20241114000015885|25.02731
20241114000115994|24.83395
20241114000216105|24.75119
20241114000316698|24.69601
20241114000416790|24.58575
20241114000516811|24.55817
20241114000616875|24.47546
20241114000716897|24.3378
20241114000816908|24.31027
20241114000916913|24.25522
20241114001017345|24.2002
20241114001117692|24.09018
20241114001217760|24.22772
20241114001317904|24.09018
20241114001417935|24.14514
20241114002026815|23.67816
20241114002236448|23.70563
20241114002336508|24.09018
20241114002436541|23.73306
20241114002536745|24.58575
20241114002636879|23.62329
20241114002736895|23.51361
20241114002836934|23.48618
20241114002937209|23.59586
20241114003037224|23.56845
20241114003137854|23.51361
20241114003237968|23.37653
20241114003338442|23.59586
20241114003438535|23.59586
20241114003538636|22.25549
20241114003638883|23.48618
20241114003738908|23.51361
20241114003838977|23.48618
20241114003939252|23.51361
20241114004039264|23.51361
20241114004139655|23.45877
20241114004239877|23.40396
20241114004339995|23.43137
20241114004440714|23.54102
20241114004540756|23.40396
20241114004640909|23.45877
20241114004741403|23.43137
20241114004841606|23.87033
20241114004941872|23.10269
20241114005041965|23.34915
20241114005141975|23.45877
20241114005241980|23.29437
20241114005342666|23.43137
20241114005442776|23.32175
20241114005542877|23.32175
20241114005642988|23.37653
20241114005743620|23.18478
20241114005843881|23.26694
20241114005943885|23.34915
20241114010044511|23.26694
20241114010144840|23.13004
20241114010244916|23.34915
20241114010345232|23.26694
20241114010445432|23.21216
20241114010545491|23.37653
20241114010645611|23.34915
20241114010745732|23.34915
20241114010845779|23.29437
20241114010945943|23.34915
20241114011046422|23.32175
20241114011146604|23.48618
20241114011246614|23.26694
20241114011346660|23.40396
20241114011446728|23.23956
20241114011546932|23.23956
20241114011647488|23.02057
20241114011747783|23.26694
20241114011847895|23.34915
20241114011947954|23.37653
20241114012047986|23.26694
20241114012147999|23.26694
20241114012248790|23.29437
20241114012349245|23.21216
20241114012449262|23.10269
20241114012549363|23.29437
20241114012649629|23.34915
20241114012749751|23.26694
20241114012849762|23.34915
20241114012949776|23.21216
20241114013049915|23.29437
20241114013149925|23.13004
20241114013250149|21.08408
20241114013350521|22.93848
20241114013450605|23.13004
20241114013550721|23.21216
20241114013650945|23.37653
20241114013750968|23.23956
20241114013851326|23.65073
20241114013951678|23.10269
20241114014051717|23.34915
20241114014151792|23.23956
20241114014251870|23.21216
20241114014351919|22.96585
20241114014451927|23.32175
20241114014552144|23.23956
20241114014652244|23.23956
20241114014752762|23.45877
20241114014852932|23.26694
20241114014952955|23.26694
20241114015052992|23.07532
20241114015153182|23.34915
20241114015253966|22.88382
20241114015354809|23.40396
20241114015455180|23.10269
20241114015555691|23.37653
20241114015655740|23.45877
20241114015755774|23.37653
20241114015855863|23.21216
20241114015955929|23.43137
20241114020056263|23.10269
20241114020156619|23.34915
20241114020256642|22.99319
20241114020356680|23.04794
20241114020456729|23.26694
20241114020556745|23.26694
20241114020656869|23.26694
20241114020756898|23.21216
20241114020857670|23.32175
20241114020957737|23.34915
20241114021057753|23.13004
20241114021157803|23.21216
20241114021257915|23.23956
20241114021358180|22.96585
20241114021458461|23.84286
20241114021558585|23.29437
20241114021658631|23.18478
20241114021758742|23.13004
20241114021858999|23.02057
20241114021959985|23.13004
20241114022543817|23.34915
20241114022705882|23.23956
20241114022805916|23.59586
20241114022905933|23.07532
20241114023006117|22.99319
20241114023106971|23.73306
20241114023206983|23.23956
20241114023307115|23.10269
20241114023407415|23.13004
20241114023507746|23.21216
20241114023607771|23.21216
20241114023707806|23.15744
20241114023807858|23.23956
20241114023907917|23.26694
20241114024008196|23.21216
20241114024108601|23.21216
20241114024208607|23.13004
20241114024308730|23.18478
20241114024408842|23.21216
20241114024508879|23.18478
20241114024608999|23.23956
20241114024709192|23.13004
20241114024809248|23.13004
20241114024909299|23.23956
20241114025009699|23.10269
20241114025109759|23.07532
20241114025209803|23.23956
20241114025309866|23.15744
20241114025409977|23.34915
20241114025510870|23.07532
20241114025610950|23.10269
20241114025710952|23.21216
20241114025811540|23.18478
20241114025911915|22.96585
20241114030012197|23.23956
20241114030112593|23.10269
20241114030212641|25.13788
20241114030312752|23.13004
20241114030412807|23.13004
20241114030512928|23.21216
