20241117000026281|23.62329
20241117000126735|23.51361
20241117000226945|23.48618
20241117000326950|23.34915
20241117000427325|23.48618
20241117000527369|23.54102
20241117000627402|23.23956
20241117000727496|23.45877
20241117000827766|23.51361
20241117000927815|22.99319
20241117001027928|23.48618
20241117001128121|23.48618
20241117001228597|23.37653
20241117001328724|23.54102
20241117001428745|23.43137
20241117001528798|23.48618
20241117001628822|23.45877
20241117001728867|23.34915
20241117001828981|23.59586
20241117001929661|23.54102
20241117002029663|24.06271
20241117002129786|23.48618
20241117002229850|23.43137
20241117002329862|23.48618
20241117002429898|23.67816
20241117002529921|23.51361
20241117002630445|23.34915
20241117002730539|23.45877
20241117002830841|23.43137
20241117002930938|23.48618
20241117003030941|23.48618
20241117003130975|23.48618
20241117003231155|23.51361
20241117003331848|23.48618
20241117003431951|23.34915
20241117003532251|23.45877
20241117003633242|23.56845
20241117003733709|23.45877
20241117003833753|23.43137
20241117003933790|23.48618
20241117004033889|23.45877
20241117004133891|23.45877
20241117004233912|23.51361
20241117004333945|23.48618
20241117004433948|23.45877
20241117004534562|23.43137
20241117004634661|25.13788
20241117004734938|23.62329
20241117004834985|23.34915
20241117004935490|23.48618
20241117005035946|23.73306
20241117005136629|23.48618
20241117005236683|23.48618
20241117005336686|23.59586
20241117005436835|23.43137
20241117005536975|23.65073
20241117005637898|23.48618
20241117005737997|23.48618
20241117005838358|23.45877
20241117005938783|23.67816
20241117010038903|23.62329
20241117010138906|23.45877
20241117010238993|23.59586
20241117010339472|23.32175
20241117010439544|23.51361
20241117010539963|23.45877
20241117010640534|23.40396
20241117010740540|23.43137
20241117010840633|23.65073
20241117010940654|23.59586
20241117011040683|23.45877
20241117011140849|23.23956
20241117011240919|23.70563
20241117011340997|23.34915
20241117011441163|23.43137
20241117011541845|23.40396
20241117011641908|23.62329
20241117011741959|23.40396
20241117011841988|23.48618
20241117011942420|23.23956
20241117012042900|23.37653
20241117012153558|22.99319
20241117012334701|23.29437
20241117012434741|23.48618
20241117012534778|23.37653
20241117012635882|23.26694
20241117012735917|23.45877
20241117012836394|23.37653
20241117012936419|23.51361
20241117013036481|23.48618
20241117013136521|23.48618
20241117013236639|23.43137
20241117013336653|23.45877
20241117013436724|23.37653
20241117013536741|23.43137
20241117013636827|23.45877
20241117013737831|23.45877
20241117013837871|24.91684
20241117013937974|23.51361
20241117014038978|23.37653
20241117014139986|23.34915
20241117014240808|23.34915
20241117014340859|23.26694
20241117014440880|23.48618
20241117014540972|23.34915
20241117014641411|23.10269
20241117014741758|23.40396
20241117014841945|23.34915
20241117014942212|23.07532
20241117015042366|23.78799
20241117015142422|23.37653
20241117015242494|23.51361
20241117015342529|23.43137
20241117015442653|22.88382
20241117015542759|23.13004
20241117015642865|23.21216
20241117015742981|23.40396
20241117015843442|23.32175
20241117015943476|23.37653
20241117020043949|23.43137
20241117020144392|23.34915
20241117020244481|23.29437
20241117020344537|23.29437
20241117020444598|23.37653
20241117020545391|23.29437
20241117020645407|23.37653
20241117020745409|24.69601
20241117020845528|23.37653
20241117020945542|23.37653
20241117021045744|23.45877
20241117021145758|23.40396
20241117021245771|23.37653
20241117021345881|23.48618
20241117021446173|23.37653
20241117021546406|23.34915
20241117021646520|23.34915
20241117021746543|23.37653
20241117021846988|23.54102
20241117021947903|23.40396
20241117022047989|23.37653
20241117022148481|23.10269
20241117022248901|23.18478
20241117022348999|23.43137
20241117022449671|23.34915
20241117022549785|23.37653
20241117022649862|23.37653
20241117022749975|23.34915
