20241115000018932|26.72226
20241115000118995|26.83417
20241115000219585|26.89011
20241115000319662|26.75024
20241115000419722|26.97409
20241115000519774|26.75024
20241115000619895|26.7782
20241115000719979|26.89011
20241115000820833|26.80618
20241115000920868|26.80618
20241115001020978|26.86212
20241115001121508|26.55469
20241115001221889|26.55469
20241115001321905|26.83417
20241115001421930|27.05811
20241115001522365|26.89011
20241115001622979|26.80618
20241115001723822|26.83417
20241115001823832|26.72226
20241115001923917|26.83417
20241115002023985|26.80618
20241115002123992|27.05811
20241115002224378|26.94611
20241115002324666|26.80618
20241115002424726|26.7782
20241115002524847|26.97409
20241115002625280|26.80618
20241115002725315|26.83417
20241115002825397|25.96967
20241115002925487|27.05811
20241115003025512|26.83417
20241115003125966|27.67615
20241115003226758|26.72226
20241115003326774|26.7782
20241115003426776|26.75024
20241115003526989|26.80618
20241115003627787|26.83417
20241115003727878|26.58261
20241115003828205|26.7782
20241115003928715|26.7782
20241115004028935|26.80618
20241115004128955|29.46457
20241115004229733|27.25446
20241115004329778|26.69434
20241115004429916|26.75024
20241115004529953|26.75024
20241115004630550|26.7782
20241115004730671|26.80618
20241115004831705|27.05811
20241115004931790|26.63849
20241115005031792|26.55469
20241115005131795|26.75024
20241115005231847|26.69434
20241115005331969|26.47098
20241115005432208|26.7782
20241115005532639|26.80618
20241115005632716|26.55469
20241115005732972|26.80618
20241115005833161|26.63849
20241115005933242|26.66641
20241115010033749|26.69434
20241115010133858|26.66641
20241115010233878|26.7782
20241115010528563|26.69434
20241115010712423|26.30368
20241115010812479|26.55469
20241115010912495|26.55469
20241115011012924|26.47098
20241115011113454|26.66641
20241115011213613|26.44305
20241115011313940|26.72226
20241115011414450|26.69434
20241115011514512|26.69434
20241115011614516|26.69434
20241115011714520|26.80618
20241115011814785|26.35941
20241115011914786|26.69434
20241115012014991|26.61057
20241115012115235|26.58261
20241115012215510|26.52676
20241115012315608|26.61057
20241115012415945|26.47098
20241115012515994|26.47098
20241115012616106|26.58261
20241115012716754|26.19226
20241115012816875|26.69434
20241115012916952|26.55469
20241115013017710|27.36676
20241115013117803|26.58261
20241115013217852|26.69434
20241115013317880|26.44305
20241115013417987|26.61057
20241115013518449|26.49887
20241115013618520|26.58261
20241115013718739|26.69434
20241115013818798|26.63849
20241115013918882|26.63849
20241115014018923|26.69434
20241115014119144|26.52676
20241115014219582|26.55469
20241115014320535|26.52676
20241115014420640|26.61057
20241115014520752|26.58261
20241115014620789|26.58261
20241115014720866|26.47098
20241115014820982|26.55469
20241115014921182|26.52676
20241115015021237|26.47098
20241115015121353|26.35941
20241115015221360|26.0809
20241115015321480|26.63849
20241115015421881|26.47098
20241115015521975|26.75024
20241115015622344|26.55469
20241115015722626|26.35941
20241115015822654|26.49887
20241115015922762|26.58261
20241115020022970|26.55469
20241115020122996|26.47098
20241115020223109|26.55469
20241115020323142|26.58261
20241115020423367|26.3873
20241115020523479|26.41519
20241115020623480|26.35941
20241115020723597|26.52676
20241115020823613|26.72226
20241115020923672|26.58261
20241115021023934|26.44305
20241115021123952|26.47098
20241115021224113|26.55469
20241115021324179|26.49887
20241115021424244|26.52676
20241115021524855|26.52676
20241115021624924|30.00998
20241115021725283|26.47098
20241115021825578|26.49887
20241115021925669|26.69434
20241115022025759|26.52676
20241115022125849|26.3873
20241115022225879|26.49887
20241115022325970|26.49887
20241115022426772|26.33154
20241115022526810|26.58261
20241115022626876|26.47098
20241115022726990|26.47098
20241115022827170|26.44305
20241115022927232|26.44305
20241115023027712|26.55469
20241115023127785|26.49887
20241115023227866|26.58261
20241115023327882|26.86212
20241115023427893|26.55469