20241114030613256|23.21216
20241114030713985|23.21216
20241114030814747|23.15744
20241114030914810|23.21216
20241114031014932|23.54102
20241114031115360|23.13004
20241114031215902|23.23956
20241114031315978|23.18478
20241114031416671|23.26694
20241114031516752|23.15744
20241114031617717|23.15744
20241114031717736|23.26694
20241114031817760|23.10269
20241114031917857|23.23956
20241114032017944|23.18478
20241114032117984|22.63779
20241114032218106|23.15744
20241114032318859|23.18478
20241114032418935|23.21216
20241114032519215|23.15744
20241114032619483|23.10269
20241114032719492|23.07532
20241114032819506|23.13004
20241114032919803|22.80173
20241114033019892|23.02057
20241114033119962|23.23956
20241114033219992|23.15744
20241114033320809|22.99319
20241114033420874|23.15744
20241114033520879|23.13004
20241114033620983|23.13004
20241114033721601|22.99319
20241114033821681|23.15744
20241114033921779|23.02057
20241114034021862|24.50305
20241114034121890|23.15744
20241114034221954|23.13004
20241114034321958|23.45877
20241114034421993|22.93848
20241114034522469|23.21216
20241114034622482|23.21216
20241114034722491|23.10269
20241114034822815|23.13004
20241114034922819|23.18478
20241114035022900|23.18478
20241114035123230|23.13004
20241114035223772|23.13004
20241114035323782|23.07532
20241114035423803|23.04794
20241114035523834|23.13004
20241114035623898|23.23956
20241114035723949|23.13004
20241114035824250|22.99319
20241114035924835|23.04794
20241114040024909|23.07532
20241114040124964|25.77521
20241114040225461|23.15744
20241114040325497|23.10269
20241114040425989|23.15744
20241114040526470|23.10269
20241114040626511|23.02057
20241114040726606|22.85645
20241114040826725|23.21216
20241114040926919|23.18478
20241114041026952|23.07532
20241114041126998|23.13004
20241114041227431|22.93848
20241114041327560|22.96585
20241114041427652|23.13004
20241114041527722|23.10269
20241114041627743|22.7471
20241114041727788|23.18478
20241114041827890|23.13004
20241114041927945|23.21216
20241114042028296|23.10269
20241114042128360|23.21216
20241114042228395|23.10269
20241114042328779|23.10269
20241114042428819|23.10269
20241114042528868|23.13004
20241114042702874|23.21216
20241114042802875|23.04794
20241114042902914|23.26694
20241114043003312|23.32175
20241114043103851|23.23956
20241114043203885|23.13004
20241114043303971|23.15744
20241114043404974|23.15744
20241114043505282|23.15744
20241114043605415|23.13004
20241114043705501|23.18478
20241114043805906|23.10269
20241114043906285|23.13004
20241114044006444|23.21216
20241114044106535|23.23956
20241114044206539|23.02057
20241114044306614|23.13004
20241114044406869|22.96585
20241114044507321|23.04794
20241114044607359|23.07532
20241114044707371|23.13004
20241114044807388|23.13004
20241114044907393|22.99319
20241114045007579|23.10269
20241114045107582|23.02057
20241114045207613|22.99319
20241114045307637|23.10269
20241114045407808|23.26694
20241114045507919|23.02057
20241114045607978|22.99319
20241114045708207|23.21216
20241114045808269|23.02057
20241114045908361|23.13004
20241114050008388|23.13004
20241114050108509|22.96585
20241114050208622|23.07532
20241114050308652|23.15744
20241114050408666|23.10269
20241114050508878|23.13004
20241114050608969|23.23956
20241114050709381|23.13004
20241114050809846|23.07532
20241114050909983|23.10269
20241114051010619|23.13004
20241114051110658|23.10269
20241114051210822|23.07532
20241114051310856|23.15744
20241114051410905|23.10269
20241114051511775|22.99319
20241114051611823|23.26694
20241114051711920|22.66507
20241114051812417|23.18478
20241114051912973|23.02057
20241114052013246|23.13004
20241114052114708|23.10269
20241114052214725|23.10269
20241114052314731|23.21216
20241114052414768|23.02057
20241114052514805|23.07532
20241114052614884|22.88382
20241114052715817|22.96585
20241114052815893|22.99319
20241114052915922|23.04794
20241114053016246|23.02057
20241114053116493|23.26694
20241114053216529|23.10269
20241114053316635|23.13004
20241114053416664|23.37653
20241114053517243|23.13004
20241114053617829|23.10269
20241114053717846|23.37653
20241114053817847|23.18478
20241114053917866|23.13004
20241114054017979|23.04794
20241114054117983|23.13004
20241114054218780|23.51361
20241114054318787|23.13004
20241114054418849|23.07532
20241114054518953|23.13004
20241114054619761|23.10269
20241114054719814|22.96585
20241114054819911|23.04794
20241114054920288|23.23956
20241114055020879|23.10269
20241114055120933|23.13004
20241114055221214|23.13004
20241114055321243|23.10269
20241114055421565|23.34915
20241114055521739|23.10269
20241114055621843|23.10269
20241114055721919|22.88382
20241114055821958|23.13004
20241114055922276|22.7471