20241117022850577|23.32175
20241117022950911|23.59586
20241117023050916|23.37653
20241117023152419|23.29437
20241117023252624|23.37653
20241117023352735|23.37653
20241117023452976|23.34915
20241117023553932|23.40396
20241117023654404|22.71976
20241117023754500|23.29437
20241117023854607|23.21216
20241117023954608|23.62329
20241117024054665|23.34915
20241117024154767|23.32175
20241117024254818|23.65073
20241117024354853|23.21216
20241117024454937|23.37653
20241117024555355|23.21216
20241117024655592|23.45877
20241117024755665|23.37653
20241117024855677|23.26694
20241117024955755|23.37653
20241117025055876|23.40396
20241117025155918|23.34915
20241117025255967|23.34915
20241117025356472|22.99319
20241117025456517|23.56845
20241117025556543|23.32175
20241117025656571|23.34915
20241117025756679|23.29437
20241117025856732|23.43137
20241117025956785|23.23956
20241117030056977|22.91116
20241117030157145|23.29437
20241117030257261|23.32175
20241117030357647|23.26694
20241117030457765|23.37653
20241117030557836|23.51361
20241117030657982|23.76053
20241117030758610|23.23956
20241117030858624|23.43137
20241117030958654|23.26694
20241117031058768|23.26694
20241117031158879|23.32175
20241117031259176|23.37653
20241117031359877|23.34915
20241117031459952|22.85645
20241117031600200|23.26694
20241117031700772|23.40396
20241117031800879|23.32175
20241117031901225|23.34915
20241117032001246|23.26694
20241117032101411|23.26694
20241117032227574|23.34915
20241117032353572|23.43137
20241117032453608|23.21216
20241117032553795|23.26694
20241117033016634|23.29437
20241117033116942|23.10269
20241117033216985|23.34915
20241117033317379|23.34915
20241117033417502|23.29437
20241117033517602|23.23956
20241117033617953|23.34915
20241117033717967|23.51361
20241117033818288|23.23956
20241117033918337|23.15744
20241117042154652|23.10269
20241117042254784|24.42041
20241117042354894|23.13004
20241117042454934|23.10269
20241117042555114|23.23956
20241117042655872|23.23956
20241117042755886|23.10269
20241117042855990|23.13004
20241117042955992|23.15744
20241117043056783|23.18478
20241117043156787|23.10269
20241117043256890|23.26694
20241117043356993|23.18478
20241117043457805|23.21216
20241117043557884|23.26694
20241117043657955|22.88382
20241117043757991|23.13004
20241117043858605|23.10269
20241117043958622|23.13004
20241117044058657|23.10269
20241117044158733|23.02057
20241117044258854|23.10269
20241117044358947|23.10269
20241117044459940|23.13004
20241117044600632|23.26694
20241117044700749|23.02057
20241117044800848|23.13004
20241117044900900|23.13004
20241117045000994|23.13004
20241117045101606|23.34915
20241117045201731|23.07532
20241117045301777|23.18478
20241117045401781|23.07532
20241117045501804|23.15744
20241117045601857|23.13004
20241117045701898|23.54102
20241117045802195|23.04794
20241117045902731|22.99319
20241117050002792|22.88382
20241117050102902|22.47388
20241117050202983|22.96585
20241117050303810|22.85645
20241117050403820|23.13004
20241117050503850|23.21216
20241117050603945|23.13004
20241117050704426|23.10269
20241117050804785|23.07532
20241117050904805|23.21216
20241117051004962|23.10269
20241117051105386|23.07532
20241117051205493|23.10269
20241117051306119|22.99319
20241117051406869|22.91116
20241117051506885|23.04794
20241117051606940|23.10269
20241117051707621|22.96585
20241117051807788|23.13004
20241117051907873|23.18478
20241117052007940|23.10269
20241117052108155|23.10269
20241117052208718|23.07532
20241117052308757|23.18478
20241117052408853|23.13004
20241117052508861|23.02057
20241117052608905|23.13004
20241117052708925|23.23956
20241117052808938|23.18478
20241117052908980|23.04794
20241117053009621|23.21216
20241117053109653|23.07532
20241117053209998|22.99319
20241117053310453|23.13004
20241117053410846|23.18478
20241117053510917|23.10269
20241117053611610|23.21216
20241117053711665|23.13004
20241117053811889|23.10269
20241117053911980|23.29437
20241117054011991|23.02057
20241117054112354|22.96585
20241117054212401|23.10269
