
20241112005030238|24.11768
20241112005130246|23.81543
20241112005230604|24.36533
20241112005330662|23.78799
20241112005430765|24.03522
20241112005530821|23.81543
20241112005630864|24.25522
20241112005731858|23.81543
20241112005831896|24.09018
20241112005931986|23.87033
20241112010032879|24.22772
20241112010132883|24.25522
20241112010232932|23.76053
20241112010332978|24.03522
20241112010433274|23.67816
20241112010533524|24.09018
20241112010633874|23.84286
20241112010733921|23.84286
20241112010833930|23.84286
20241112010933971|24.03522
20241112011034449|24.2002
20241112011134503|23.87033
20241112011234514|23.70563
20241112011334888|23.76053
20241112011434923|24.06271
20241112011534926|24.25522
20241112011634934|24.11768
20241112011734942|22.41925
20241112011835303|23.89783
20241112011935895|24.11768
20241112012035953|23.62329
20241112012135971|24.2002
20241112012236136|23.76053
20241112012336248|23.62329
20241112012436700|23.59586
20241112012536726|23.78799
20241112012636778|23.73306
20241112012736782|23.59586
20241112012836808|24.03522
20241112012936929|24.22772
20241112013036974|24.11768
20241112013137438|23.37653
20241112013237503|24.09018
20241112013532412|23.84286
20241112013711449|23.59586
20241112013811465|24.09018
20241112013911540|24.03522
20241112014011664|24.03522
20241112014111684|24.39285
20241112014211759|23.84286
20241112014311766|24.03522
20241112014411868|23.76053
20241112014511944|24.11768
20241112014612434|23.84286
20241112014712537|23.73306
20241112014812901|22.55582
20241112014912956|24.25522
20241112015013160|24.22772
20241112015113401|24.06271
20241112015213525|23.76053
20241112015313544|24.11768
20241112015413607|24.11768
20241112015513665|24.09018
20241112015613746|24.03522
20241112015714365|22.99319
20241112015814481|24.09018
20241112015914962|25.16556
20241112020016140|24.09018
20241112020116423|23.51361
20241112020216476|24.11768
20241112020316881|23.48618
20241112020416951|24.06271
20241112020517242|23.87033
20241112020617682|24.58575
20241112020717802|23.81543
20241112020818927|24.06271
20241112020919290|23.87033
20241112021019581|23.70563
20241112021119950|24.09018
20241112021220474|24.2002
20241112021320962|23.81543
20241112021421140|24.06271
20241112021521224|23.48618
20241112021621754|23.70563
20241112021721894|24.22772
20241112021821946|23.84286
20241112021922222|25.08258
20241112022022266|23.62329
20241112022122383|24.11768
20241112022222682|23.73306
20241112022322873|24.03522
20241112022422886|23.76053
20241112022523693|24.09018
20241112022623974|23.73306
20241112022723992|23.84286
20241112022824813|23.84286
20241112022924925|23.56845
20241112023024978|22.50116
20241112023125951|24.14514
20241112023225969|23.84286
20241112023326418|24.06271
20241112023426501|24.11768
20241112023526522|23.87033
20241112023626533|23.76053
20241112023726668|23.84286
20241112023826773|23.76053
20241112023926889|23.81543
20241112024027287|23.65073
20241112024127324|23.73306
20241112024227805|23.73306
20241112024327833|23.59586
20241112024427925|23.78799
20241112024527959|23.29437
20241112024628500|23.73306
20241112024728573|22.77438
20241112024828667|24.03522
20241112024928774|23.81543
20241112025028902|23.76053
20241112025128974|23.70563
20241112025228979|23.62329
20241112025329438|23.76053
20241112025429996|23.62329
20241112025530103|23.76053
20241112025630500|23.48618
20241112025730541|23.70563
20241112025830655|23.87033
20241112025930828|23.18478
20241112030030882|23.32175
20241112030131765|23.76053
20241112030231771|23.70563
20241112030331976|23.37653
20241112030432458|23.87033
20241112030532518|23.76053
20241112030632599|24.06271
20241112030732689|23.54102
20241112030832921|23.70563
20241112030932950|23.84286
20241112031033637|23.78799
20241112031133648|23.84286
20241112031233666|24.03522
20241112031333748|23.73306
20241112031433856|23.73306
20241112031533874|23.62329
20241112031633883|23.84286
20241112031733906|23.78799
20241112031833926|23.62329
20241112031934851|23.73306
20241112032034934|23.81543
20241112032134989|23.70563
20241112032234993|24.09018
20241112032335746|23.78799
20241112032436802|23.54102
20241112032536823|23.56845
20241112032636918|24.14514
20241112032736986|23.62329
20241112032837105|23.62329
20241112032937660|20.10556
20241112033037757|23.40396
20241112033137808|23.62329
20241112033238511|23.62329
20241112033338640|23.59586
20241112033438913|23.81543
20241112033613691|23.48618
20241112033732568|23.76053
20241112033832713|23.76053
20241112033932771|23.81543