20241114060022363|23.13004
20241114060122484|22.85645
20241114060222667|22.85645
20241114060322739|22.99319
20241114060422929|23.18478
20241114060522991|23.10269
20241114060623754|23.13004
20241114060723806|22.99319
20241114060823816|23.07532
20241114060923826|22.93848
20241114061023938|23.07532
20241114061123992|23.34915
20241114061224632|23.02057
20241114061325181|23.02057
20241114061425595|23.13004
20241114061525664|22.99319
20241114061625853|22.88382
20241114061725865|23.07532
20241114061825985|23.04794
20241114061926829|22.99319
20241114062026899|22.99319
20241114062127199|22.88382
20241114062227785|23.13004
20241114062327907|23.10269
20241114062427938|21.30173
20241114062528533|23.15744
20241114062628641|23.07532
20241114062820453|23.18478
20241114062921525|23.10269
20241114063021559|23.10269
20241114063121638|23.07532
20241114063221688|23.15744
20241114063321778|22.71976
20241114063421881|23.10269
20241114063522367|22.93848
20241114063622528|23.07532
20241114063722596|23.10269
20241114063822632|23.10269
20241114063922848|23.13004
20241114064022952|22.88382
20241114064122983|22.99319
20241114064223214|23.02057
20241114064324115|23.07532
20241114064424400|22.88382
20241114064524402|23.40396
20241114064624665|23.04794
20241114064724835|23.13004
20241114064824920|22.93848
20241114064925731|22.99319
20241114065025982|22.96585
20241114065126754|22.96585
20241114065226866|22.80173
20241114065326889|23.02057
20241114065426945|23.02057
20241114065526978|22.99319
20241114065627520|23.21216
20241114065727614|23.10269
20241114065827667|23.10269
20241114065927823|23.10269
20241114070027826|23.10269
20241114070127930|23.48618
20241114070228351|23.02057
20241114070328361|23.04794
20241114070428487|23.04794
20241114070528759|23.07532
20241114070628859|22.71976
20241114070728901|23.13004
20241114070829190|23.13004
20241114070929257|23.32175
20241114071029588|23.10269
20241114071129987|23.21216
20241114071230427|23.02057
20241114071330538|23.02057
20241114071430551|23.15744
20241114071530950|23.02057
20241114071631525|23.02057
20241114071731704|22.99319
20241114071831791|22.80173
20241114071931893|23.70563
20241114072031995|22.91116
20241114072132665|22.88382
20241114072232943|22.96585
20241114072333216|23.10269
20241114072433262|23.04794
20241114072533479|23.02057
20241114072633699|23.13004
20241114072733795|23.04794
20241114073219397|22.80173
20241114073319508|22.96585
20241114073419538|23.10269
20241114073519647|23.10269
20241114073619797|22.96585
20241114073719799|22.71976
20241114073819822|23.02057
20241114073919885|22.96585
20241114074019906|23.02057
20241114074119931|22.63779
20241114074219948|22.99319
20241114074320464|22.99319
20241114074420721|22.99319
20241114074520789|22.77438
20241114074620895|22.99319
20241114074720998|22.91116
20241114074821485|23.07532
20241114074921521|22.99319
20241114075021581|23.02057
20241114075121669|22.7471
20241114075221744|22.91116
20241114075321771|22.99319
20241114075421870|22.88382
20241114075521914|22.88382
20241114075621977|22.85645
20241114075722694|22.91116
20241114075822973|22.96585
20241114075923260|22.80173
20241114080023268|22.96585
20241114080123536|23.15744
20241114080223632|22.99319
20241114080323633|22.22821
20241114080423703|22.85645
20241114080523851|22.96585
20241114080623864|22.96585
20241114080723936|22.88382
20241114080823942|22.88382
20241114080924310|22.88382
20241114081024372|22.88382
20241114081124797|22.96585
20241114081224905|22.63779
20241114081324973|22.99319
20241114081424997|22.80173
20241114081525478|22.96585
20241114081625512|22.96585
20241114081725935|22.99319
20241114081826623|22.96585
20241114081926641|22.88382
20241114082026745|23.02057
20241114082126763|23.62329
20241114082226880|22.77438
20241114082326895|22.7471
20241114082426968|23.07532
20241114082527375|22.80173
20241114082627492|22.85645
20241114082727525|26.47098
20241114082827748|22.93848
20241114082927861|23.02057
20241114083027922|22.88382
20241114083127935|23.02057
20241114084056855|22.77438
20241114084157166|22.88382
20241114084257226|22.88382
20241114084357231|22.85645
20241114084457234|22.93848
20241114084557501|22.88382
20241114084657733|22.93848
20241114084757816|22.93848
20241114084857875|22.99319
20241114084957999|23.02057
20241114085058270|22.93848
20241114085158770|22.96585
20241114085259818|22.91116
20241114085359821|22.85645
20241114085459852|23.23956
20241114085559950|22.96585
20241114085659954|22.77438
20241114085800542|22.88382
20241114085900849|22.99319
20241114090000857|22.96585
20241114090100968|22.96585
20241114090201457|22.93848
20241114090301667|23.04794
20241114090401789|22.99319
20241114090501851|19.23669
20241114090601880|22.99319
20241114090701989|22.85645
