20241113000004516|21.73746
20241113000104600|21.87369
20241113000204812|21.49231
20241113000304879|20.83936
20241113000404945|21.68295
20241113000505678|21.54678
20241113000605869|21.73746
20241113000705906|21.68295
20241113000805942|21.76468
20241113000906311|21.6557
20241113001006435|21.6557
20241113001106473|21.95551
20241113001206535|21.73746
20241113001306539|21.73746
20241113001406686|21.6557
20241113001506989|21.51953
20241113001607112|21.73746
20241113001707270|21.73746
20241113001807765|21.68295
20241113001907798|21.62848
20241113002007833|21.54678
20241113002107929|21.54678
20241113002208146|21.54678
20241113002308628|21.68295
20241113002408667|21.6557
20241113002508870|21.60123
20241113002608918|21.73746
20241113002708950|21.73746
20241113002808983|21.81918
20241113002908992|21.87369
20241113003009603|21.62848
20241113003109650|21.81918
20241113003209674|21.73746
20241113003309890|21.62848
20241113003409918|21.76468
20241113003509952|21.84647
20241113003610664|21.38342
20241113003710760|21.73746
20241113003810857|21.46512
20241113003910903|21.68295
20241113004011145|21.76468
20241113004111943|21.68295
20241113004211955|21.76468
20241113004312675|21.22012
20241113004412779|21.71021
20241113004512892|21.38342
20241113004612978|21.73746
20241113004713815|21.71021
20241113004813817|21.81918
20241113010345727|20.9209
20241113010522505|21.41064
20241113010622843|21.60123
20241113010722933|21.6557
20241113010823667|21.6557
20241113010923778|21.6557
20241113011023820|21.6557
20241113011123939|21.51953
20241113011224213|21.6557
20241113011324868|21.54678
20241113011424937|21.62848
20241113011524944|21.11127
20241113011625496|21.62848
20241113011725610|21.6557
20241113011825729|21.60123
20241113011925786|21.57401
20241113012025869|21.60123
20241113012125909|21.57401
20241113012225922|21.71021
20241113012326294|21.13849
20241113012426904|21.46512
20241113012526949|21.38342
20241113012626996|21.54678
20241113012727116|21.54678
20241113012827516|21.73746
20241113012927526|21.60123
20241113013027668|21.62848
20241113013127729|21.62848
20241113013227770|21.6557
20241113013327782|21.60123
20241113013427903|21.35617
20241113013527912|21.6557
20241113013627972|21.54678
20241113013728657|21.22012
20241113013828724|21.32898
20241113013928789|21.6557
20241113014028852|21.71021
20241113014128948|21.76468
20241113014229100|21.60123
20241113014329505|21.60123
20241113014429607|21.6557
20241113014529625|21.62848
20241113014629747|21.62848
20241113014730727|21.73746
20241113014830996|21.73746
20241113014931929|21.62848
20241113015031974|21.62848
20241113015132975|21.51953
20241113015232998|21.46512
20241113015333840|21.68295
20241113015433883|21.60123
20241113015533903|21.6557
20241113015634705|21.54678
20241113015734782|21.62848
20241113015835367|21.60123
20241113015935948|21.30173
20241113020035995|21.38342
20241113020136113|21.60123
20241113020236773|21.51953
20241113020336878|21.51953
20241113020436895|21.54678
20241113020536924|21.98276
20241113020636935|21.49231
20241113020736951|21.6557
20241113020837642|21.57401
20241113020937724|21.54678
20241113021038598|21.71021
20241113021138710|21.6557
20241113021238773|21.49231
20241113021338809|21.54678
20241113021438911|21.6557
20241113021538944|21.68295
20241113021638965|21.6557
20241113021739766|21.76468
20241113021839848|21.57401
20241113021939850|21.51953
20241113022039854|21.68295
20241113022139918|21.73746
20241113022240102|21.6557
20241113022340946|21.6557
20241113022440997|21.54678
20241113022541491|21.6557
20241113022641512|21.51953
20241113022741513|21.51953
20241113022841622|21.54678
20241113022941727|21.57401
20241113023041893|21.4379
20241113023141954|21.57401
20241113023241963|21.54678
20241113023342110|21.27454
20241113023442116|21.6557
20241113023542443|19.9426
20241113023642620|21.51953
20241113023742660|21.73746
20241113023842721|22.17365
20241113023942737|21.71021
20241113024042770|21.57401
20241113024142807|21.73746
20241113024242906|21.54678
20241113024342940|21.54678
20241113024443706|21.57401
20241113024543910|21.54678
20241113024643985|21.62848
20241113024744197|21.62848
20241113024844678|21.62848
20241113024944770|21.73746
20241113025044882|21.6557
20241113025144974|21.62848
20241113025245351|21.6557
20241113025345432|21.54678
20241113025445512|21.84647
20241113025545550|21.68295
20241113025645756|21.54678
20241113025745774|21.4379
20241113025845797|21.19293
20241113025945798|21.6557
20241113030045916|21.76468
20241113030146727|21.51953
20241113030246785|21.62848
20241113030549860|21.60123
20241113030709848|21.51953
20241113030809876|21.54678
20241113030909931|21.30173
20241113031009936|21.6557
20241113031109955|21.71021