20241112034032847|23.48618
20241112034132979|23.84286
20241112034232985|23.84286
20241112034333101|23.76053
20241112034433218|23.51361
20241112034533238|23.65073
20241112034633856|24.09018
20241112034733974|23.76053
20241112034834368|23.43137
20241112034934489|23.67816
20241112035034508|23.70563
20241112035134538|23.56845
20241112035234618|23.76053
20241112035334729|23.34915
20241112035434849|23.51361
20241112035534873|23.62329
20241112035634898|23.73306
20241112035734904|22.88382
20241112035834955|23.51361
20241112035934964|23.40396
20241112040035290|23.59586
20241112040135358|23.48618
20241112040235699|24.39285
20241112040335920|23.56845
20241112040435942|23.70563
20241112040536704|23.65073
20241112040636745|24.03522
20241112040736845|23.48618
20241112040836937|23.70563
20241112040937553|23.40396
20241112041037715|24.09018
20241112041137785|23.84286
20241112041237801|23.76053
20241112041337847|23.62329
20241112041437850|23.76053
20241112041537922|23.73306
20241112041638973|23.70563
20241112041739559|23.54102
20241112041839567|23.51361
20241112041939597|23.62329
20241112042039622|23.34915
20241112042139631|23.67816
20241112042239650|23.37653
20241112042339691|23.76053
20241112042439735|23.67816
20241112042539774|23.56845
20241112042639882|23.76053
20241112042739935|23.73306
20241112042839974|23.56845
20241112042939991|23.62329
20241112043040352|23.62329
20241112043140386|23.51361
20241112043240795|23.48618
20241112043341447|23.54102
20241112043441497|23.87033
20241112043541522|23.65073
20241112043641889|23.76053
20241112043741982|24.3378
20241112043842288|23.67816
20241112043942506|23.81543
20241112044042527|23.62329
20241112044142930|26.19226
20241112044243162|23.62329
20241112044343239|23.62329
20241112044443371|23.62329
20241112044544818|23.76053
20241112044644869|23.70563
20241112044744914|23.76053
20241112044844988|23.65073
20241112044945484|23.59586
20241112045045511|23.89783
20241112045145546|23.59586
20241112045245617|23.62329
20241112045345721|23.81543
20241112045445971|23.48618
20241112045546862|23.76053
20241112045646888|23.67816
20241112045746930|23.62329
20241112045846990|22.91116
20241112045947261|23.65073
20241112050047986|24.44794
20241112050148278|23.70563
20241112050248739|23.62329
20241112050348778|23.84286
20241112050449491|23.70563
20241112050549732|23.76053
20241112050649741|24.11768
20241112050749746|23.65073
20241112050849792|23.73306
20241112050949945|24.14514
20241112051050650|23.76053
20241112051150764|23.51361
20241112051251447|23.65073
20241112051351512|23.76053
20241112051451613|23.70563
20241112051551874|23.70563
20241112051651932|23.67816
20241112051751980|24.06271
20241112051852710|23.15744
20241112051952749|23.76053
20241112052052942|23.48618
20241112052152991|23.65073
20241112052253170|23.87033
20241112052353231|23.76053
20241112052453243|23.59586
20241112052553327|23.37653
20241112052653373|23.67816
20241112052753408|23.70563
20241112052853527|23.76053
20241112052953615|23.29437
20241112053053672|23.54102
20241112053154577|23.84286
20241112053254653|23.51361
20241112053354734|23.45877
20241112053454825|23.70563
20241112053554860|23.54102
20241112054145688|23.70563
20241112054245971|23.67816
20241112054345993|23.37653
20241112054446379|23.51361
20241112054546803|23.59586
20241112054646859|23.65073
20241112054746943|23.59586
20241112054847197|23.56845
20241112054947262|23.40396
20241112055047374|23.51361
20241112055147509|23.48618
20241112055247617|23.62329
20241112055348349|23.10269
20241112055448897|23.13004
20241112055548920|24.22772
20241112055649100|23.43137
20241112055749325|23.65073
20241112055849658|23.70563
20241112055949772|23.15744
20241112060049815|23.89783
20241112060149950|23.65073
20241112060250526|23.37653
20241112060350718|23.67816
20241112060450840|23.45877
20241112060550906|23.45877
20241112060650921|23.78799
20241112060750970|25.38696
20241112060851415|23.73306
20241112060951848|23.87033
20241112061051873|22.85645
20241112061151874|25.19321
20241112061251975|23.23956
20241112061352921|24.06271
20241112061452993|23.73306
20241112061553391|23.65073
20241112061653667|23.54102
20241112061753785|23.34915
20241112061853798|23.65073
20241112061953862|22.55582
20241112062053932|23.29437
20241112062154212|23.67816
20241112062254244|23.70563
20241112062354788|23.76053
20241112062454891|20.18707
20241112062554974|23.18478
20241112062655241|23.37653
20241112062755442|23.73306
20241112062855536|23.84286
20241112062955601|23.81543
20241112063055680|23.67816
20241112063155787|23.84286