20241117054312486|23.13004
20241117054412611|23.10269
20241117054512649|23.15744
20241117054612785|22.88382
20241117054712889|23.51361
20241117054812954|23.04794
20241117054912983|23.21216
20241117055013798|23.13004
20241117055113910|22.77438
20241117055214126|23.04794
20241117055314340|23.02057
20241117055414386|23.04794
20241117055514636|23.07532
20241117055614748|23.07532
20241117055714867|23.04794
20241117055814916|22.99319
20241117055914977|23.07532
20241117060015814|23.18478
20241117060115893|23.10269
20241117060216334|22.96585
20241117060316525|23.13004
20241117060416540|23.15744
20241117060516622|23.04794
20241117060616956|23.10269
20241117060717278|23.02057
20241117060817381|23.34915
20241117060917974|23.10269
20241117061017997|23.10269
20241117061118749|22.99319
20241117061218797|23.02057
20241117061318915|22.96585
20241117061418945|23.48618
20241117061519317|23.07532
20241117061619383|23.18478
20241117061719413|22.58313
20241117061819963|23.07532
20241117061920323|23.13004
20241117062020468|23.07532
20241117062120519|23.26694
20241117062221118|23.04794
20241117062321803|23.13004
20241117062421924|23.07532
20241117062522694|23.21216
20241117062622763|23.07532
20241117062722885|23.15744
20241117062822982|23.02057
20241117062923469|22.88382
20241117063023716|23.21216
20241117063123811|23.13004
20241117063223924|23.21216
20241117063324128|23.15744
20241117063424208|23.02057
20241117063524242|23.67816
20241117063624903|24.53058
20241117063724973|24.25522
20241117063825364|23.76053
20241117063925670|23.70563
20241117064025781|23.45877
20241117064125908|23.45877
20241117064225931|23.67816
20241117064325978|23.04794
20241117064426593|24.03522
20241117064526618|23.59586
20241117064626723|23.62329
20241117064726750|23.45877
20241117064826881|22.69244
20241117064926996|23.62329
20241117065028553|23.54102
20241117065128637|24.25522
20241117065228738|23.87033
20241117065328817|23.65073
20241117065428885|23.43137
20241117065528977|23.62329
20241117065629799|23.54102
20241117065729922|22.7471
20241117065829936|23.21216
20241117065929959|23.51361
20241117070030209|23.10269
20241117070130421|23.40396
20241117070230689|23.23956
20241117070330743|23.23956
20241117070430768|23.21216
20241117070530797|23.23956
20241117070630798|23.26694
20241117070730913|23.18478
20241117070830957|23.15744
20241117070930988|23.32175
20241117071031499|23.21216
20241117071131570|23.18478
20241117071231632|23.10269
20241117071331728|23.18478
20241117071431733|23.04794
20241117071531744|23.26694
20241117071631787|23.23956
20241117071731862|23.26694
20241117071832501|23.23956
20241117071932755|23.21216
20241117072032876|24.50305
20241117072132939|23.34915
20241117072232994|23.37653
20241117072332999|23.21216
20241117072433604|23.62329
20241117072533643|23.40396
20241117072633756|23.32175
20241117072733795|23.23956
20241117072833858|23.10269
20241117072933912|23.13004
20241117073034308|23.34915
20241117073134361|23.29437
20241117073234518|22.96585
20241117073334597|23.18478
20241117073434600|23.21216
20241117073534671|22.99319
20241117073634727|23.29437
20241117073734810|23.26694
20241117073834907|23.18478
20241117073934975|23.02057
20241117074034981|22.63779
20241117074134989|23.45877
20241117074235160|23.26694
20241117074335997|24.91684
20241117074436947|23.18478
20241117074536994|23.10269
20241117074637683|23.34915
20241117074737750|23.23956
20241117074837774|23.21216
20241117074937797|22.8291
20241117075037916|22.99319
20241117075137945|23.21216
20241117075238416|23.23956
20241117075338499|23.26694
20241117075438500|23.26694
20241117075538602|23.34915
20241117075638673|23.15744
20241117075738682|22.71976
20241117075838806|23.21216
20241117075938865|23.21216
20241117080038893|23.37653
20241117080138992|23.10269
20241117080239292|23.23956
20241117080339644|23.34915
20241117080440114|23.34915
20241117080540286|23.23956
20241117080640442|22.71976
20241117080740489|22.99319
20241117080840505|23.10269
20241117080940581|22.99319