20241115023528920|26.3873
20241115023628946|26.47098
20241115023728999|26.44305
20241115023829788|26.49887
20241115023929858|26.47098
20241115024029947|26.41519
20241115024130516|26.35941
20241115024230621|26.47098
20241115024330911|26.47098
20241115024430998|26.44305
20241115024531341|26.49887
20241115024631919|26.30368
20241115024732366|26.58261
20241115024832563|26.22012
20241115024932954|26.33154
20241115025033679|26.44305
20241115025134101|26.49887
20241115025234120|26.44305
20241115025334644|26.44305
20241115025435887|26.27582
20241115025535995|26.33154
20241115025636294|26.44305
20241115025736398|26.3873
20241115025836874|26.35941
20241115025937672|26.35941
20241115030037806|25.55322
20241115030137850|26.3873
20241115042121559|26.33154
20241115042243790|26.35941
20241115042343847|26.33154
20241115042443954|26.55469
20241115042544783|26.3873
20241115042644884|26.3873
20241115042744917|26.55469
20241115042844919|26.49887
20241115042944999|26.41519
20241115043045113|26.47098
20241115043145477|26.47098
20241115043245537|26.49887
20241115043345785|26.55469
20241115043445836|26.52676
20241115043545916|26.44305
20241115043645926|26.55469
20241115043746351|26.52676
20241115043846366|26.44305
20241115043946532|26.47098
20241115044046624|26.55469
20241115044146732|26.47098
20241115044246781|26.41519
20241115044346891|26.47098
20241115044446995|26.44305
20241115044547557|26.52676
20241115044647918|26.3873
20241115044747955|26.3873
20241115044847997|26.58261
20241115044948558|25.80295
20241115045048739|26.47098
20241115045148791|26.44305
20241115045248936|26.35941
20241115045349490|26.33154
20241115045449536|26.3873
20241115045549537|26.33154
20241115045649553|26.44305
20241115045749602|26.3873
20241115045849612|26.41519
20241115045949654|26.44305
20241115050049757|26.47098
20241115050149872|26.47098
20241115050249973|26.33154
20241115050350899|26.3873
20241115050450920|26.47098
20241115050550972|26.44305
20241115050651301|26.49887
20241115050751920|26.44305
20241115050852363|26.35941
20241115050952772|26.41519
20241115051052817|26.33154
20241115051152825|26.35941
20241115051252900|26.55469
20241115051352920|26.41519
20241115051453528|26.35941
20241115051553615|26.44305
20241115051653948|26.47098
20241115051754846|26.47098
20241115051854887|26.47098
20241115051954990|26.41519
20241115052055697|27.19833
20241115052155747|26.19226
20241115052255779|26.47098
20241115052355954|26.35941
20241115052456407|26.35941
20241115052556696|26.30368
20241115052656754|26.41519
20241115052756756|26.44305
20241115052856845|26.47098
20241115052956862|26.44305
20241115053056893|26.33154
20241115053156993|26.55469
20241115053257504|26.44305
20241115053357528|26.27582
20241115053458397|26.0253
20241115053558949|26.35941
20241115053659472|26.35941
20241115053759476|26.41519
20241115053859481|26.44305
20241115053959493|23.23956
20241115054059926|26.35941
20241115054159979|26.33154
20241115054259992|26.49887
20241115054400201|26.44305
20241115054500597|26.3873
20241115054600653|26.55469
20241115054700655|26.24796
20241115054800733|26.33154
20241115054901358|26.27582
20241115055001359|26.63849
20241115055101879|26.27582
20241115055201994|24.44794
20241115055302370|26.35941
20241115055402479|26.69434
20241115055502494|26.35941
20241115055602636|26.33154
20241115055702679|26.30368
20241115055802765|26.49887
20241115055902872|26.33154
20241115060002984|26.3873
20241115060103663|26.3873
20241115060203765|26.33154
20241115060304612|26.22012
20241115060404675|26.35941
20241115060504827|26.33154
20241115060604863|26.41519
20241115060704952|26.27582
20241115060804958|26.47098
20241115060905226|26.35941
20241115061005597|26.27582
20241115061105738|26.44305
20241115061205791|26.35941
20241115061305867|26.30368
20241115061405943|26.35941
20241115061505976|26.33154
20241115061606395|26.33154
20241115061706760|26.30368
20241115061806789|26.75024
20241115061906828|26.0809
20241115062007485|26.27582
20241115062148567|26.10873
20241115062248756|26.22012
20241115062348776|26.22012
20241115062448781|26.27582
20241115062548869|26.27582
20241115062648949|26.19226
20241115062749547|26.0809