20241113031210276|21.51953
20241113031310451|21.73746
20241113031410519|21.60123
20241113031510695|21.51953
20241113031610758|21.84647
20241113031710807|21.57401
20241113031810901|21.6557
20241113031910956|21.6557
20241113032010993|21.68295
20241113032111241|21.57401
20241113032211260|21.60123
20241113032311358|21.57401
20241113032411459|21.57401
20241113032511511|21.54678
20241113032611802|21.46512
20241113032711884|21.51953
20241113032811886|21.46512
20241113032911918|21.57401
20241113033012159|21.60123
20241113033112534|21.22012
20241113033212924|21.62848
20241113033312973|21.60123
20241113033413651|21.62848
20241113033513672|21.60123
20241113033613753|21.49231
20241113033713873|21.62848
20241113033813982|21.73746
20241113033914309|21.73746
20241113034015368|21.73746
20241113034115482|21.41064
20241113034215494|21.68295
20241113034315606|21.6557
20241113034415612|21.62848
20241113034515638|21.6557
20241113034615803|21.6557
20241113034715862|21.62848
20241113034815887|21.49231
20241113034915902|21.51953
20241113035015904|21.54678
20241113035115936|21.73746
20241113035215982|21.54678
20241113035315992|21.62848
20241113035416668|21.73746
20241113035516875|21.49231
20241113035616939|21.4379
20241113035717993|21.62848
20241113035817995|21.30173
20241113035918709|21.49231
20241113040018869|21.6557
20241113040118939|21.57401
20241113040219110|21.49231
20241113040319391|21.62848
20241113040419635|21.57401
20241113040519666|21.54678
20241113040619726|21.57401
20241113040719817|21.62848
20241113040819849|21.68295
20241113040919857|21.46512
20241113041019949|21.6557
20241113041120619|21.6557
20241113041220662|21.49231
20241113041320730|21.60123
20241113041420836|21.68295
20241113041520855|21.57401
20241113041620922|21.6557
20241113041720999|21.49231
20241113041821196|21.6557
20241113041921228|21.30173
20241113042021348|21.6557
20241113042121369|21.41064
20241113042221788|21.60123
20241113042321903|21.54678
20241113042421997|21.62848
20241113042522479|21.6557
20241113042622515|21.54678
20241113042722609|21.60123
20241113042822678|21.60123
20241113042922795|21.57401
20241113043022799|21.51953
20241113043123136|21.73746
20241113043223243|21.6557
20241113043323310|21.57401
20241113043423375|21.62848
20241113043523758|21.68295
20241113043623939|21.62848
20241113043724598|21.62848
20241113043824613|21.6557
20241113043924653|21.6557
20241113044024685|21.62848
20241113044124897|21.62848
20241113044224945|21.51953
20241113044324979|21.71021
20241113044425967|21.76468
20241113044526540|21.62848
20241113044626547|21.32898
20241113044726812|21.54678
20241113044827125|21.76468
20241113044927218|21.6557
20241113045027417|21.6557
20241113045127489|21.49231
20241113045227848|21.62848
20241113045327878|21.51953
20241113045427900|21.54678
20241113045528122|21.49231
20241113045628198|21.54678
20241113045728238|21.76468
20241113045828266|21.60123
20241113045928403|21.46512
20241113050028982|21.49231
20241113050128996|21.38342
20241113050229115|21.54678
20241113050329425|21.54678
20241113050429488|21.6557
20241113050748621|21.68295
20241113050848822|21.54678
20241113050948860|21.60123
20241113051048976|21.79196
20241113051149671|21.60123
20241113051249781|21.49231
20241113051349810|21.6557
20241113051449885|21.54678
20241113051549940|21.6557
20241113051649970|21.62848
20241113051750549|21.54678
20241113051850653|21.62848
20241113051950661|21.73746
20241113052050670|21.57401
20241113052150904|21.54678
20241113052251338|21.79196
20241113052351354|21.62848
20241113052451403|21.54678
20241113052551512|21.54678
20241113052651526|21.6557
20241113052751964|21.54678
20241113052852587|21.62848
20241113052952621|21.62848
20241113053052720|21.6557
20241113053152779|21.54678
20241113053252851|21.57401
20241113053352937|21.6557
20241113053453397|21.6557
20241113053553511|21.90097
20241113053653548|21.62848
20241113053753720|21.62848
20241113053853808|21.57401
20241113053953901|21.54678
20241113054053953|21.57401
20241113054154383|21.76468
20241113054254538|21.16568
20241113054354972|21.54678
20241113054455322|21.62848
20241113054555394|21.62848
20241113054655513|21.41064
20241113054755756|21.6557
20241113054855763|21.6557
20241113054956260|21.62848
20241113055056267|21.76468
20241113055156611|21.73746
20241113055256889|21.54678
20241113055357327|21.49231
20241113055457358|21.60123
20241113055557887|22.01001
20241113055657892|21.51953
20241113055758140|21.62848
20241113055858592|21.62848
20241113055958663|21.54678
20241113060058732|21.16568
20241113060158752|21.62848
20241113060258812|21.73746
20241113060358886|21.6557
20241113060458996|21.76468
20241113060559588|21.51953
20241113060659616|21.6557
20241113060759886|21.76468
20241113060859924|21.62848