20241114090802228|22.99319
20241114090902469|23.73306
20241114091002501|22.88382
20241114091102537|22.91116
20241114091202837|22.7471
20241114091302856|22.88382
20241114091402910|22.93848
20241114091503917|22.85645
20241114091603968|22.71976
20241114091704478|22.93848
20241114091804500|23.15744
20241114091904600|23.02057
20241114092004723|22.99319
20241114092104797|22.25549
20241114092204855|23.32175
20241114092304883|22.93848
20241114092404927|22.91116
20241114092504936|23.10269
20241114092605320|22.88382
20241114092705481|23.02057
20241114092805521|22.96585
20241114092905646|22.96585
20241114093005941|22.7471
20241114093106120|22.85645
20241114093206260|22.85645
20241114093306511|22.99319
20241114093406617|22.85645
20241114093506985|22.8291
20241114093607758|22.96585
20241114093707881|22.96585
20241114093808421|22.77438
20241114093908617|22.88382
20241114094008621|22.88382
20241114094108980|22.96585
20241114094209185|22.88382
20241114094309237|22.91116
20241114094409880|22.88382
20241114094509890|22.88382
20241114094609898|22.8291
20241114094709907|22.91116
20241114094809969|22.96585
20241114094910499|24.03522
20241114095010516|25.02731
20241114095110544|25.41467
20241114095210714|24.83395
20241114095310968|24.61328
20241114095411676|24.66843
20241114095511733|24.8064
20241114095611817|24.91684
20241114095711829|25.13788
20241114095811931|25.24857
20241114095912328|25.05496
20241114100012380|25.35928
20241114100112960|25.41467
20241114100213405|25.49777
20241114100313678|25.47009
20241114100413744|25.44235
20241114100513767|25.55322
20241114100613866|25.7197
20241114100713915|25.66415
20241114100813921|25.58096
20241114100914385|25.77521
20241114101014843|25.7197
20241114101114919|25.55322
20241114101214920|25.69193
20241114101315349|25.85852
20241114101415424|25.63644
20241114101515530|25.63644
20241114101615651|25.7197
20241114101715661|25.85852
20241114101815731|25.96967
20241114101915760|25.83075
20241114102016190|25.91409
20241114102116569|25.85852
20241114102216613|25.85852
20241114102316838|26.0253
20241114102416911|25.99747
20241114102517998|25.91409
20241114102618826|25.96967
20241114102718930|25.96967
20241114102818974|26.27582
20241114102919643|26.16443
20241114103019664|26.27582
20241114103119937|25.96967
20241114103220143|26.0809
20241114103320230|25.96967
20241114103420395|26.0253
20241114103520639|26.05313
20241114103620660|26.0253
20241114103720741|26.0253
20241114103820765|25.96967
20241114103920870|26.0253
20241114104020956|26.27582
20241114104147684|26.19226
20241114104247739|25.80295
20241114104347772|26.35941
20241114104447887|26.3873
20241114104548359|26.35941
20241114104648970|26.3873
20241114104748971|26.3873
20241114104849178|26.47098
20241114104949262|26.55469
20241114105049479|26.69434
20241114105149531|26.55469
20241114105249542|26.58261
20241114105349659|26.58261
20241114105449770|26.69434
20241114105549874|26.80618
20241114105650757|26.7782
20241114105750803|26.83417
20241114105850866|26.83417
20241114105950894|26.7782
20241114110050939|26.86212
20241114110150985|26.83417
20241114110251233|26.86212
20241114110351922|26.91806
20241114110452404|26.69434
20241114110552499|26.94611
20241114110652522|27.2825
20241114110752617|26.89011
20241114110852996|26.80618
20241114110953206|26.69434
20241114111053796|26.69434
20241114111153798|26.75024
20241114111253926|26.89011
20241114111353982|26.66641
20241114111454725|26.83417
20241114111554819|25.19321
20241114111654942|27.00211
20241114111755650|27.2825
20241114111855923|27.11423
20241114111956439|26.94611
20241114112057279|27.22641
20241114112157409|27.39484
20241114112257477|27.08618
20241114112357758|26.80618
20241114112457782|27.17029
20241114112557855|27.45108
20241114112657973|27.45108
20241114112757976|27.31058
20241114112858695|27.45108
20241114112958783|27.36676
20241114113058808|27.33871
20241114113158856|30.73242
20241114113258930|27.45108
20241114113358957|27.47919
20241114113459933|27.56357
20241114113559955|27.56357
20241114113700199|27.67615
20241114113800480|27.64801
20241114113900999|27.70432
20241114114001204|27.70432
20241114114101691|27.61984
20241114114201873|27.56357
20241114114301928|27.56357
20241114114402847|27.70432
20241114114502919|27.70432
20241114114603136|27.59171
20241114114703146|27.98636
20241114114803269|27.87347
20241114114903386|27.81708
20241114115003396|27.84525
20241114115103494|27.84525
20241114115203985|28.35403
20241114115304317|27.90167
20241114115404374|28.21246
20241114115504462|27.78888
20241114115604491|27.56357
20241114115704527|27.64801
20241114115804605|27.47919
20241114115904666|27.56357
20241114120004734|27.53543
20241114120104878|27.56357
20241114120204957|27.47919