20241115062849631|26.19226
20241115062949899|26.27582
20241115063050193|26.35941
20241115063150223|26.22012
20241115063250235|26.27582
20241115063350342|26.58261
20241115063450402|26.30368
20241115063550410|26.35941
20241115063650514|26.30368
20241115063750997|26.22012
20241115063851110|26.22012
20241115063951834|26.24796
20241115064051857|26.27582
20241115064152653|26.22012
20241115064252738|26.24796
20241115064352739|26.27582
20241115064452747|26.49887
20241115064552785|26.22012
20241115064652810|26.33154
20241115064752924|26.19226
20241115064853119|26.10873
20241115064953230|26.0809
20241115065053762|26.30368
20241115065153844|26.19226
20241115065254318|26.27582
20241115065354681|26.35941
20241115065454799|26.3873
20241115065554879|26.30368
20241115065654918|26.44305
20241115065754919|26.27582
20241115065854986|26.24796
20241115065955520|26.27582
20241115070055951|26.27582
20241115070156973|26.35941
20241115070256992|26.22012
20241115070357457|26.24796
20241115070457493|25.41467
20241115070557541|26.75024
20241115070657544|26.35941
20241115070757638|26.27582
20241115070857664|26.22012
20241115070957667|25.88626
20241115071057773|26.30368
20241115071158247|26.27582
20241115071258946|26.33154
20241115071359361|26.19226
20241115071459373|26.22012
20241115071559566|26.19226
20241115071659671|24.97208
20241115071759687|26.30368
20241115071859734|26.55469
20241115071959997|26.19226
20241115072100348|26.16443
20241115072200360|26.22012
20241115072300835|26.30368
20241115072400919|26.35941
20241115072501378|26.30368
20241115072601677|26.30368
20241115072701913|26.33154
20241115072801914|26.24796
20241115072901920|26.19226
20241115073002278|26.0809
20241115073102541|26.27582
20241115073202543|26.24796
20241115073302666|26.19226
20241115073402740|26.35941
20241115073502756|26.27582
20241115073602866|26.30368
20241115073703882|26.19226
20241115073803997|26.22012
20241115073904105|26.19226
20241115074004652|26.19226
20241115074104967|25.02731
20241115074205756|26.33154
20241115074305879|29.37872
20241115074405885|26.19226
20241115074505905|26.33154
20241115074605913|26.22012
20241115074706263|26.22012
20241115074806965|26.27582
20241115074907741|26.24796
20241115075007755|26.24796
20241115075107818|26.22012
20241115075207888|26.24796
20241115075308206|26.27582
20241115075408242|26.22012
20241115075508245|26.19226
20241115075608422|25.83075
20241115075708493|25.96967
20241115075808969|26.30368
20241115075908997|26.55469
20241115080009124|26.33154
20241115080109245|26.24796
20241115080209702|26.19226
20241115080309743|26.0809
20241115080409852|26.19226
20241115080509901|26.22012
20241115080610201|26.19226
20241115080710329|26.0809
20241115080810384|26.19226
20241115080910473|26.19226
20241115081010529|26.13657
20241115081110536|26.22012
20241115081210616|26.10873
20241115081310621|26.13657
20241115081410675|26.19226
20241115081510774|26.16443
20241115081610840|26.0809
20241115081710941|26.10873
20241115081810976|26.16443
20241115081911485|26.19226
20241115082011959|26.19226
20241115082112492|26.27582
20241115082313985|26.0253
20241115082414153|26.19226
20241115082514450|26.10873
20241115082614522|25.96967
20241115082715246|26.10873
20241115082815505|26.19226
20241115082915546|26.10873
20241115083015902|26.22012
20241115083115969|26.10873
20241115083216496|25.94186
20241115083316754|26.3873
20241115083416774|26.16443
20241115083516823|26.0809
20241115083616903|26.24796
20241115083716957|26.0809
20241115083817629|26.0809
20241115083917667|25.83075
20241115084017774|26.0809
20241115084118664|25.63644
20241115084218758|26.05313
20241115084318870|26.0809
20241115084418922|26.0253
20241115084518958|26.13657
20241115084619483|25.94186
20241115084719541|26.0809
20241115084819611|26.0809
20241115084919673|26.19226
20241115085019797|26.19226
20241115085119889|27.81708
20241115085219940|25.85852
20241115085320610|26.05313
20241115085420689|26.10873
20241115085520789|25.88626
20241115085620818|26.27582
20241115085720923|26.27582
20241115085820930|26.27582
20241115085921135|26.0809
20241115090021359|24.7236
20241115090121705|26.22012
20241115090221812|26.10873