20241112063255848|23.65073
20241112063355880|23.62329
20241112063455955|23.73306
20241112063556727|23.67816
20241112063656981|23.70563
20241112063757681|23.51361
20241112063857723|23.70563
20241112063957771|23.13004
20241112064057903|23.37653
20241112064157930|23.04794
20241112064257942|23.62329
20241112064357956|23.62329
20241112064457983|23.02057
20241112064558393|23.62329
20241112064658741|23.62329
20241112064758854|23.51361
20241112064858903|23.51361
20241112064958925|23.51361
20241112065058934|23.78799
20241112065159576|23.59586
20241112065259664|23.78799
20241112065359742|23.45877
20241112065459771|23.76053
20241112065559812|24.64084
20241112065659938|23.62329
20241112065759988|24.11768
20241112065900347|23.76053
20241112070000381|23.48618
20241112070100722|23.76053
20241112070200809|23.78799
20241112070300813|24.09018
20241112070401179|24.2002
20241112070501226|24.06271
20241112070601608|23.81543
20241112070701952|23.73306
20241112070801980|23.40396
20241112070902104|24.11768
20241112071002402|23.87033
20241112071102414|23.87033
20241112071202975|24.2002
20241112071303620|24.14514
20241112071403920|24.17267
20241112071503935|23.51361
20241112071604608|24.11768
20241112071704673|23.65073
20241112071805189|23.87033
20241112071905249|23.59586
20241112072005671|23.76053
20241112072105822|24.03522
20241112072205927|24.09018
20241112072305928|23.51361
20241112072405962|23.62329
20241112072506278|23.73306
20241112072606816|23.76053
20241112072706891|23.78799
20241112072806988|23.62329
20241112072907775|23.81543
20241112073007884|23.54102
20241112073107886|23.65073
20241112073207924|23.76053
20241112073307936|23.73306
20241112073408816|23.78799
20241112073508933|23.73306
20241112073608955|23.45877
20241112073708959|23.56845
20241112073809426|23.51361
20241112073909644|23.67816
20241112074009767|24.06271
20241112074109876|23.54102
20241112074355712|24.3378
20241112074456787|23.67816
20241112074556909|23.73306
20241112074656924|23.76053
20241112074757325|23.70563
20241112074857364|23.89783
20241112074957533|23.84286
20241112075057738|23.76053
20241112075157784|23.76053
20241112075258749|23.76053
20241112075358862|23.70563
20241112075458909|23.76053
20241112075558982|24.17267
20241112075658988|23.76053
20241112075759203|23.73306
20241112075859868|23.78799
20241112075959901|23.51361
20241112080059925|23.81543
20241112080159978|23.59586
20241112081816145|24.09018
20241112081916850|23.62329
20241112082016889|23.51361
20241112082116989|23.70563
20241112082217952|23.40396
20241112082318568|23.81543
20241112082418621|23.73306
20241112082518681|23.73306
20241112082618799|23.81543
20241112082718870|23.45877
20241112082818996|23.40396
20241112082919232|24.2002
20241112083019252|23.70563
20241112083119849|23.56845
20241112083219864|23.62329
20241112083319953|23.43137
20241112083419957|23.73306
20241112083519962|23.10269
20241112083620676|24.25522
20241112083720828|23.18478
20241112083820938|23.45877
20241112083920954|24.03522
20241112084020967|23.10269
20241112084120974|23.48618
20241112084221158|23.73306
20241112084321984|23.76053
20241112084422634|23.62329
20241112084522679|23.59586
20241112084622752|23.62329
20241112084722821|23.54102
20241112084822868|23.62329
20241112084922973|23.70563
20241112085022974|23.76053
20241112085122999|23.81543
20241112085223689|24.03522
20241112085323811|23.13004
20241112085423887|23.78799
20241112085524124|23.62329
20241112085624842|23.54102
20241112085724875|23.70563
20241112085824920|23.84286
20241112085924924|23.51361
20241112090024932|23.51361
20241112090124967|24.06271
20241112090225166|23.48618
20241112090325249|23.67816
20241112090425266|24.09018
20241112090525843|23.37653
20241112090625924|23.59586
20241112090726676|23.76053
20241112090826743|23.34915
20241112090926813|23.59586
20241112091026925|25.41467
20241112091127538|23.21216
20241112091227782|24.2002
20241112091327798|23.67816
20241112091427810|23.23956
20241112091527892|23.70563
20241112091627918|23.81543
20241112091727934|23.70563
20241112091827982|23.62329
20241112091928792|23.87033
20241112092028803|24.31027
20241112092128823|23.54102
20241112092228919|23.70563
20241112092328978|23.70563
20241112092429793|23.51361
20241112092529897|23.62329
20241112092629951|23.70563
20241112092730220|23.51361
20241112092830240|23.37653
20241112092930290|23.70563
20241112093030397|23.65073
20241112093130522|23.54102
20241112093230647|24.17267
20241112093330742|23.73306
20241112093430834|23.37653
20241112093530901|23.76053