20241117081040639|23.10269
20241117081140648|23.15744
20241117081240728|23.10269
20241117081340763|22.93848
20241117081440773|23.23956
20241117081541482|23.21216
20241117081641527|23.32175
20241117081741616|23.02057
20241117081842224|23.23956
20241117081942247|23.18478
20241117082042399|23.13004
20241117082142490|22.09183
20241117082250172|22.96585
20241117082350882|22.63779
20241117082450950|23.10269
20241117082550970|23.10269
20241117082650977|23.13004
20241117082750993|23.21216
20241117082851460|23.15744
20241117082951482|23.10269
20241117083051497|22.99319
20241117083151538|22.96585
20241117083251631|23.37653
20241117083351740|22.11908
20241117083451801|23.21216
20241117083551913|23.13004
20241117083651975|22.31006
20241117083752384|23.21216
20241117083852758|22.99319
20241117083952796|22.55582
20241117084052856|23.21216
20241117084152882|23.37653
20241117084253991|23.13004
20241117084354101|23.18478
20241117084454204|23.34915
20241117084554267|23.23956
20241117084654356|22.80173
20241117084754595|23.10269
20241117084854950|22.91116
20241117084955548|23.21216
20241117085055942|23.29437
20241117085155991|23.18478
20241117085256165|23.34915
20241117085356534|23.29437
20241117085456605|22.80173
20241117085556671|23.23956
20241117085656886|23.26694
20241117085756991|23.37653
20241117085857682|22.85645
20241117085957749|23.34915
20241117090057782|23.18478
20241117090157827|23.34915
20241117090257931|23.23956
20241117090358371|23.37653
20241117090458999|23.26694
20241117090559549|23.26694
20241117090659989|23.21216
20241117090759993|23.32175
20241117090900595|23.34915
20241117091000644|23.23956
20241117091100730|23.34915
20241117091200792|23.43137
20241117091300810|23.37653
20241117091400899|23.29437
20241117091500931|23.56845
20241117091601834|23.23956
20241117091701935|23.13004
20241117091802464|23.23956
20241117091902539|23.40396
20241117092002548|23.37653
20241117092102660|23.07532
20241117092202746|23.13004
20241117092302870|23.23956
20241117092402926|23.37653
20241117092503238|23.07532
20241117092603626|23.10269
20241117092703923|21.30173
20241117092803933|23.26694
20241117092903975|23.10269
20241117093004565|23.26694
20241117093104609|23.21216
20241117093204773|23.21216
20241117093304802|23.26694
20241117093404899|23.37653
20241117093504938|23.32175
20241117093604986|23.37653
20241117093705802|23.26694
20241117093806873|23.43137
20241117093906921|23.26694
20241117094007438|23.23956
20241117094107489|23.23956
20241117094207605|23.34915
20241117094307681|23.10269
20241117094407779|23.26694
20241117094507896|23.23956
20241117094608449|23.23956
20241117094708666|23.21216
20241117094808671|23.34915
20241117094908790|22.99319
20241117095008844|23.21216
20241117095108967|23.15744
20241117095209867|23.13004
20241117095309917|23.10269
20241117095409946|23.13004
20241117095510638|22.5285
20241117095610656|23.13004
20241117095710667|23.23956
20241117095810762|23.10269
20241117095910776|23.26694
20241117100010821|23.21216
20241117100110868|23.26694
20241117100210890|23.15744
20241117100310899|22.71976
20241117100410931|23.15744
20241117100510995|23.23956
20241117100611100|23.13004
20241117100711171|23.04794
20241117100811224|23.40396
20241117100911407|23.15744
20241117101011539|23.15744
20241117101111599|23.10269
20241117101212668|23.10269
20241117101312747|23.18478
20241117101412865|23.29437
20241117101512972|23.13004
20241117101613814|23.10269
20241117101713860|23.23956
20241117101813901|22.99319
20241117101913925|23.29437
20241117102013985|22.93848
20241117102114109|23.15744
20241117102214957|22.77438
20241117102340777|23.21216
20241117102440948|23.04794
20241117102541141|23.26694
20241117102641227|23.07532
20241117102741333|22.99319
20241117102841348|23.13004
20241117102941392|22.77438
20241117103041485|22.77438
20241117103141525|22.99319
20241117103241606|23.13004
20241117103341672|22.99319
20241117103441784|23.04794
20241117103541813|22.96585
20241117103641867|23.13004
20241117103741937|22.99319
20241117103841943|22.61044