20241115090322139|26.33154
20241115090422277|26.16443
20241115090522361|26.13657
20241115090622854|25.99747
20241115090722975|25.69193
20241115090823308|26.22012
20241115090923414|26.27582
20241115091023522|26.27582
20241115091123636|26.22012
20241115091223696|26.24796
20241115091323819|26.33154
20241115091423979|26.27582
20241115091524149|26.27582
20241115091624593|26.27582
20241115091724676|26.19226
20241115091824794|26.30368
20241115092328816|26.0809
20241115092428860|26.10873
20241115092528887|26.13657
20241115092628925|25.52551
20241115092728961|26.22012
20241115092829618|26.24796
20241115092929782|26.0809
20241115093030676|26.19226
20241115093130756|26.0809
20241115093230866|26.0809
20241115093330987|26.0253
20241115093431650|26.0253
20241115093532530|26.0809
20241115093632653|26.19226
20241115093732953|25.83075
20241115093833362|26.22012
20241115093933395|26.0809
20241115094033807|26.22012
20241115094133850|26.10873
20241115094233889|26.10873
20241115094334427|26.10873
20241115094434486|26.24796
20241115094534489|26.22012
20241115094634878|25.96967
20241115094734991|25.99747
20241115094835410|26.0253
20241115094935709|26.19226
20241115095035794|26.49887
20241115095135815|26.47098
20241115095235886|26.10873
20241115095335971|26.13657
20241115095436373|26.19226
20241115095536388|26.19226
20241115095636480|26.13657
20241115095736776|26.91806
20241115095836849|27.50729
20241115095936922|27.70432
20241115100036939|26.72226
20241115100136994|26.41519
20241115100237754|26.47098
20241115100337937|26.22012
20241115100437987|26.58261
20241115100539105|26.75024
20241115100639316|26.75024
20241115100739390|26.7782
20241115100839627|26.91806
20241115100939742|27.22641
20241115101039780|26.83417
20241115101139786|26.10873
20241115101239846|26.0809
20241115101339896|25.88626
20241115101439985|28.43906
20241115101540285|25.85852
20241115101640502|26.0253
20241115101740512|26.0253
20241115101840635|25.77521
20241115101941605|25.83075
20241115102041695|25.7197
20241115102141914|25.13788
20241115102241990|25.16556
20241115102342677|25.13788
20241115102442779|24.99966
20241115102542979|24.91684
20241115102643979|24.55817
20241115102744252|24.47546
20241115102844484|24.36533
20241115102944529|24.25522
20241115103045264|24.36533
20241115103145306|24.06271
20241115103245745|23.81543
20241115103345980|24.3378
20241115103446100|24.66843
20241115103546617|25.22086
20241115103646621|25.24857
20241115103746897|24.83395
20241115103846949|24.86157
20241115103947546|25.16556
20241115104047603|25.33157
20241115104147928|26.0253
20241115104248210|25.58096
20241115104348311|25.58096
20241115104448336|25.74744
20241115104548671|26.27582
20241115104648738|25.96967
20241115104748810|26.10873
20241115104848863|25.96967
20241115104948965|26.10873
20241115105049182|25.99747
20241115105149958|26.10873
20241115105249993|26.44305
20241115105350119|26.16443
20241115105450541|26.44305
20241115105550608|26.22012
20241115105650670|26.27582
20241115105750732|23.04794
20241115105851277|26.44305
20241115105951414|26.33154
20241115110051903|26.33154
20241115110151951|26.33154
20241115110252662|26.24796
20241115110352773|26.0809
20241115110452903|26.24796
20241115110552974|26.0253
20241115110653801|25.99747
20241115110753859|25.66415
20241115110853920|25.38696
20241115110954183|25.27621
20241115111054805|24.69601
20241115111154811|25.05496
20241115111254884|25.16556
20241115111354938|24.91684
20241115111455604|24.99966
20241115111555678|24.99966
20241115111655787|24.83395
20241115111755888|24.83395
20241115111855950|25.49777
20241115111955957|27.03012
20241115112056434|25.08258
20241115112156989|25.11026
20241115112257689|25.11026
20241115112358620|25.05496
20241115112458666|25.08258
20241115112558686|25.11026
20241115112658805|25.08258
20241115112758841|26.30368
20241115112858852|25.22086
20241115112958968|25.27621
20241115113059277|25.27621
20241115113159317|25.33157
20241115113259357|24.94443
20241115113359411|25.38696
20241115113459515|25.44235
20241115113559620|25.60867
20241115113659722|25.11026
20241115113759974|25.24857
20241115113900317|24.99966