20241112093630912|23.70563
20241112093731121|23.76053
20241112093831571|23.70563
20241112093931954|23.62329
20241112094031998|23.54102
20241112094132909|23.43137
20241112094233237|23.37653
20241112094333355|23.59586
20241112094433569|23.56845
20241112094533868|23.54102
20241112094633932|23.29437
20241112094734503|24.31027
20241112094834514|23.56845
20241112094934626|23.34915
20241112095034711|23.73306
20241112095134950|23.62329
20241112095235529|23.34915
20241112095335562|23.34915
20241112095435789|23.48618
20241112095535824|23.70563
20241112095635892|23.59586
20241112095735894|23.43137
20241112095835970|23.26694
20241112095936392|23.62329
20241112100036512|24.09018
20241112100136803|23.73306
20241112100236856|24.31027
20241112100336940|24.99966
20241112100436962|25.35928
20241112100537412|24.47546
20241112100637492|24.31027
20241112100737601|24.50305
20241112100837960|24.25522
20241112100938409|24.94443
20241112101038510|25.19321
20241112101138532|25.16556
20241112101238655|24.88919
20241112101338759|25.11026
20241112101438800|25.7197
20241112101538883|25.27621
20241112101639310|25.05496
20241112101739312|25.19321
20241112103048681|26.05313
20241112103148800|26.0253
20241112103248921|25.58096
20241112103348949|25.94186
20241112103449532|25.85852
20241112103549617|25.58096
20241112103650411|26.27582
20241112103750567|26.0809
20241112103850606|25.7197
20241112103950894|26.22012
20241112104051111|26.16443
20241112104151714|26.22012
20241112104251790|26.63849
20241112104351892|26.10873
20241112104451981|26.44305
20241112104552472|25.74744
20241112104652483|26.19226
20241112104752519|26.0253
20241112104852613|26.13657
20241112104952661|26.44305
20241112105052669|26.27582
20241112105152736|26.10873
20241112105252743|25.85852
20241112105352911|26.22012
20241112105453172|26.13657
20241112105553219|26.16443
20241112105653430|26.27582
20241112105753484|26.27582
20241112105853567|26.33154
20241112105953866|26.44305
20241112110053943|26.41519
20241112110154499|26.24796
20241112110254588|26.30368
20241112110354832|26.61057
20241112110454909|26.44305
20241112110554926|26.47098
20241112110655749|26.47098
20241112110755827|27.22641
20241112110855930|26.86212
20241112110956628|26.19226
20241112111056671|26.72226
20241112111156792|26.0253
20241112111256853|25.66415
20241112111356945|26.0253
20241112111457461|26.19226
20241112111557538|26.44305
20241112111657597|26.22012
20241112111757615|25.11026
20241112111857650|26.22012
20241112111957692|26.47098
20241112112057746|26.30368
20241112112157759|26.69434
20241112112257859|26.61057
20241112112357877|26.47098
20241112112457913|26.72226
20241112112558447|26.63849
20241112112658473|26.61057
20241112112758970|26.58261
20241112112859664|26.61057
20241112112959732|26.63849
20241112113059737|26.69434
20241112113159847|26.61057
20241112113259930|27.00211
20241112113359945|26.58261
20241112113500291|26.47098
20241112113600376|26.83417
20241112113700664|26.61057
20241112113800826|26.69434
20241112113900944|26.83417
20241112114000999|26.66641
20241112114101117|23.45877
20241112114201320|26.80618
20241112114301917|26.75024
20241112114401970|26.22012
20241112114502879|27.25446
20241112114603232|27.11423
20241112114703948|27.19833
20241112114803987|27.08618
20241112114904983|27.19833
20241112115005230|27.19833
20241112115105621|26.86212
20241112115205793|27.08618
20241112115305815|26.97409
20241112115405816|26.86212
20241112115505907|26.69434
20241112115605939|27.11423
20241112115706681|26.89011
20241112115806684|26.94611
20241112115906752|26.7782
20241112120006789|26.63849
20241112120106875|26.91806
20241112120206890|26.72226
20241112120306981|26.61057
20241112120407562|26.72226
20241112120507649|26.80618
20241112120607758|26.3873
20241112120707775|27.25446
20241112120808633|26.86212
20241112120908730|26.94611
20241112121008998|26.80618
20241112121109506|26.83417
20241112121209529|27.11423
20241112121309793|27.08618
20241112121409809|27.14221
20241112121509915|27.19833
20241112121610211|27.22641
20241112121710288|27.33871
20241112121810505|27.25446
20241112121910536|27.03012
20241112122010539|27.31058
20241112122110611|27.22641
20241112122210981|27.11423
20241112122311958|26.83417
20241112122411966|27.2825
20241112122512871|27.22641
20241112122612946|27.50729
20241112122713262|27.39484
20241112122813269|27.33871
20241112122913889|27.33871
20241112123013970|27.22641
20241112123510199|27.11423
20241112123610230|27.05811
20241112123710265|27.08618
20241112123810289|26.97409