20241113061000122|21.6557
20241113061100165|21.73746
20241113061200217|21.68295
20241113061300263|21.4379
20241113061400375|21.62848
20241113061500777|21.54678
20241113061600815|21.57401
20241113061700912|21.68295
20241113061800961|21.62848
20241113061901342|21.60123
20241113062001350|21.6557
20241113062101908|21.73746
20241113062201971|21.60123
20241113062301973|21.57401
20241113062401998|21.73746
20241113062502470|21.57401
20241113062602944|21.62848
20241113062703101|21.6557
20241113062803106|21.76468
20241113062903735|21.60123
20241113063003769|21.51953
20241113063103879|21.49231
20241113063203922|21.6557
20241113063303942|21.68295
20241113063404350|21.54678
20241113063504498|21.60123
20241113063604615|21.71021
20241113063704730|21.60123
20241113063804839|21.79196
20241113063904854|21.54678
20241113064004932|21.60123
20241113064105288|21.41064
20241113064205388|21.54678
20241113064305774|21.57401
20241113064405790|21.62848
20241113064505807|21.81918
20241113064605888|21.35617
20241113064705913|21.6557
20241113064806339|21.57401
20241113064906399|21.60123
20241113065006647|21.76468
20241113065106769|21.54678
20241113065206812|21.49231
20241113065306885|21.60123
20241113065407443|21.60123
20241113065507626|21.54678
20241113065607681|21.60123
20241113065707818|21.68295
20241113065807988|21.90097
20241113065908769|21.62848
20241113070008774|21.6557
20241113070108975|21.73746
20241113070209160|21.22012
20241113070309580|21.62848
20241113070409663|21.51953
20241113070509681|21.6557
20241113070609765|22.41925
20241113070709884|21.62848
20241113071532209|21.30173
20241113071632484|21.49231
20241113071732535|21.38342
20241113071832795|21.41064
20241113071932801|21.60123
20241113072032955|21.76468
20241113072133176|20.51309
20241113072233234|21.81918
20241113072333946|21.68295
20241113072433968|21.4379
20241113072533984|21.6557
20241113072634556|21.6557
20241113072734704|21.60123
20241113072834751|21.54678
20241113072934762|21.6557
20241113073035775|21.4379
20241113073135858|21.57401
20241113073235902|21.54678
20241113073335919|21.57401
20241113073435974|21.54678
20241113073536167|21.51953
20241113073636414|21.62848
20241113073736480|21.49231
20241113073836523|21.62848
20241113073936999|21.49231
20241113074037101|21.54678
20241113074137349|21.51953
20241113074237658|21.68295
20241113074337780|21.54678
20241113074437794|21.54678
20241113074537897|21.4379
20241113074637941|21.46512
20241113074738704|21.51953
20241113074838782|21.57401
20241113074938881|21.62848
20241113075038931|21.76468
20241113075139121|21.68295
20241113075239903|21.41064
20241113075340112|21.68295
20241113075440227|21.54678
20241113075540507|21.4379
20241113075640904|21.54678
20241113075741154|21.84647
20241113075841230|21.16568
20241113075941242|21.79196
20241113080041592|21.41064
20241113080141621|21.60123
20241113080241675|20.18707
20241113080341748|22.28281
20241113080441751|21.62848
20241113080541871|21.54678
20241113080641909|21.60123
20241113080741949|21.38342
20241113080841988|21.54678
20241113080942106|21.54678
20241113081042500|21.73746
20241113081142542|21.54678
20241113081242700|21.76468
20241113081342731|21.51953
20241113081442805|21.35617
20241113081542870|21.51953
20241113081643626|22.77438
20241113081743749|21.79196
20241113081843765|21.73746
20241113081943780|21.51953
20241113082043784|20.97531
20241113082143800|21.57401
20241113082243920|21.51953
20241113082343931|21.30173
20241113082443974|21.27454
20241113082543990|21.51953
20241113082644480|21.49231
20241113082745603|21.60123
20241113082845613|21.35617
20241113082945685|21.57401
20241113083045800|25.69193
20241113083145882|21.49231
20241113083245979|21.60123
20241113083346278|21.57401
20241113083446823|21.51953
20241113083547943|21.54678
20241113083648181|21.6557
20241113083748237|21.54678
20241113083848999|21.54678
20241113083949530|21.51953
20241113084049547|21.60123
20241113084149610|21.71021
20241113084249927|21.54678
20241113084350114|21.46512
20241113084450637|21.49231
20241113084550920|21.49231
20241113084651868|21.71021
20241113084751901|21.49231
20241113084851989|21.51953
20241113084952102|21.54678
20241113085052109|21.51953
20241113085152131|21.51953
20241113085252437|21.49231
20241113085352540|21.51953
20241113085452616|21.22012
20241113085552925|21.57401
20241113085652999|21.54678
20241113085753751|21.76468
20241113085853807|21.49231
20241113085953898|21.6557
20241113090054968|21.49231
20241113090155775|21.51953
20241113090256417|21.62848
20241113090356509|21.54678
20241113090456603|21.60123
20241113090556765|21.60123
20241113090656793|21.62848
20241113090756904|21.51953
20241113090857214|21.57401
20241113090957248|21.60123
20241113091057345|21.87369