20241115114000430|24.91684
20241115114100528|24.77878
20241115114200650|24.64084
20241115114300727|24.36533
20241115114400964|23.92529
20241115114501986|23.84286
20241115114601987|23.76053
20241115114701998|23.45877
20241115114802852|23.29437
20241115114902919|23.21216
20241115115002921|24.14514
20241115115102987|25.16556
20241115115202993|25.16556
20241115115303828|24.99966
20241115115403949|25.16556
20241115115504509|25.52551
20241115115604609|25.77521
20241115115704624|25.96967
20241115115804738|26.10873
20241115115904852|26.41519
20241115120004853|26.30368
20241115120104919|26.61057
20241115120205288|26.63849
20241115120306350|26.19226
20241115120406897|26.61057
20241115120506948|26.61057
20241115120607117|26.61057
20241115120707119|26.61057
20241115120807225|26.47098
20241115120907259|26.63849
20241115121007833|26.66641
20241115121107949|26.52676
20241115121208249|26.55469
20241115121308726|26.63849
20241115121408814|26.47098
20241115121508916|26.33154
20241115121608989|26.10873
20241115121709808|25.52551
20241115121809877|25.96967
20241115121909890|25.63644
20241115122009921|25.38696
20241115122109974|25.13788
20241115122210970|25.52551
20241115122311765|24.86157
20241115122411805|24.8064
20241115122511855|25.27621
20241115122611891|24.61328
20241115122711899|24.50305
20241115122812131|24.3378
20241115122912561|24.2002
20241115123012631|23.78799
20241115123112793|24.03522
20241115123212902|24.31027
20241115123312976|23.81543
20241115123412991|23.43137
20241115123513304|23.67816
20241115123613671|23.62329
20241115123713871|23.62329
20241115123813923|24.11768
20241115123913995|23.48618
20241115124014179|23.45877
20241115124114740|23.51361
20241115124214779|23.07532
20241115124314813|21.51953
20241115124414937|23.40396
20241115124515603|23.29437
20241115124615795|24.09018
20241115124715888|25.05496
20241115124815923|25.69193
20241115124916205|25.69193
20241115125016838|25.52551
20241115125116948|25.47009
20241115125217351|25.83075
20241115125317395|25.96967
20241115125417725|26.27582
20241115125517780|26.69434
20241115125617873|26.83417
20241115125717887|26.83417
20241115125817946|27.14221
20241115125917947|27.05811
20241115130018362|26.94611
20241115130118705|26.97409
20241115130218757|27.08618
20241115130318801|24.3378
20241115130419391|27.22641
20241115130519406|29.77997
20241115130619409|27.50729
20241115130719481|27.53543
20241115130819626|27.25446
20241115130919749|27.53543
20241115131019906|27.33871
20241115131119914|27.47919
20241115131220220|27.59171
20241115131320310|27.61984
20241115131420880|27.59171
20241115131520936|27.53543
20241115131621373|27.53543
20241115131721420|27.36676
20241115131821521|27.19833
20241115131921616|27.11423
20241115132021658|27.33871
20241115132122550|27.84525
20241115132222642|27.47919
20241115132322671|27.67615
20241115132425970|27.61984
20241115132526216|27.81708
20241115132626237|27.56357
20241115132726260|27.22641
20241115132826845|27.2825
20241115132926948|26.97409
20241115133027901|26.86212
20241115133127974|26.61057
20241115133228840|26.52676
20241115133328903|26.24796
20241115133428943|26.10873
20241115133529182|26.0253
20241115133629243|25.85852
20241115133729571|25.27621
20241115133829976|25.38696
20241115133930267|25.52551
20241115134030597|25.44235
20241115134130637|25.35928
20241115134230653|25.35928
20241115134330763|25.22086
20241115134430962|25.22086
20241115134531124|25.16556
20241115134631363|26.0809
20241115134731938|26.83417
20241115134831986|27.25446
20241115134932107|27.00211
20241115135032919|27.11423
20241115135132925|27.64801
20241115135233199|27.2825
20241115135333725|27.33871
20241115135433738|27.67615
20241115135533854|27.56357
20241115135633928|27.47919
20241115135733973|27.64801
20241115135833985|27.61984
20241115135934782|27.36676
20241115140034810|27.42297
20241115140134888|27.11423
20241115141417735|27.22641
20241115141517759|27.81708
20241115141617796|27.31058
20241115141717914|27.19833
20241115141817997|26.58261
20241115141918803|27.53543
20241115142018818|27.73251
20241115142118938|27.87347
20241115142218976|28.63766
20241115142319620|28.12762