20241112123910370|26.86212
20241112124010758|26.97409
20241112124110845|26.83417
20241112124210864|26.80618
20241112124310970|26.86212
20241112124411452|26.94611
20241112124512146|26.97409
20241112124612227|26.91806
20241112124712831|26.97409
20241112124812856|26.58261
20241112124912944|26.7782
20241112125013496|26.80618
20241112125113610|26.0253
20241112125213783|26.58261
20241112125313795|26.69434
20241112125413907|26.47098
20241112125514241|26.69434
20241112125614358|26.55469
20241112125714475|26.61057
20241112125814730|26.89011
20241112125914860|26.63849
20241112130014959|26.69434
20241112130114983|26.97409
20241112130214996|27.00211
20241112130315810|27.05811
20241112130415812|27.05811
20241112130515928|26.97409
20241112130615938|27.03012
20241112130715972|26.86212
20241112130816729|26.91806
20241112130916850|26.7782
20241112131017104|26.80618
20241112131117114|26.47098
20241112131217238|26.69434
20241112131317241|26.63849
20241112131417754|26.61057
20241112131517765|26.35941
20241112131617864|26.10873
20241112131717866|26.05313
20241112131818259|25.55322
20241112131918598|30.5585
20241112132018679|25.11026
20241112132118751|24.7236
20241112132218802|23.70563
20241112132318874|24.2002
20241112132418975|24.39285
20241112132519256|24.22772
20241112132619304|24.36533
20241112132719395|24.25522
20241112132819489|24.25522
20241112132919762|24.55817
20241112133019879|24.66843
20241112133119921|24.69601
20241112133219935|24.75119
20241112133319953|24.8064
20241112133420737|24.64084
20241112133520803|24.88919
20241112133620914|24.83395
20241112133721206|25.08258
20241112133821502|24.7236
20241112133921616|25.05496
20241112134021961|25.19321
20241112134121980|25.05496
20241112134222306|25.16556
20241112134322556|25.02731
20241112134422621|25.11026
20241112134522988|25.22086
20241112134623127|25.08258
20241112134723144|25.22086
20241112134823751|25.35928
20241112134923799|25.08258
20241112135023901|25.16556
20241112135123975|25.08258
20241112135224824|24.99966
20241112135324882|25.05496
20241112135424998|25.08258
20241112135525571|24.83395
20241112135625632|25.16556
20241112135725679|25.11026
20241112135825812|24.97208
20241112135925902|24.8064
20241112140025945|24.99966
20241112140125981|25.02731
20241112140226295|25.02731
20241112140326390|24.97208
20241112140426490|25.08258
20241112140526753|25.11026
20241112140626996|25.16556
20241112140727160|25.16556
20241112140827204|25.16556
20241112140927863|25.58096
20241112141027934|25.33157
20241112141127958|25.47009
20241112141227997|25.55322
20241112141328884|25.58096
20241112141429629|25.47009
20241112141529975|25.49777
20241112141629996|25.58096
20241112141730691|25.58096
20241112141830729|25.41467
20241112141930812|25.60867
20241112142030859|25.7197
20241112142130973|25.55322
20241112142231637|25.74744
20241112142331657|25.77521
20241112142431674|25.91409
20241112142531897|25.99747
20241112142631936|25.83075
20241112142732567|25.94186
20241112142832618|25.91409
20241112142932723|25.96967
20241112143032745|26.05313
20241112143132798|26.0809
20241112143232823|26.16443
20241112143332923|26.19226
20241112143433451|26.0809
20241112143715806|26.05313
20241112143815849|25.69193
20241112143915944|29.9812
20241112144015951|25.7197
20241112144116685|25.38696
20241112144216801|25.13788
20241112144316803|24.75119
20241112144416911|24.69601
20241112144516957|24.55817
20241112144617671|24.17267
20241112144717786|23.70563
20241112144817823|23.67816
20241112144917858|23.45877
20241112145017882|23.15744
20241112145117927|23.29437
20241112145218271|22.99319
20241112145318980|22.71976
20241112145419147|23.70563
20241112145519229|24.39285
20241112145619691|24.99966
20241112145719976|24.83395
20241112145819995|25.16556
20241112145920952|25.27621
20241112150021679|25.22086
20241112150121755|25.47009
20241112150221771|25.52551
20241112150321815|25.7197
20241112150421871|25.91409
20241112150521931|25.88626
20241112150622332|25.96967
20241112150722405|25.58096
20241112150822676|25.80295
20241112150922776|25.85852
20241112151022849|25.77521
20241112151122869|25.83075
20241112151222899|25.60867
20241112151322982|25.63644
20241112151423549|25.69193
20241112151523641|25.49777
20241112151623866|25.58096
20241112151723972|25.60867
20241112151824907|25.60867
20241112151924910|25.44235
20241112152025711|25.52551
20241112152125814|25.60867
20241112152225904|25.49777
20241112152325932|25.41467
20241112152426174|25.60867
20241112152526862|25.47009
20241112152626919|25.47009
20241112152726920|25.33157