20241113091157549|21.57401
20241113091257674|21.73746
20241113091357792|21.57401
20241113091457893|21.68295
20241113091710614|21.71021
20241113091811356|21.46512
20241113091911361|21.54678
20241113092011546|21.95551
20241113092111621|21.79196
20241113092211729|21.51953
20241113092311782|21.41064
20241113092411862|21.49231
20241113092511931|21.54678
20241113092612644|21.6557
20241113092712732|21.54678
20241113092812812|21.51953
20241113092913531|21.51953
20241113093013616|21.57401
20241113093113714|21.54678
20241113093213928|21.60123
20241113093313955|21.49231
20241113093414611|21.54678
20241113093514734|21.46512
20241113093614829|21.49231
20241113093714901|21.54678
20241113093814915|21.51953
20241113093914971|21.51953
20241113094014994|21.49231
20241113094115611|21.49231
20241113094215646|21.60123
20241113094316484|21.54678
20241113094416488|21.57401
20241113094516497|21.79196
20241113094616572|21.49231
20241113094716768|21.4379
20241113094816888|21.60123
20241113094917704|22.28281
20241113095017811|22.93848
20241113095117846|22.99319
20241113095217850|22.77438
20241113095317989|22.69244
20241113095418522|22.63779
20241113095518898|22.88382
20241113095619125|23.07532
20241113095719518|23.02057
20241113095819544|23.15744
20241113095919631|23.54102
20241113100019747|23.45877
20241113100119804|23.54102
20241113100219926|23.76053
20241113100319975|23.51361
20241113100420532|23.65073
20241113100520610|23.67816
20241113100620624|23.84286
20241113100720665|24.03522
20241113100820858|23.65073
20241113100920917|23.21216
20241113101020991|23.84286
20241113101121878|23.81543
20241113101221905|23.70563
20241113101321989|23.84286
20241113101422745|23.78799
20241113101522762|24.03522
20241113101622785|24.11768
20241113101722794|24.03522
20241113101822864|23.84286
20241113101922939|24.06271
20241113102023290|23.84286
20241113102123388|24.09018
20241113102223403|24.11768
20241113102323532|24.03522
20241113102423545|24.11768
20241113102523639|24.22772
20241113102623743|24.03522
20241113102723859|24.09018
20241113102823939|24.14514
20241113102923971|24.61328
20241113103024790|24.2002
20241113103124897|24.25522
20241113103224943|24.3378
20241113103325368|24.3378
20241113103425401|24.55817
20241113103525998|24.47546
20241113103626105|21.6557
20241113103726788|24.42041
20241113103826855|24.3378
20241113103927854|24.61328
20241113104027855|24.58575
20241113104127970|24.69601
20241113104228563|24.77878
20241113104328617|24.61328
20241113104428633|24.61328
20241113104528723|24.55817
20241113104628794|24.8064
20241113104728905|24.69601
20241113104828986|24.86157
20241113104929439|24.7236
20241113105030280|24.66843
20241113105130670|24.83395
20241113105230678|24.8064
20241113105330754|24.94443
20241113105430789|24.86157
20241113105530889|24.88919
20241113105630907|24.88919
20241113105730929|24.86157
20241113105831763|24.99966
20241113105931797|24.97208
20241113110031912|25.19321
20241113110132602|25.22086
20241113110232878|25.69193
20241113110332900|24.91684
20241113110432919|24.88919
20241113110532986|25.11026
20241113110633644|25.16556
20241113110733668|25.19321
20241113110833742|25.16556
20241113110933750|25.16556
20241113111033946|25.22086
20241113111134282|25.38696
20241113111234817|25.27621
20241113111334923|25.33157
20241113111435217|25.27621
20241113111535484|25.41467
20241113111635536|25.52551
20241113112000252|25.41467
20241113112100971|24.50305
20241113112201499|25.44235
20241113112301516|25.58096
20241113112401890|25.44235
20241113112501946|25.63644
20241113112602652|25.58096
20241113112702672|25.69193
20241113112802682|25.60867
20241113112903981|25.7197
20241113113003988|25.96967
20241113113104966|25.58096
20241113113205955|25.7197
20241113113306215|25.83075
20241113113406458|25.85852
20241113113506478|25.63644
20241113113606638|25.60867
20241113113707845|26.05313
20241113113807966|24.97208
20241113113908656|25.7197
20241113114008762|25.94186
20241113114108858|26.0253
20241113114209298|25.85852
20241113114309368|25.99747
20241113114409398|25.91409
20241113114509781|22.96585
20241113114609820|26.05313
20241113114709916|25.94186
20241113114810146|26.27582
20241113114910969|26.10873
20241113115010988|26.10873
20241113115111265|26.22012
20241113115211375|26.05313
20241113115311596|26.16443
20241113115411830|26.0253
20241113115511948|26.30368
20241113115612563|26.61057
20241113115712650|26.35941
20241113115812735|26.55469
20241113115912744|26.10873
20241113120012773|26.35941
20241113120112861|26.47098
20241113120212946|26.33154
20241113120313383|26.83417
20241113120413403|26.47098
20241113120513507|26.52676
20241113120613544|26.55469
20241113120713644|26.58261
20241113120813657|26.33154
20241113120913803|26.72226