20241115142419662|28.07111
20241115142519735|28.15588
20241115142620857|28.09937
20241115142720973|28.12762
20241115142821718|28.07111
20241115142921779|28.12762
20241115143021788|28.12762
20241115143121904|28.09937
20241115143222281|27.98636
20241115143322364|28.35403
20241115143423307|28.12762
20241115143523387|28.15588
20241115143623477|28.07111
20241115143723800|28.89362
20241115143823875|28.32568
20241115143923897|28.24078
20241115144023939|28.32568
20241115144123987|28.38239
20241115144224149|28.63766
20241115144324709|28.41074
20241115144424993|28.41074
20241115144525478|28.35403
20241115144625481|28.21246
20241115144725558|28.09937
20241115144825894|30.29828
20241115144925920|27.76065
20241115145025953|27.61984
20241115145126729|27.45108
20241115145226773|27.50729
20241115145326846|26.58261
20241115145426869|27.2825
20241115145526976|26.97409
20241115145627858|26.58261
20241115145727970|27.39484
20241115145828447|28.04285
20241115145928514|28.07111
20241115150028526|28.12762
20241115150128601|28.29739
20241115150228672|28.69449
20241115150328685|28.66611
20241115150428847|28.72296
20241115150528920|28.77982
20241115150628946|29.00757
20241115150729292|29.12158
20241115150829788|28.92209
20241115150929845|29.06458
20241115151029921|29.15018
20241115151130140|29.23578
20241115151230429|29.15018
20241115151330819|28.97906
20241115151430901|29.00757
20241115151530948|28.92209
20241115151630988|29.09308
20241115151730994|29.09308
20241115151831104|29.15018
20241115151931426|29.15018
20241115152031527|28.07111
20241115152131652|29.15018
20241115152231744|29.15018
20241115152331858|29.03604
20241115152431977|29.15018
20241115152531989|29.12158
20241115152632440|29.09308
20241115152732527|29.15018
20241115152832577|29.09308
20241115152932595|29.09308
20241115153032814|29.06458
20241115153132893|29.26437
20241115153232905|28.97906
20241115153333292|28.8367
20241115153433355|28.60928
20241115153533405|28.52414
20241115153633508|28.38239
20241115153733797|28.35403
20241115153833844|28.12762
20241115153933945|28.07111
20241115154034581|27.87347
20241115154134600|27.90167
20241115154234631|28.32568
20241115154334724|27.56357
20241115154434962|27.76065
20241115154535307|28.41074
20241115154635349|28.80823
20241115154736313|28.95056
20241115154836403|28.46741
20241115154936499|28.60928
20241115155036508|28.72296
20241115155136615|28.75137
20241115155236622|28.86511
20241115155336680|28.8367
20241115155436720|29.40732
20241115155536754|29.12158
20241115155636916|29.12158
20241115155737312|29.23578
20241115155837752|29.12158
20241115155937768|29.15018
20241115160037891|29.09308
20241115160137996|29.06458
20241115160238118|29.06458
20241115160338136|29.12158
20241115160438257|29.09308
20241115160538957|29.00757
20241115160638974|28.8367
20241115160739329|29.00757
20241115160839591|29.00757
20241115160939692|28.86511
20241115161039782|28.97906
20241115161139803|28.97906
20241115161239894|29.15018
20241115161339907|28.07111
20241115172109202|26.75024
20241115172209327|26.91806
20241115172309564|26.7782
20241115172409956|26.75024
20241115172510247|26.66641
20241115172610272|26.66641
20241115172710354|26.58261
20241115172811160|26.80618
20241115172911867|26.75024
20241115173011872|26.94611
20241115173111944|26.69434
20241115173212644|26.69434
20241115173312807|26.86212
20241115181552174|26.55469
20241115181652912|26.30368
20241115181752979|26.47098
20241115181853730|26.58261
20241115181953731|26.66641
20241115182053749|26.52676
20241115182153874|26.55469
20241115182253921|26.49887
20241115182353927|26.58261
20241115182453951|26.52676
20241115182553962|26.47098
20241115182654823|26.49887
20241115182755680|26.61057
20241115182855847|26.47098
20241115182955919|26.58261
20241115183056430|26.55469
20241115183156482|26.49887
20241115183256798|26.52676
20241115183356804|26.47098
20241115183456930|26.3873
20241115183556970|26.47098
20241115183656995|26.97409
20241115183757112|26.55469
20241115183857309|26.55469
20241115183957358|25.19321
20241115184057718|26.61057
20241115184157809|26.3873
20241115184257881|26.19226
20241115184357995|26.44305
20241115184458977|26.33154