20241112152826993|24.99966
20241112152927343|25.24857
20241112153027363|24.94443
20241112153127811|24.7236
20241112153227857|24.61328
20241112153327867|24.44794
20241112153428980|24.25522
20241112153529522|24.11768
20241112153629545|23.89783
20241112153730271|24.2002
20241112153830620|23.73306
20241112153930724|23.51361
20241112154030738|23.45877
20241112154130811|23.37653
20241112154230856|23.37653
20241112154330880|22.28281
20241112154430947|23.23956
20241112154531391|23.21216
20241112154631958|23.13004
20241112154732697|23.13004
20241112154833304|23.18478
20241112154933357|22.96585
20241112155033984|22.88382
20241112155134199|23.26694
20241112155234922|22.80173
20241112155335213|22.80173
20241112155435241|22.85645
20241112155535504|23.37653
20241112155635536|22.88382
20241112155735597|22.85645
20241112155835656|22.85645
20241112155935767|22.77438
20241112160035856|22.8291
20241112160135897|22.69244
20241112160235992|22.93848
20241112160336116|22.91116
20241112160436344|22.50116
20241112160536948|22.55582
20241112160636984|22.7471
20241112160737374|22.80173
20241112160837799|22.71976
20241112160937818|22.63779
20241112161037974|22.5285
20241112161137991|22.69244
20241112161238778|22.71976
20241112161338796|22.71976
20241112161438805|22.7471
20241112161539145|22.66507
20241112161639496|22.61044
20241112161739532|22.77438
20241112161839544|22.7471
20241112161939584|22.7471
20241112162039606|22.58313
20241112162139659|22.58313
20241112162239922|23.34915
20241112162340144|24.2002
20241112162440230|24.94443
20241112162540601|24.83395
20241112162640602|24.86157
20241112162740647|24.3378
20241112162840724|24.25522
20241112162940874|24.86157
20241112163040997|25.11026
20241112163141107|25.30389
20241112163241763|25.02731
20241112163341816|24.86157
20241112163441888|25.33157
20241112163541899|24.69601
20241112163641965|24.8064
20241112163832780|24.25522
20241112163932850|23.81543
20241112164032894|16.57346
20241112164132968|24.2002
20241112164233329|24.44794
20241112164333458|23.81543
20241112164433862|23.59586
20241112164533918|23.59586
20241112164634321|22.36469
20241112164734387|23.48618
20241112164834488|23.34915
20241112164934609|23.45877
20241112165034637|23.02057
20241112165134952|23.23956
20241112165235728|23.15744
20241112165335837|23.37653
20241112165435952|22.91116
20241112165536731|22.88382
20241112165636762|22.99319
20241112165736853|22.25549
20241112165836861|22.77438
20241112165936923|22.80173
20241112170037340|22.8291
20241112170137498|22.77438
20241112170237525|22.71976
20241112170337679|22.66507
20241112170437777|22.55582
20241112170537786|22.5285
20241112170637877|22.5285
20241112170737977|22.50116
20241112170838677|22.50116
20241112170938728|22.33737
20241112171038788|22.36469
20241112171138867|22.36469
20241112171238984|22.28281
20241112171339945|22.41925
20241112171440603|22.36469
20241112171540749|22.31006
20241112171640854|22.36469
20241112171740855|22.25549
20241112171840901|22.01001
20241112171940939|22.36469
20241112172041161|21.90097
20241112172141731|22.22821
20241112172241774|22.14636
20241112172341976|22.11908
20241112172442588|22.09183
20241112172542614|22.14636
20241112172642672|22.36469
20241112172742888|22.20093
20241112172843140|22.14636
20241112172943828|22.06454
20241112173044182|22.03726
20241112173144431|22.11908
20241112173244676|22.14636
20241112173345474|21.98276
20241112173445976|22.03726
20241112173545977|22.14636
20241112173646139|22.01001
20241112173746812|22.03726
20241112173846825|22.01001
20241112173946845|21.95551
20241112174046878|21.98276
20241112174146949|21.92822
20241112174246988|21.98276
20241112174347502|21.35617
20241112174447838|22.01001
20241112174547925|22.03726
20241112174648394|21.98276
20241112174748645|22.03726
20241112174848660|21.87369
20241112174948707|21.81918
20241112175048782|21.90097
20241112175148959|21.98276
20241112175249728|21.90097
20241112175349948|21.79196
20241112175449968|22.01001
20241112175550277|21.95551
20241112175650655|21.98276
20241112175750661|21.90097
20241112175850684|21.92822
20241112175950812|21.92822
20241112180050915|22.01001
20241112180150921|21.92822
20241112180250986|21.87369
20241112180351106|21.90097
20241112180451455|22.01001
20241112180551496|21.90097
20241112180651929|22.01001
20241112180752317|22.39197
20241112180852882|21.90097
20241112180952939|21.87369
20241112181052961|21.81918
20241112181153646|21.79196
20241112181253991|21.90097
20241112181354561|22.01001
20241112181454660|21.90097
20241112181554668|21.6557