20241113121013906|26.41519
20241113121113955|26.35941
20241113121213956|26.35941
20241113121315437|26.41519
20241113121415507|26.27582
20241113121515540|26.27582
20241113121615599|27.31058
20241113121715823|26.22012
20241113121815912|26.33154
20241113121916337|26.22012
20241113122016373|26.44305
20241113122116827|26.47098
20241113122216865|26.49887
20241113122316932|26.55469
20241113122417106|26.58261
20241113122517112|26.55469
20241113122617623|26.49887
20241113122717646|26.58261
20241113122817768|26.22012
20241113122917770|26.66641
20241113123017782|26.72226
20241113123117861|26.7782
20241113123217915|26.72226
20241113123317934|26.72226
20241113123417962|27.05811
20241113123518808|26.86212
20241113123618930|26.83417
20241113123718988|26.91806
20241113123819105|26.83417
20241113123919419|26.7782
20241113124019543|26.91806
20241113124119717|26.86212
20241113124219774|26.94611
20241113124319812|26.66641
20241113124419848|26.94611
20241113124519966|27.00211
20241113124619978|27.05811
20241113124720448|26.86212
20241113124820535|27.00211
20241113124920882|27.11423
20241113125021270|27.05811
20241113125121363|27.17029
20241113125221393|27.17029
20241113125321405|27.22641
20241113125421761|27.39484
20241113125521857|27.36676
20241113125621895|27.36676
20241113125722180|27.42297
20241113125822723|27.53543
20241113125922737|27.42297
20241113130022794|25.85852
20241113130123726|27.42297
20241113130223845|27.47919
20241113130323929|27.45108
20241113130423948|27.14221
20241113130524218|27.45108
20241113130624856|27.56357
20241113130724987|27.56357
20241113130825725|27.45108
20241113130925961|27.50729
20241113131026307|27.56357
20241113131126612|27.67615
20241113131226672|27.56357
20241113131326839|27.64801
20241113131427372|27.61984
20241113131527681|27.70432
20241113131627971|27.61984
20241113131728381|27.70432
20241113131828808|27.64801
20241113131928813|27.81708
20241113132221876|27.84525
20241113132322119|27.67615
20241113132422439|27.70432
20241113132522862|27.98636
20241113132622944|27.87347
20241113132723205|27.87347
20241113132824231|27.76065
20241113132924237|27.61984
20241113133024351|30.81949
20241113133124536|27.78888
20241113133224655|26.75024
20241113133324741|27.95813
20241113133424754|27.84525
20241113133524867|27.9299
20241113133624973|28.49579
20241113133725799|28.35403
20241113133825849|27.70432
20241113133925894|27.47919
20241113134025973|27.25446
20241113134243492|27.70432
20241113134343539|27.11423
20241113134443828|26.97409
20241113134543912|26.80618
20241113134643992|26.69434
20241113134744791|26.72226
20241113134844888|26.75024
20241113134944920|26.27582
20241113135044921|27.19833
20241113135144929|27.39484
20241113135245825|27.59171
20241113135345936|27.45108
20241113135445951|28.72296
20241113135546556|28.12762
20241113135646623|28.24078
20241113135746740|28.32568
20241113135846780|28.46741
20241113135946821|28.5809
20241113140046932|28.80823
20241113140146990|28.8367
20241113140246994|28.80823
20241113140347917|28.86511
20241113140447926|28.46741
20241113140547941|28.72296
20241113140648335|28.8367
20241113140748374|29.06458
20241113140848967|28.46741
20241113140949130|28.75137
20241113141049270|28.60928
20241113141149393|28.86511
20241113141249515|28.75137
20241113141349736|28.66611
20241113141449862|28.80823
20241113141549938|28.75137
20241113141649957|28.8367
20241113141751718|28.72296
20241113141851776|28.77982
20241113141951792|28.86511
20241113142051793|28.8367
20241113142151853|28.80823
20241113142251864|28.5809
20241113142352248|28.8367
20241113142452562|30.03879
20241113142552655|28.72296
20241113142652701|28.8367
20241113142752812|28.77982
20241113142852868|28.8367
20241113142952887|28.5809
20241113143052894|29.00757
20241113143152957|28.92209
20241113143253492|28.86511
20241113143353879|30.87756
20241113143453908|29.00757
20241113143553931|28.89362
20241113143653973|28.72296
20241113143754827|28.86511
20241113143854871|29.03604
20241113143954875|29.09308
20241113144054952|28.8367
20241113144154987|28.21246
20241113144255104|28.86511
20241113144355661|28.60928
20241113144455776|28.77982
20241113144555810|29.06458
20241113144655882|28.86511
20241113144755976|29.09308
20241113144856335|28.97906
20241113144956828|28.77982
20241113145056896|29.00757
20241113145156938|29.03604
20241113145257507|29.12158
20241113145357610|28.89362
20241113145457700|28.69449
20241113145557728|28.80823
20241113145657812|28.97906
20241113145757866|29.92368
20241113145857933|29.17868
20241113145957946|28.07111
20241113150058337|29.06458
20241113150158367|29.17868
20241113150258406|29.09308
20241113150358479|28.95056
20241113150458480|28.80823
20241113150558520|29.09308
20241113150658529|28.97906