20241115184559553|26.22012
20241115184659603|26.3873
20241115184759646|26.33154
20241115184859658|23.65073
20241115184959988|26.3873
20241115185059999|26.33154
20241115185200446|26.44305
20241115185300755|26.44305
20241115185400862|26.3873
20241115185500888|26.47098
20241115185600921|26.33154
20241115185700978|26.0809
20241115185800999|26.35941
20241115185901137|26.41519
20241115190001884|26.3873
20241115190101898|26.41519
20241115190201933|27.05811
20241115190302538|26.47098
20241115190402547|26.35941
20241115190502613|26.44305
20241115190602992|26.58261
20241115190703652|26.44305
20241115190803919|26.27582
20241115190903932|26.22012
20241115191003978|26.33154
20241115191104857|26.33154
20241115191204922|26.30368
20241115191304986|26.44305
20241115191405123|26.27582
20241115191505769|25.99747
20241115191605788|26.30368
20241115191705895|26.27582
20241115191805924|26.30368
20241115191905943|26.30368
20241115192006618|26.30368
20241115192106741|26.35941
20241115192206761|25.96967
20241115192306864|26.33154
20241115192406920|26.33154
20241115192506997|26.24796
20241115192607241|26.22012
20241115192707257|26.22012
20241115192807504|26.35941
20241115192907887|26.24796
20241115193007898|26.27582
20241115193108676|26.33154
20241115193208974|24.86157
20241115193308980|26.33154
20241115193409859|26.27582
20241115193509924|26.05313
20241115193609990|26.19226
20241115193710965|25.83075
20241115193811845|26.33154
20241115193912728|26.27582
20241115194012789|26.19226
20241115194112912|26.16443
20241115194212987|26.30368
20241115194313388|26.16443
20241115194413844|26.22012
20241115194513908|26.27582
20241115194613914|26.27582
20241115194714379|26.22012
20241115194814985|26.24796
20241115194914993|26.30368
20241115195015252|26.10873
20241115195115508|26.22012
20241115195215620|26.27582
20241115195316118|26.22012
20241115195416965|26.33154
20241115195516975|26.13657
20241115195617512|26.33154
20241115195717541|26.30368
20241115195817905|26.27582
20241115195917922|26.22012
20241115200018462|26.19226
20241115200118638|26.30368
20241115200218666|26.22012
20241115200318845|26.55469
20241115200418851|26.33154
20241115200518932|26.27582
20241115200618946|26.27582
20241115200719383|26.22012
20241115200819393|26.3873
20241115200919888|26.22012
20241115201019952|26.16443
20241115201119979|26.44305
20241115201220790|26.22012
20241115201320812|26.19226
20241115201420872|26.22012
20241115201521492|26.10873
20241115201956588|26.0809
20241115202057497|26.10873
20241115202157523|26.35941
20241115202257630|26.24796
20241115202357747|26.10873
20241115202457933|26.22012
20241115202557985|26.10873
20241115202658680|26.22012
20241115202758814|26.19226
20241115202858875|26.0809
20241115202958902|26.27582
20241115203058958|26.13657
20241115203159474|26.13657
20241115203259494|26.35941
20241115203359524|26.13657
20241115203459537|26.10873
20241115203559645|25.96967
20241115203659720|26.10873
20241115203800126|26.10873
20241115203900239|26.0253
20241115204000704|26.10873
20241115204100803|26.16443
20241115204200818|25.99747
20241115204300905|26.22012
20241115204400933|26.0809
20241115204501367|26.22012
20241115204601868|26.16443
20241115204701952|26.10873
20241115204801971|26.10873
20241115204901990|26.0253
20241115205002260|26.0253
20241115205102589|26.0253
20241115205202710|26.0253
20241115205302738|25.63644
20241115205402852|26.0809
20241115205502960|26.19226
20241115205603258|26.05313
20241115205703439|26.10873
20241115205803597|26.10873
20241115205903660|26.10873
20241115210003698|26.10873
20241115210103956|26.13657
20241115210204233|26.33154
20241115210304264|26.10873
20241115210404572|26.22012
20241115210504613|26.22012
20241115210604912|25.58096
20241115210704935|26.10873
20241115210805202|26.0809
20241115210905317|25.85852
20241115211005391|25.77521
20241115211105609|26.05313
20241115211205632|26.10873
20241115211305645|26.16443
20241115211405990|26.10873
20241115211506373|26.0253
20241115211606564|26.05313
20241115211706617|25.96967
20241115211806671|26.16443
20241115211907501|25.99747
20241115212007614|26.13657
20241115212107729|25.99747