20241112181654994|21.79196
20241112181755979|21.87369
20241112181856905|21.76468
20241112181956951|21.84647
20241112182057723|21.84647
20241112182157735|21.92822
20241112182257745|21.84647
20241112182357797|21.84647
20241112182457888|21.62848
20241112182558860|21.81918
20241112182658999|21.87369
20241112182759119|21.68295
20241112182859682|21.84647
20241112182959808|21.79196
20241112183059906|21.76468
20241112183159997|21.81918
20241112183300373|21.95551
20241112183400453|21.98276
20241112183500527|21.84647
20241112183600770|21.60123
20241112183700841|21.79196
20241112183800858|21.87369
20241112183927207|21.76468
20241112184027508|21.73746
20241112184127950|21.79196
20241112184228288|21.76468
20241112184328305|22.25549
20241112184428921|21.62848
20241112184528991|21.76468
20241112184629652|21.51953
20241112184729720|21.81918
20241112184829778|21.81918
20241112184929912|21.60123
20241112185030119|21.73746
20241112185130608|21.79196
20241112185230708|21.79196
20241112185330733|22.20093
20241112185430776|22.09183
20241112185530852|21.76468
20241112185630877|21.6557
20241112185731582|21.87369
20241112185831602|21.6557
20241112185931676|21.76468
20241112190031677|21.73746
20241112190131766|21.51953
20241112190231933|21.79196
20241112190331971|21.76468
20241112190432210|21.73746
20241112190532807|21.87369
20241112190632868|21.62848
20241112190732889|21.76468
20241112190833122|21.87369
20241112190933239|21.71021
20241112191033693|21.79196
20241112191133781|21.76468
20241112191233827|21.62848
20241112191334766|21.79196
20241112191434812|21.54678
20241112191534848|21.73746
20241112191634949|21.68295
20241112191734959|21.60123
20241112191834965|21.79196
20241112191935648|21.79196
20241112192035653|21.76468
20241112192135737|21.6557
20241112192235777|21.90097
20241112192335846|21.71021
20241112192435875|21.81918
20241112192535890|21.79196
20241112192635998|21.79196
20241112192736631|21.54678
20241112192836719|21.98276
20241112192936796|21.79196
20241112193037352|21.87369
20241112193137380|21.79196
20241112193237383|21.84647
20241112193337892|21.87369
20241112193437915|21.76468
20241112193537930|21.73746
20241112193638358|21.84647
20241112193738776|21.68295
20241112193838840|21.79196
20241112193939732|21.62848
20241112194039803|21.92822
20241112194139913|21.54678
20241112194240372|21.81918
20241112194340444|21.68295
20241112194440487|21.79196
20241112194540499|21.16568
20241112194640602|21.73746
20241112194741539|21.76468
20241112194841549|21.71021
20241112194941609|21.76468
20241112195041629|21.76468
20241112195141651|21.76468
20241112195241668|21.41064
20241112195342508|21.79196
20241112195442724|21.90097
20241112195542746|21.6557
20241112195642865|21.73746
20241112195742947|21.76468
20241112195843498|21.76468
20241112195943971|21.73746
20241112200044388|21.81918
20241112200145356|21.81918
20241112200245358|21.76468
20241112200345408|21.76468
20241112200445524|21.79196
20241112200545693|21.76468
20241112200645763|21.71021
20241112200745766|21.6557
20241112200845796|21.76468
20241112200945998|22.09183
20241112201046672|21.76468
20241112201146679|21.76468
20241112201246939|21.49231
20241112201347585|21.73746
20241112201447709|21.76468
20241112201548692|21.54678
20241112201648796|21.71021
20241112201748807|21.90097
20241112201848922|21.76468
20241112201948935|21.38342
20241112202049114|21.84647
20241112202149848|21.79196
20241112202249861|21.76468
20241112202349894|21.79196
20241112202449936|21.76468
20241112202550532|21.79196
20241112202650589|21.87369
20241112202750651|21.79196
20241112202850723|21.79196
20241112202950735|21.84647
20241112203050814|21.79196
20241112203150958|21.76468
20241112203250977|21.27454
20241112203351160|21.76468
20241112203451847|22.11908
20241112203551852|21.73746
20241112203651944|21.76468
20241112203752314|21.79196
20241112203852384|21.87369
20241112204710259|21.73746
20241112204811350|21.79196
20241112204911747|21.79196
20241112205011858|21.79196
20241112205111946|21.30173
20241112205212283|21.79196
20241112205312491|21.73746
20241112205412785|21.81918
20241112205512818|21.79196
20241112205612888|21.92822
20241112205712890|21.76468
20241112205812916|21.79196
20241112205913301|21.76468
20241112210013361|21.68295
20241112210113785|21.87369
20241112210213791|21.84647
20241112210313907|21.84647
20241112210413995|21.90097
20241112210514236|21.76468
20241112210614247|21.79196
20241112210714346|21.79196
20241112210814877|21.41064
20241112210914891|21.6557
20241112211016528|22.01001