20241113150758616|29.09308
20241113150858903|29.12158
20241113150959154|28.97906
20241113151059240|29.09308
20241113151159267|29.09308
20241113151259361|29.00757
20241113151359800|28.97906
20241113151500737|29.12158
20241113151600792|29.00757
20241113151700897|28.95056
20241113151800980|29.03604
20241113151901934|28.97906
20241113152002516|28.97906
20241113152102971|27.47919
20241113152203473|29.03604
20241113152428704|29.12158
20241113152528808|28.97906
20241113152628859|29.15018
20241113152728914|23.32175
20241113152829830|29.00757
20241113152929916|29.09308
20241113153029926|29.23578
20241113153130258|28.8367
20241113153230569|28.97906
20241113153330671|29.00757
20241113153430685|29.00757
20241113153530750|29.00757
20241113153631300|28.95056
20241113153731389|29.06458
20241113153831477|29.12158
20241113153931682|28.89362
20241113154031787|28.86511
20241113154131869|28.92209
20241113154231991|28.97906
20241113154332512|28.89362
20241113154432617|29.03604
20241113154532619|29.09308
20241113154632812|29.03604
20241113154732981|28.8367
20241113154833674|29.00757
20241113154933748|29.12158
20241113155033761|28.75137
20241113155133787|28.8367
20241113155233883|28.89362
20241113155333910|28.97906
20241113155433945|28.77982
20241113155533956|28.46741
20241113155634554|28.60928
20241113155734635|28.38239
20241113155834669|28.26907
20241113155934787|28.29739
20241113160034923|28.07111
20241113160135466|28.07111
20241113160235851|27.84525
20241113160335902|27.81708
20241113160435917|27.61984
20241113160535982|27.70432
20241113160636775|27.76065
20241113160736912|27.2825
20241113160836998|27.61984
20241113160937409|27.59171
20241113161037882|27.61984
20241113161137918|27.31058
20241113161238532|32.60928
20241113161338748|27.19833
20241113161438892|27.50729
20241113161538950|27.36676
20241113161638996|27.81708
20241113161739840|27.2825
20241113161839870|27.25446
20241113161939977|27.31058
20241113162040214|27.22641
20241113162140224|27.11423
20241113162240248|27.22641
20241113162340740|27.11423
20241113162440795|27.73251
20241113162540881|28.07111
20241113162640916|28.24078
20241113162740919|27.61984
20241113162840934|27.61984
20241113162940942|27.84525
20241113163040962|27.98636
20241113163142371|27.81708
20241113163242761|28.04285
20241113163342793|28.09937
20241113163443103|28.24078
20241113163543888|28.09937
20241113163643909|28.15588
20241113163744553|28.07111
20241113163844600|27.90167
20241113163944663|27.87347
20241113164044680|27.73251
20241113164144760|27.73251
20241113164245161|27.76065
20241113164345650|27.59171
20241113164445767|27.36676
20241113164545853|27.73251
20241113164645970|27.42297
20241113164746600|27.56357
20241113164846680|27.47919
20241113164946724|27.36676
20241113165046919|27.36676
20241113165147387|27.08618
20241113165247851|27.33871
20241113165347929|27.11423
20241113165447989|27.19833
20241113165548963|27.11423
20241113165649145|27.45108
20241113165749256|27.17029
20241113165849448|27.05811
20241113165949813|27.31058
20241113170049926|26.97409
20241113170150465|26.97409
20241113170250901|27.05811
20241113170350998|26.97409
20241113170451893|27.03012
20241113170551995|26.94611
20241113170652236|26.97409
20241113170752242|27.05811
20241113170852774|27.53543
20241113170952780|26.7782
20241113171052855|26.55469
20241113171152864|26.86212
20241113171252934|26.33154
20241113171353411|26.69434
20241113171453525|27.22641
20241113171554423|26.63849
20241113171654834|26.83417
20241113171754926|26.83417
20241113171854974|26.69434
20241113171955600|26.55469
20241113172055815|26.61057
20241113172155872|26.86212
20241113172255992|26.69434
20241113172356956|26.91806
20241113172609272|26.55469
20241113172709359|26.44305
20241113172809649|26.55469
20241113172909762|26.44305
20241113173009804|26.35941
20241113173109899|26.52676
20241113173209906|26.3873
20241113173310276|26.55469
20241113173410361|26.52676
20241113173510407|26.44305
20241113173610649|26.35941
20241113173710684|26.58261
20241113173810734|26.69434
20241113173910853|27.17029
20241113174010865|26.47098
20241113174110870|26.33154
20241113174210920|26.47098
20241113174310936|26.35941
20241113174411318|26.30368
20241113174511831|26.27582
20241113174611853|26.10873
20241113174711879|26.35941
20241113174811917|26.27582
20241113174911924|26.0809
20241113175012889|26.33154
20241113175112915|26.33154
20241113175212999|26.33154
20241113175313199|26.30368
20241113175413778|26.3873
20241113175514410|26.35941
20241113175614556|26.47098
20241113175714638|26.33154
20241113175814735|26.35941
20241113175914795|26.30368
20241113180014857|26.80618
20241113180114908|26.33154
20241113180214952|26.27582
20241113180315498|26.24796