20241115212207983|25.94186
20241115212308885|26.10873
20241115212408973|26.19226
20241115212508995|26.22012
20241115212609132|26.0253
20241115212709225|26.05313
20241115212809271|26.0253
20241115212909490|26.22012
20241115213009905|26.0253
20241115213109914|25.96967
20241115213209939|25.94186
20241115213310462|26.0253
20241115213410687|25.96967
20241115213510804|26.24796
20241115213611200|25.96967
20241115213711512|25.88626
20241115213811545|26.16443
20241115213911634|25.99747
20241115214011641|25.96967
20241115214111666|26.0253
20241115214211696|26.05313
20241115214311884|25.83075
20241115214411991|25.44235
20241115214512114|25.94186
20241115214612791|26.0253
20241115214712867|26.13657
20241115214812911|26.27582
20241115214913115|25.99747
20241115215013292|25.94186
20241115215113323|26.35941
20241115215213562|26.0253
20241115215313660|26.10873
20241115215413734|25.91409
20241115215513746|26.24796
20241115215613778|25.96967
20241115215713886|25.94186
20241115215813896|25.91409
20241115215913931|25.91409
20241115220014195|25.94186
20241115220114265|25.96967
20241115220214518|25.94186
20241115220314639|26.0253
20241115220415734|26.0253
20241115220515801|25.99747
20241115220615911|25.83075
20241115220715982|25.94186
20241115220816786|26.16443
20241115220916863|25.7197
20241115221016888|26.0253
20241115221116956|25.94186
20241115221216998|25.96967
20241115221317486|25.96967
20241115221417493|25.91409
20241115221517870|25.96967
20241115221617904|26.27582
20241115221717953|25.91409
20241115221818571|25.96967
20241115221918790|26.16443
20241115222538667|25.85852
20241115222638837|25.99747
20241115222738852|25.88626
20241115222838976|25.83075
20241115222939188|25.94186
20241115223039537|25.94186
20241115223139538|25.96967
20241115223239604|25.83075
20241115223339737|25.91409
20241115223439806|25.77521
20241115223539890|25.94186
20241115223640188|25.96967
20241115223740955|25.94186
20241115223841379|25.96967
20241115223941385|26.69434
20241115224042391|25.91409
20241115224142556|26.0253
20241115224242672|26.0253
20241115224342673|25.94186
20241115224442882|26.0253
20241115224542897|26.0253
20241115224642908|25.69193
20241115224742978|25.44235
20241115224843100|25.69193
20241115224943579|25.96967
20241115225043659|26.19226
20241115225144522|25.96967
20241115225244538|25.85852
20241115225344635|26.0253
20241115225444745|25.83075
20241115225544832|25.85852
20241115225644924|25.91409
20241115225744944|25.83075
20241115225845153|25.85852
20241115225945442|25.83075
20241115230045527|25.66415
20241115230145638|25.83075
20241115230245673|25.96967
20241115230345756|25.83075
20241115230445854|25.99747
20241115230545867|25.91409
20241115230645889|25.85852
20241115230745899|25.77521
20241115230845950|25.83075
20241115230946355|25.91409
20241115231046724|25.83075
20241115231146773|25.55322
20241115231246900|25.91409
20241115231346931|25.99747
20241115231447875|25.88626
20241115231547922|25.94186
20241115231647941|25.85852
20241115231748517|26.22012
20241115231848620|26.10873
20241115231948669|25.74744
20241115232048824|25.83075
20241115232148927|25.85852
20241115232249920|25.94186
20241115232349924|25.83075
20241115232449933|25.85852
20241115232549947|25.99747
20241115232649974|25.91409
20241115232750601|25.94186
20241115232850640|26.0253
20241115232950760|25.60867
20241115233050865|26.33154
20241115233150875|25.94186
20241115233250958|25.88626
20241115233351396|25.85852
20241115233451568|25.74744
20241115233551648|25.85852
20241115233651668|25.91409
20241115233751748|26.10873
20241115233851771|25.83075
20241115233951850|25.85852
20241115234051930|25.94186
20241115234151993|26.05313
20241115234252801|25.94186
20241115234352849|25.88626
20241115234452878|25.7197
20241115234552996|25.88626
20241115234653830|25.85852
20241115234753852|25.91409
20241115234853907|25.77521
20241115234954301|25.96967
20241115235054424|25.94186
20241115235154817|25.77521
20241115235254821|25.96967
20241115235354886|25.83075
20241115235454921|25.80295
20241115235554976|25.77521
20241115235655578|25.77521
20241115235755767|25.88626
20241115235856170|25.91409
20241115235956250|25.83075