20241114120304990|27.61984
20241114120405839|27.73251
20241114120505881|28.07111
20241114120605886|27.73251
20241114120705994|27.64801
20241114120806797|27.9299
20241114120906889|28.12762
20241114121006990|27.9299
20241114121107610|27.98636
20241114121207675|28.21246
20241114121307774|28.29739
20241114121407786|28.35403
20241114121507886|28.32568
20241114121607971|28.32568
20241114121708454|28.41074
20241114121808531|28.41074
20241114121908532|28.21246
20241114122008804|28.18417
20241114122108864|28.43906
20241114122208909|28.43906
20241114122308933|28.52414
20241114122408934|28.5809
20241114122508992|28.38239
20241114122609111|28.5809
20241114122709116|28.5809
20241114122809882|28.43906
20241114122909971|28.60928
20241114123010370|28.5809
20241114123110386|28.63766
20241114123210395|28.72296
20241114123310740|28.89362
20241114123410762|29.00757
20241114123510769|28.75137
20241114123610972|31.54843
20241114123711653|28.75137
20241114123811662|28.5809
20241114123911739|28.86511
20241114124011786|28.8367
20241114124111907|28.95056
20241114124329960|28.80823
20241114124430604|28.80823
20241114124530650|28.66611
20241114124630661|28.86511
20241114124730840|29.3501
20241114124830913|28.8367
20241114124931223|29.00757
20241114125031334|29.09308
20241114125131862|29.46457
20241114125231927|29.17868
20241114125332478|29.75125
20241114125432937|29.23578
20241114125532987|29.3501
20241114125633508|29.23578
20241114125733542|28.38239
20241114125833597|29.92368
20241114125933618|29.37872
20241114130034499|29.40732
20241114130134748|29.37872
20241114130234816|29.52188
20241114130334916|29.49319
20241114130434980|29.32153
20241114130535924|32.49069
20241114130636442|29.55051
20241114130736534|29.46457
20241114130836546|29.66516
20241114130936550|29.55051
20241114131036653|29.57913
20241114131136654|29.60782
20241114131236748|29.57913
20241114131336752|29.66516
20241114131436862|29.43594
20241114131536866|29.57913
20241114131636950|29.52188
20241114131737363|29.49319
20241114131837874|29.57913
20241114131937925|29.55051
20241114132038362|29.55051
20241114132138472|29.60782
20241114132238777|29.63647
20241114132338892|29.66516
20241114132438931|29.37872
20241114132538981|29.37872
20241114132639961|29.32153
20241114132740646|29.26437
20241114132840647|29.03604
20241114132940760|28.86511
20241114133040836|28.63766
20241114133140903|28.32568
20241114133241871|28.55252
20241114133341968|28.29739
20241114133441982|28.24078
20241114133542854|27.98636
20241114133642900|28.63766
20241114133742947|29.26437
20241114133843476|29.37872
20241114133943508|29.23578
20241114134043520|29.72253
20241114134143975|29.66516
20241114134244437|29.69385
20241114134344685|29.8374
20241114134444689|30.12518
20241114134544867|30.18283
20241114134644922|30.09641
20241114134744943|30.00998
20241114134845669|30.00998
20241114134945693|30.15402
20241114135045921|30.00998
20241114135146349|30.03879
20241114135246748|29.95245
20241114135346811|30.15402
20241114135446890|30.26941
20241114135546902|30.29828
20241114135646928|30.47171
20241114135747387|30.52957
20241114135847491|30.47171
20241114135947498|30.5585
20241114140047616|30.52957
20241114140147648|30.41385
20241114140247703|30.5585
20241114140347805|30.81949
20241114140447866|30.5585
20241114140547927|30.52957
20241114140647988|30.64542
20241114140748415|30.67444
20241114140848612|30.67444
20241114140948618|30.73242
20241114141048797|30.81949
20241114141148869|30.90668
20241114141248914|30.64542
20241114141349312|30.61646
20241114141449920|30.5585
20241114141549970|30.41385
20241114141650839|30.64542
20241114141750951|30.26941
20241114141851738|30.41385
20241114141951760|30.41385
20241114142051960|30.41385
20241114142151987|30.64542
20241114142252852|30.38495
20241114142352922|30.41385
20241114142452936|30.38495
20241114142552974|30.61646
20241114142652975|29.66516
20241114142753433|30.52957
20241114142854378|30.32718
20241114142954386|30.38495
20241114143054471|30.29828
20241114143154493|30.29828
20241114143254511|30.41385
20241114143354620|30.24057
20241114143454674|30.41385
20241114143554786|30.52957
20241114143654935|30.73242
20241114143754954|29.89493
20241114143855270|30.12518
20241114143955611|30.26941
20241114144055794|30.41385
20241114144155817|30.47171
20241114144255888|30.21173
20241114144555911|30.44278
20241114144656887|30.47171
20241114144756986|30.67444
20241114144857622|30.58746
20241114144957728|31.02298
20241114145057769|30.47171
20241114145157794|30.76144
20241114145257888|30.64542
20241114145357954|30.35605
20241114145458579|30.61646
20241114145558656|30.41385
20241114145658736|30.52957
20241114145758777|30.64542
20241114145858794|30.47171
20241114145958896|30.50064