20241113180415537|26.10873
20241113180515928|26.66641
20241113180616902|25.41467
20241113180716955|26.27582
20241113180817416|26.19226
20241113180917427|26.22012
20241113181017677|26.16443
20241113181117747|26.0809
20241113181217762|26.0809
20241113181317856|26.10873
20241113181418297|26.0253
20241113181518629|26.10873
20241113181618739|26.24796
20241113181718850|25.96967
20241113181818866|26.22012
20241113181918874|25.85852
20241113182018964|26.10873
20241113182119454|26.19226
20241113182219490|26.22012
20241113182319555|26.19226
20241113182419633|26.22012
20241113182520544|26.10873
20241113182620638|26.19226
20241113182720725|25.94186
20241113182821683|26.10873
20241113182921772|26.0809
20241113183021866|25.74744
20241113183121970|21.71021
20241113183222178|26.0253
20241113183322849|26.16443
20241113183422922|26.0809
20241113183523196|26.16443
20241113183623255|26.10873
20241113183723390|26.0809
20241113183823846|25.83075
20241113183923851|26.10873
20241113184023942|26.0253
20241113184124494|26.13657
20241113184224495|25.99747
20241113184324513|26.10873
20241113184424782|25.99747
20241113184524880|26.0809
20241113184624991|26.0253
20241113184725856|26.44305
20241113184825941|26.10873
20241113184925957|26.13657
20241113185026496|25.94186
20241113185126846|25.96967
20241113185226860|25.94186
20241113185326898|25.94186
20241113185426903|25.83075
20241113185526971|25.96967
20241113185627461|25.99747
20241113185727537|25.88626
20241113185828525|25.96967
20241113185928600|26.3873
20241113190028666|26.0809
20241113190128672|26.0809
20241113190228755|26.0253
20241113190328851|25.96967
20241113190428898|25.96967
20241113190528994|25.80295
20241113190629194|25.94186
20241113190729808|25.99747
20241113190829953|25.80295
20241113190930329|25.96967
20241113191030400|25.96967
20241113191130958|25.66415
20241113191231103|25.94186
20241113191331915|25.94186
20241113191432819|25.96967
20241113191532916|25.83075
20241113191633149|25.7197
20241113191733503|25.91409
20241113191833670|25.96967
20241113191933874|25.83075
20241113192033971|25.80295
20241113192133986|25.80295
20241113192234872|25.85852
20241113192334975|25.80295
20241113192435710|25.99747
20241113192535793|25.94186
20241113193017528|26.33154
20241113193117599|25.96967
20241113193217653|25.91409
20241113193317679|25.77521
20241113193417775|25.85852
20241113193517867|26.10873
20241113193617994|25.88626
20241113193717997|25.77521
20241113193818532|25.85852
20241113193918635|23.45877
20241113194019121|25.96967
20241113194119849|25.83075
20241113194219942|25.77521
20241113194319990|25.60867
20241113194420272|25.63644
20241113194520384|25.74744
20241113194620408|25.58096
20241113194720515|25.77521
20241113194820691|26.0809
20241113194920699|25.88626
20241113195020727|27.98636
20241113195120832|25.83075
20241113195220908|25.85852
20241113195320959|25.74744
20241113195422874|25.7197
20241113195522894|25.52551
20241113195622934|25.69193
20241113195723510|25.85852
20241113195823541|25.77521
20241113195923633|25.88626
20241113200023666|25.85852
20241113200123776|25.69193
20241113200224475|26.10873
20241113200324512|25.77521
20241113200424613|26.19226
20241113200524649|25.7197
20241113200624994|25.85852
20241113200725105|25.77521
20241113200825283|26.22012
20241113200925371|25.99747
20241113201025409|25.80295
20241113201125524|25.55322
20241113201225607|25.47009
20241113201325931|25.69193
20241113201425987|27.76065
20241113201526890|25.94186
20241113201626993|25.7197
20241113201727450|25.74744
20241113201827507|25.69193
20241113201927525|25.7197
20241113202027918|25.60867
20241113202128357|25.69193
20241113202228623|26.22012
20241113202328936|25.63644
20241113202429797|25.66415
20241113202529801|25.69193
20241113202629921|25.44235
20241113202730380|25.83075
20241113202830408|25.66415
20241113202930533|25.7197
20241113203030602|25.74744
20241113203130621|25.77521
20241113203230851|25.7197
20241113203330915|25.60867
20241113203431183|28.35403
20241113203531800|25.55322
20241113203631880|25.85852
20241113203731956|25.60867
20241113203832981|25.99747
20241113203933210|25.52551
20241113204033514|25.80295
20241113204133540|25.7197
20241113204233641|25.7197
20241113204333674|25.80295
20241113204433677|25.11026
20241113204533720|25.69193
20241113204633772|25.83075
20241113204733805|25.7197
20241113204833928|26.24796
20241113204934348|25.60867
20241113205034551|25.69193
20241113205134613|24.94443
20241113205234649|25.85852
20241113205334747|25.69193
20241113205434853|25.69193
20241113205534918|25.63644
20241113205634980|25.83075
20241113205735879|23.48618
20241113205835909|25.7197
20241113205935935|25.60867
20241113210036513|25.60867
20241113210136532|25.47009
20241113210236632|25.66415