20241112211116604|21.73746
20241112211216949|21.81918
20241112211316993|21.73746
20241112211417529|22.25549
20241112211517935|21.79196
20241112211618578|21.57401
20241112211718700|21.90097
20241112211818782|21.76468
20241112211918854|21.79196
20241112212018935|21.79196
20241112212118976|21.73746
20241112212218978|21.79196
20241112212319838|21.76468
20241112212419876|21.98276
20241112212519914|21.79196
20241112212620194|21.81918
20241112212720224|21.73746
20241112212820261|21.76468
20241112212920449|21.73746
20241112213020491|21.60123
20241112213120851|21.84647
20241112213220894|23.15744
20241112213321335|21.76468
20241112213421960|21.76468
20241112213522502|21.73746
20241112213622959|21.73746
20241112213722965|21.60123
20241112213823458|21.76468
20241112213923841|21.79196
20241112214023845|21.73746
20241112214123955|21.76468
20241112214224721|21.90097
20241112214324745|21.81918
20241112214424909|21.87369
20241112214524984|24.11768
20241112214625798|21.79196
20241112214725803|21.76468
20241112214825851|21.76468
20241112214925873|21.84647
20241112215025951|21.79196
20241112215125999|21.49231
20241112215226110|21.84647
20241112215326115|21.79196
20241112215426352|21.81918
20241112215526827|21.68295
20241112215626900|21.87369
20241112215726906|21.76468
20241112215826989|21.79196
20241112215927242|21.6557
20241112220027762|21.79196
20241112220127792|21.62848
20241112220227899|21.73746
20241112220328932|21.87369
20241112220428951|21.73746
20241112220528976|21.73746
20241112220628980|21.84647
20241112220729750|21.87369
20241112220829821|19.88831
20241112220929935|21.79196
20241112221030127|21.87369
20241112221130649|21.87369
20241112221230902|21.81918
20241112221331136|21.79196
20241112221431696|21.76468
20241112221531805|21.76468
20241112221632788|21.6557
20241112221732832|21.76468
20241112221832959|21.73746
20241112221933872|21.76468
20241112222033948|21.79196
20241112222134252|21.79196
20241112222234785|21.73746
20241112222334799|21.68295
20241112222434897|21.68295
20241112222534987|21.76468
20241112222634991|21.79196
20241112222736965|21.68295
20241112222837194|21.79196
20241112222937417|21.62848
20241112223037494|21.76468
20241112223137500|21.87369
20241112223237528|21.49231
20241112223337547|22.99319
20241112223437625|21.92822
20241112223537916|26.22012
20241112223637927|21.62848
20241112223738147|21.54678
20241112223838259|21.76468
20241112223938809|21.79196
20241112224038818|21.79196
20241112224138977|21.87369
20241112224239102|21.87369
20241112224339690|21.98276
20241112224439988|21.79196
20241112224540256|21.73746
20241112224640364|21.73746
20241112224847872|21.62848
20241112224947881|23.76053
20241112225047996|21.76468
20241112225148491|21.73746
20241112225249146|21.49231
20241112225349335|21.51953
20241112225449414|21.62848
20241112225549911|21.79196
20241112225650277|21.76468
20241112225750361|21.71021
20241112225850476|21.87369
20241112225950741|21.62848
20241112230050788|21.49231
20241112230150820|21.92822
20241112230250835|21.76468
20241112230351771|21.41064
20241112230451775|21.79196
20241112230551785|21.73746
20241112230651889|21.68295
20241112230751942|21.76468
20241112230852211|21.51953
20241112230952476|22.01001
20241112231052541|21.76468
20241112231153552|21.38342
20241112231253765|21.71021
20241112231353777|21.6557
20241112231453937|22.28281
20241112231554324|21.76468
20241112231654406|21.76468
20241112231754939|21.76468
20241112231854951|19.77969
20241112231955150|21.68295
20241112232055394|21.73746
20241112232155983|21.73746
20241112232256556|21.62848
20241112232356794|21.35617
20241112232456891|21.73746
20241112232556949|21.6557
20241112232656973|21.71021
20241112232757689|21.60123
20241112232857799|21.62848
20241112232957811|21.76468
20241112233057925|21.92822
20241112233157996|21.90097
20241112233257997|21.76468
20241112233358759|21.76468
20241112233458988|21.6557
20241112233559112|21.90097
20241112233659113|21.68295
20241112233759331|21.79196
20241112233859989|21.62848
20241112234000388|21.62848
20241112234100483|24.99966
20241112234200601|21.6557
20241112234300661|21.98276
20241112234400795|21.6557
20241112234500981|21.57401
20241112234601344|21.76468
20241112234701913|21.76468
20241112234802304|21.71021
20241112234902448|21.57401
20241112235002834|21.73746
20241112235102863|21.71021
20241112235202870|21.49231
20241112235302912|21.62848
20241112235402940|21.57401
20241112235503344|21.51953
20241112235603375|21.54678
20241112235703964|21.73746
20241112235803976|21.68295
20241112235904398|21.90097