20241114150058917|30.44278
20241114150158953|32.22458
20241114150258993|30.41385
20241114150359357|30.32718
20241114150459394|30.24057
20241114150559801|30.26941
20241114150659920|30.38495
20241114150759929|30.21173
20241114150900296|30.64542
20241114151000595|29.92368
20241114151100857|29.8374
20241114151200903|29.86615
20241114151300981|29.75125
20241114151401101|29.80869
20241114151501302|29.55051
20241114151601360|29.3501
20241114151701806|29.60782
20241114151801825|29.40732
20241114151901902|29.3501
20241114152001970|29.06458
20241114152102870|29.17868
20241114152202983|28.86511
20241114152303833|29.32153
20241114152403874|28.89362
20241114152503969|28.95056
20241114152603974|28.95056
20241114152704781|28.95056
20241114152804850|27.17029
20241114152904920|29.09308
20241114153004940|28.8367
20241114153105518|28.75137
20241114153205541|28.72296
20241114153305668|28.77982
20241114153406490|28.69449
20241114153506540|28.69449
20241114153606631|28.72296
20241114153706676|28.55252
20241114153806756|28.43906
20241114153906948|28.63766
20241114154006997|28.60928
20241114154107863|28.60928
20241114154207917|28.60928
20241114154307951|28.46741
20241114154408157|28.5809
20241114154508233|28.49579
20241114154608577|28.41074
20241114154708608|28.32568
20241114154808669|28.43906
20241114154908686|28.77982
20241114155008806|28.41074
20241114155108928|28.38239
20241114155209338|28.26907
20241114155309586|28.41074
20241114155409627|28.26907
20241114155510173|28.29739
20241114155610891|28.63766
20241114155710907|28.24078
20241114155810915|28.21246
20241114155910981|28.66611
20241114160010993|28.04285
20241114160111411|28.35403
20241114160211511|28.04285
20241114160312616|28.32568
20241114160412732|28.35403
20241114160512782|28.04285
20241114160612869|28.26907
20241114160712882|28.26907
20241114160812935|28.41074
20241114160912953|28.35403
20241114161012993|28.38239
20241114161113249|28.01462
20241114161213570|28.26907
20241114161313660|28.32568
20241114161413958|28.32568
20241114161513976|28.46741
20241114161614628|28.35403
20241114161714636|28.09937
20241114161814880|27.73251
20241114161914973|28.35403
20241114162015893|28.26907
20241114162116145|29.37872
20241114162216708|29.63647
20241114162316804|29.37872
20241114162416866|28.75137
20241114162517374|28.60928
20241114162617393|28.5809
20241114162717741|28.72296
20241114162817773|28.86511
20241114162917883|29.03604
20241114163017991|29.15018
20241114163118745|29.23578
20241114163218896|29.12158
20241114163319808|29.00757
20241114163419899|29.09308
20241114163520132|29.09308
20241114163620135|29.23578
20241114163720676|29.17868
20241114163820680|28.89362
20241114163920896|29.00757
20241114164020987|28.69449
20241114164121564|28.86511
20241114164221676|28.72296
20241114164321801|28.80823
20241114164421870|28.49579
20241114164521927|28.46741
20241114164820396|28.38239
20241114164921103|28.35403
20241114165021729|28.38239
20241114165121766|28.35403
20241114165221802|28.38239
20241114165321872|28.43906
20241114165421949|28.18417
20241114165522148|28.32568
20241114165622464|28.21246
20241114165722524|28.35403
20241114165822804|28.15588
20241114165922901|28.15588
20241114170022910|28.24078
20241114170123318|28.15588
20241114170223356|28.21246
20241114170323506|28.12762
20241114170423543|28.09937
20241114170523834|27.98636
20241114170623890|28.12762
20241114170724114|27.98636
20241114170824157|28.12762
20241114170924662|28.07111
20241114171024997|27.98636
20241114171125689|28.07111
20241114171225753|28.12762
20241114171325844|28.21246
20241114171425963|27.95813
20241114171526417|28.04285
20241114171626509|28.04285
20241114171726825|28.04285
20241114171826859|28.07111
20241114171926971|27.90167
20241114172027329|27.95813
20241114172127396|27.81708
20241114172227690|27.90167
20241114172327724|27.87347
20241114172427780|27.9299
20241114172527793|27.95813
20241114172627873|27.84525
20241114172727922|27.98636
20241114172829290|27.98636
20241114172929386|27.95813
20241114173029891|29.06458
20241114173129927|27.67615
20241114173229939|27.95813
20241114173330227|27.95813
20241114173430246|27.64801
20241114173530765|27.81708
20241114173630847|28.26907
20241114173730902|27.67615
20241114173830906|27.67615
20241114173930984|27.84525
20241114174030988|27.42297
20241114174131172|27.78888
20241114174231283|27.95813
20241114174331357|27.76065
20241114174431359|27.73251
20241114174531621|27.81708
20241114174631663|27.64801
20241114174731724|27.9299
20241114174831751|27.61984
20241114174931796|27.64801
20241114175031800|27.61984
20241114175131928|27.47919
20241114175232424|26.94611
20241114175332903|27.64801
20241114175432935|27.87347
20241114175533367|27.2825
20241114175633826|27.61984