20241113210336978|25.69193
20241113210437791|27.36676
20241113210537883|25.60867
20241113210637930|25.58096
20241113210737950|25.58096
20241113210838210|25.52551
20241113210938234|25.60867
20241113211038352|25.35928
20241113211138869|25.55322
20241113211238880|25.44235
20241113211338896|25.58096
20241113211438915|25.55322
20241113211538943|25.58096
20241113211639135|25.60867
20241113211739942|25.66415
20241113211839961|24.97208
20241113211940708|25.7197
20241113212040763|25.44235
20241113212140803|25.55322
20241113212241642|25.47009
20241113212341674|25.44235
20241113212441734|25.60867
20241113212541785|25.66415
20241113212641868|25.69193
20241113212741979|25.58096
20241113212841983|25.58096
20241113212942622|25.66415
20241113213109901|25.55322
20241113213211903|25.38696
20241113213311978|25.58096
20241113213412964|25.49777
20241113213513169|25.41467
20241113213613301|25.60867
20241113213713473|25.47009
20241113213813692|25.63644
20241113213913777|25.38696
20241113214013786|25.52551
20241113214113816|25.58096
20241113214213924|25.52551
20241113214314312|25.44235
20241113214414352|25.52551
20241113214514476|25.44235
20241113214614508|25.58096
20241113214714546|25.58096
20241113214814636|25.58096
20241113214914781|25.60867
20241113215014870|25.44235
20241113215114918|25.55322
20241113215215172|25.66415
20241113215315234|25.58096
20241113215415777|25.47009
20241113215515898|25.08258
20241113215615913|25.24857
20241113215715939|25.83075
20241113215816551|25.44235
20241113215916841|25.58096
20241113220016960|25.44235
20241113220116993|25.44235
20241113220217491|25.38696
20241113220317519|25.60867
20241113220417850|25.52551
20241113220517959|25.58096
20241113220618239|25.52551
20241113220718955|26.63849
20241113220819524|25.60867
20241113220919645|25.11026
20241113221019736|25.35928
20241113221120741|25.52551
20241113221220786|25.60867
20241113221320857|25.47009
20241113221420879|25.33157
20241113221520970|25.52551
20241113221620994|25.44235
20241113221721111|25.60867
20241113221821929|25.33157
20241113221921964|25.38696
20241113222021994|25.58096
20241113222122679|25.44235
20241113222222964|25.52551
20241113222323564|25.44235
20241113222423668|25.83075
20241113222523758|25.35928
20241113222623784|25.41467
20241113222723861|25.55322
20241113222824152|25.66415
20241113222924215|22.77438
20241113223024655|25.44235
20241113223124750|25.47009
20241113223224870|25.60867
20241113223324898|25.33157
20241113223424929|25.58096
20241113223525388|25.58096
20241113223625497|25.7197
20241113223725598|25.47009
20241113223825602|25.60867
20241113223925613|25.69193
20241113224025677|25.63644
20241113224125727|25.52551
20241113224225743|25.63644
20241113224325768|25.52551
20241113224425944|25.33157
20241113224526180|25.49777
20241113224626810|25.60867
20241113224726866|25.55322
20241113224826899|25.58096
20241113224926934|25.63644
20241113225027412|25.66415
20241113225127497|25.44235
20241113225227599|25.52551
20241113225327650|25.44235
20241113225427721|25.52551
20241113225527723|25.77521
20241113225627812|25.58096
20241113225727908|25.47009
20241113225828907|25.55322
20241113225928922|25.47009
20241113230028950|25.52551
20241113230128975|25.52551
20241113230228985|25.44235
20241113230329206|25.41467
20241113230429355|26.22012
20241113230529406|25.58096
20241113230629875|25.41467
20241113230729940|25.44235
20241113230830834|25.69193
20241113230930934|25.49777
20241113231031325|25.35928
20241113231131351|25.47009
20241113231231401|25.52551
20241113231332508|25.19321
20241113231432669|25.11026
20241113231532754|25.44235
20241113231632859|25.63644
20241113231732864|25.44235
20241113231832943|25.60867
20241113231933305|25.47009
20241113232033861|25.47009
20241113232133924|25.44235
20241113232233926|25.41467
20241113232333985|25.47009
20241113232434209|25.22086
20241113232534958|25.35928
20241113232634992|25.33157
20241113232735113|25.66415
20241113232835199|25.35928
20241113232935976|25.19321
20241113233036227|25.24857
20241113233411365|25.33157
20241113233511484|25.44235
20241113233611607|25.47009
20241113233711665|25.35928
20241113233811973|25.33157
20241113233911984|25.16556
20241113234012493|25.35928
20241113234112792|25.16556
20241113234212797|25.33157
20241113234312841|25.22086
20241113234412854|25.35928
20241113234512904|25.55322
20241113234612935|25.35928
20241113234713425|25.33157
20241113234813513|25.27621
20241113234913851|25.16556
20241113235013894|25.11026
20241113235113946|25.30389
20241113235214705|25.33157
20241113235314723|25.38696
20241113235414770|28.35403
20241113235514866|25.22086
20241113235614925|25.22086
20241113235714962|25.27621
20241113235814976|25.24857
20241113235915298|25.11026