20241114175733847|27.73251
20241114175833893|27.64801
20241114175933997|27.45108
20241114180034772|27.59171
20241114180134990|27.87347
20241114180235205|27.61984
20241114180335708|27.70432
20241114180435970|27.61984
20241114180535996|27.45108
20241114180636110|27.64801
20241114180736238|27.39484
20241114180836246|27.45108
20241114180936475|27.61984
20241114181036750|27.87347
20241114181136775|27.70432
20241114181236878|27.70432
20241114181336997|27.61984
20241114181437121|27.56357
20241114181537592|27.61984
20241114181637597|27.59171
20241114181737936|27.50729
20241114181837993|27.56357
20241114181938617|27.56357
20241114182038738|27.50729
20241114182138798|27.61984
20241114182238956|27.50729
20241114182339738|27.53543
20241114182439770|27.31058
20241114182539815|27.45108
20241114182639886|27.36676
20241114182739988|27.59171
20241114182840845|27.56357
20241114182940869|27.56357
20241114183040977|27.59171
20241114183141233|27.56357
20241114183241635|27.47919
20241114183341657|27.53543
20241114183441675|27.47919
20241114183541723|27.61984
20241114183641774|27.45108
20241114183741825|25.96967
20241114183841893|27.53543
20241114183941972|27.56357
20241114184042408|27.45108
20241114184142489|27.36676
20241114184242497|27.42297
20241114184342738|27.33871
20241114184442857|27.70432
20241114184543906|27.47919
20241114184643919|27.47919
20241114184743958|27.47919
20241114185043644|27.11423
20241114185144297|27.25446
20241114185244888|27.36676
20241114185344999|27.42297
20241114185445175|27.45108
20241114185545682|27.42297
20241114185645804|27.50729
20241114185745812|27.39484
20241114185845867|27.33871
20241114185946418|27.42297
20241114190046522|27.47919
20241114190146605|27.47919
20241114190246630|27.33871
20241114190346716|27.36676
20241114190446748|27.36676
20241114190546871|27.33871
20241114190646929|27.36676
20241114190747348|27.22641
20241114190847360|27.19833
20241114190947584|27.22641
20241114191047643|27.2825
20241114191147669|27.2825
20241114191247851|27.36676
20241114191348565|27.45108
20241114191448652|27.39484
20241114191548882|27.22641
20241114191648991|27.31058
20241114191749805|27.33871
20241114191849850|27.31058
20241114191949916|27.36676
20241114192050322|27.33871
20241114192150575|27.61984
20241114192250613|27.42297
20241114192350970|27.31058
20241114192451869|27.31058
20241114192551918|27.33871
20241114192651948|27.31058
20241114192751976|27.2825
20241114192851992|27.31058
20241114192951994|27.47919
20241114193052796|27.2825
20241114193152877|27.19833
20241114193252892|27.36676
20241114193352937|28.55252
20241114193452960|27.17029
20241114193552982|27.25446
20241114193653440|27.39484
20241114193753828|27.19833
20241114193853831|27.61984
20241114193953893|27.36676
20241114194054123|27.31058
20241114194154472|27.36676
20241114194254508|26.94611
20241114194354897|27.36676
20241114194454950|27.17029
20241114194555402|27.05811
20241114194655413|26.49887
20241114194755564|27.19833
20241114194855644|27.50729
20241114194955747|27.25446
20241114195055803|27.22641
20241114195155917|27.31058
20241114195256312|27.22641
20241114195356489|27.2825
20241114195456598|27.25446
20241114195556907|27.19833
20241114195656961|27.25446
20241114195757831|27.22641
20241114195857976|27.22641
20241114195958869|27.42297
20241114200058911|27.47919
20241114200159377|27.25446
20241114200259713|27.36676
20241114200359737|27.19833
20241114200459861|27.11423
20241114200559914|27.05811
20241114200659940|27.17029
20241114200759993|27.31058
20241114200900291|27.11423
20241114201000351|27.22641
20241114201100857|27.90167
20241114201200891|27.17029
20241114201301248|26.80618
20241114201401262|27.19833
20241114201501534|27.14221
20241114201714764|27.11423
20241114201814771|27.19833
20241114201914893|27.33871
20241114202014980|27.14221
20241114202115930|27.19833
20241114202216455|27.22641
20241114202316526|27.17029
20241114202416808|26.97409
20241114202516883|27.14221
20241114202616933|27.31058
20241114202716966|27.22641
20241114202817454|27.17029
20241114202917517|27.22641
20241114203017638|26.63849
20241114203117723|27.08618
20241114203217805|27.14221
20241114203317927|27.19833
20241114203417952|27.14221
20241114203518693|27.50729
20241114203618973|27.05811
20241114203719244|27.08618
20241114203819853|27.11423
20241114203919936|26.91806
20241114204020622|27.05811
20241114204120642|27.11423
20241114204221266|27.22641
20241114204321727|27.19833
20241114204421795|27.11423
20241114204521848|27.00211
20241114204621949|27.11423
20241114204722640|27.17029
20241114204822813|27.2825
20241114204922817|27.19833
20241114205023735|27.25446
20241114205630772|27.17029
20241114205731808|27.08618
20241114205831913|27.19833
20241114205931935|27.22641
20241114210032111|27.31058
20241114210132330|27.11423
20241114210232356|26.80618
20241114210332362|27.11423
20241114210432805|27.17029
20241114210532876|27.11423
20241114210632939|27.00211
20241114210732950|27.05811
20241114210833230|27.11423
20241114210933262|27.05811
20241114211033362|26.97409
20241114211133365|27.05811
20241114211233406|27.25446
20241114211333487|27.05811
20241114211433493|27.14221
20241114211533542|27.19833
20241114211633653|27.14221
20241114211733667|26.97409
20241114211833791|27.11423
20241114211934359|26.80618
20241114212034484|27.03012
20241114212134495|27.11423
20241114212234609|27.17029
20241114212334716|27.14221
20241114212434739|27.08618
20241114212534757|27.17029
20241114212634882|27.05811
20241114212734954|27.05811
20241114212834981|27.05811
20241114212935404|26.97409
20241114213035924|26.80618
20241114213136137|27.17029
20241114213236236|27.05811
20241114213336688|26.91806
20241114213436745|27.08618
20241114213536859|27.05811
20241114213636975|27.05811
20241114213736987|26.91806
20241114213837111|27.05811
20241114213937332|27.05811
20241114214037361|27.05811
20241114214137650|27.25446
20241114214237774|27.00211
20241114214337995|26.97409
20241114214438987|26.97409
20241114214539110|27.05811
20241114214639567|27.00211
20241114214739899|26.89011
20241114214839934|27.08618
20241114214940160|27.08618
20241114215040392|27.33871
20241114215140682|27.03012
20241114215240769|27.05811
20241114215340866|27.05811
20241114215440986|27.08618
20241114215541901|27.00211
20241114215642203|27.05811
20241114215742241|27.05811
20241114215842640|26.94611
20241114215942749|27.08618
20241114220042845|27.08618
20241114220142854|26.86212
20241114220243485|27.05811
20241114220343888|26.63849
20241114220443926|26.97409
20241114220544984|27.05811
20241114220645735|26.94611
20241114220745769|26.94611
20241114220845865|27.11423
20241114220945937|26.97409
20241114221045960|27.31058
20241114221146826|27.17029
20241114221246831|27.22641
20241114221347177|27.03012
20241114221447229|26.83417
20241114221547251|27.08618
20241114221647453|27.05811
20241114221747498|26.91806
20241114221847732|26.97409
20241114221947811|27.45108
20241114222047830|26.86212
20241114222147963|26.52676
20241114222247992|26.89011
20241114222348191|27.22641
20241114222448266|26.97409
20241114222548639|26.86212
20241114222648680|27.00211
20241114222748798|26.63849
20241114222848866|26.94611
20241114222948906|26.80618
20241114223049300|26.94611
20241114223149878|27.08618
20241114223249969|26.83417
20241114223349991|26.69434
20241114223450143|26.86212
20241114223550553|27.61984
20241114223650671|26.91806
20241114223750700|26.97409
20241114223850768|27.11423
20241114223950816|27.00211
20241114224050969|26.86212
20241114224151508|26.91806
20241114224251633|26.97409
20241114224351652|26.94611
20241114224451800|26.94611
20241114224551880|26.94611
20241114224651985|26.97409
20241114224752699|26.91806
20241114224852767|26.83417
20241114224952890|27.03012
20241114225052966|27.22641
20241114225152978|27.03012
20241114225253196|26.94611
20241114225353490|27.11423
20241114225453511|27.11423
20241114225553604|26.89011
20241114230306486|26.61057
20241114230406809|26.58261
20241114230506824|26.86212
20241114230606825|26.94611
20241114230707408|26.86212
20241114230807493|26.83417
20241114230907508|26.83417
20241114231007618|26.83417
20241114231107677|26.83417
20241114231207688|26.89011
20241114231307724|26.83417
20241114231407798|26.91806
20241114231508722|26.7782
20241114231608813|26.86212
20241114231708893|26.69434
20241114231808980|27.03012
20241114231909356|26.97409
20241114232009392|26.91806
20241114232109844|26.83417
20241114232209898|26.94611
20241114232309911|26.80618
20241114232409948|27.14221
20241114232510374|27.05811
20241114232610974|26.97409
20241114232711116|26.86212
20241114232811556|26.19226
20241114232911615|26.86212
20241114233011646|26.80618
20241114233111769|26.94611
20241114233211846|26.97409
20241114233311973|26.89011
20241114233412858|27.03012
20241114233512938|26.94611
20241114233613530|27.08618
20241114233713624|27.22641
20241114233813726|26.80618
20241114233913870|26.89011
20241114234013937|26.94611
20241114234114359|26.80618
20241114234214361|26.83417
20241114234314468|26.89011
20241114234414977|26.86212
20241114234515251|26.83417
20241114234615281|26.91806
20241114234715572|26.69434
20241114234815616|26.83417
20241114234915637|26.94611
20241114235015735|26.86212
20241114235115961|26.61057
20241114235216461|26.83417
20241114235317289|26.86212
20241114235417348|26.75024
20241114235517358|26.91806
20241114235618283|26.89011
20241114235718395|26.86212
20241114235818521|26.80618
20241114235918643|26.80618