20241117103942191|22.99319
20241117104042600|23.10269
20241117104143156|22.88382
20241117104243246|22.7471
20241117104343681|22.41925
20241117104443728|22.28281
20241117104543730|22.25549
20241117104643813|21.84647
20241117104743815|21.90097
20241117104843934|22.31006
20241117104944440|21.38342
20241117105044486|21.30173
20241117105144492|21.32898
20241117105244658|21.27454
20241117105344780|21.02966
20241117105444938|21.16568
20241117105544982|21.11127
20241117105645130|21.11127
20241117105745430|21.95551
20241117105845519|22.88382
20241117105945634|22.58313
20241117110046113|22.44656
20241117110146932|22.63779
20241117110246939|22.58313
20241117110346951|22.71976
20241117110447665|22.88382
20241117110548785|23.02057
20241117110648809|22.88382
20241117110748930|23.21216
20241117110849319|23.04794
20241117110949535|23.13004
20241117111049638|23.26694
20241117111149642|23.13004
20241117111249649|23.15744
20241117111349723|23.26694
20241117111449745|23.23956
20241117111549802|23.34915
20241117111649818|23.59586
20241117111749892|23.48618
20241117111849926|23.54102
20241117111950355|23.40396
20241117112050477|23.29437
20241117112150538|23.13004
20241117112250642|23.37653
20241117112350764|23.26694
20241117112450876|23.18478
20241117112550967|23.13004
20241117112650971|22.93848
20241117112751273|22.77438
20241117112851353|22.77438
20241117112951873|22.61044
20241117113051983|22.63779
20241117113152104|22.36469
20241117113252998|22.28281
20241117113353987|22.22821
20241117113453992|22.14636
20241117113554372|22.03726
20241117113654386|22.09183
20241117113754399|22.09183
20241117113854493|21.90097
20241117113954857|21.95551
20241117114054858|21.81918
20241117114155781|19.10092
20241117114255868|21.71021
20241117114355927|21.81918
20241117114455992|21.54678
20241117114556778|21.57401
20241117114656809|21.60123
20241117114756905|21.51953
20241117114857223|21.57401
20241117114957316|21.57401
20241117115057367|21.32898
20241117115157396|21.41064
20241117115257478|21.46512
20241117115357507|21.41064
20241117115457614|21.54678
20241117115557650|21.38342
20241117115657759|21.41064
20241117115757799|21.30173
20241117115857881|21.35617
20241117115957942|21.11127
20241117120058567|21.22012
20241117120158651|21.30173
20241117120258772|21.51953
20241117120358806|21.32898
20241117120458919|21.30173
20241117120558936|21.24731
20241117120659124|21.27454
20241117120759826|21.08408
20241117120859928|21.30173
20241117121000419|21.51953
20241117121100483|21.27454
20241117121200495|21.22012
20241117121300543|20.94806
20241117121400544|21.24731
20241117121500609|21.05685
20241117121600667|21.27454
20241117121700732|21.22012
20241117121800850|21.22012
20241117121900906|21.05685
20241117122001338|21.35617
20241117122101498|21.71021
20241117122201645|21.22012
20241117122301683|21.05685
20241117122434770|21.16568
20241117122534814|21.08408
20241117122634956|21.22012
20241117122735109|21.22012
20241117122835350|21.19293
20241117122935669|21.13849
20241117123035699|21.13849
20241117123135783|21.16568
20241117123235898|21.16568
20241117123335913|21.22012
20241117123435957|21.00247
20241117123536152|21.05685
20241117123636962|21.02966
20241117123737237|21.22012
20241117123837247|21.22012
20241117123937271|21.02966
20241117124037604|21.05685
20241117124137681|21.00247
20241117124237825|21.19293
20241117124337938|21.00247
20241117124437961|21.02966
20241117124538446|20.75775
20241117124638630|20.83936
20241117124738676|21.13849
20241117124838773|22.03726
20241117124938845|21.02966
20241117125038848|20.97531
20241117125138983|21.49231
20241117125239595|21.02966
20241117125340556|20.67618
20241117125440777|20.97531
20241117125540887|21.08408
20241117125640947|21.02966
20241117125740988|20.94806
20241117125841100|21.02966
20241117125941897|20.70337
20241117130042123|20.73056
20241117130142225|20.83936
20241117130242305|20.89368
20241117130342739|20.78494
20241117130442862|20.81213
20241117130542932|20.56744
20241117130642937|20.81213
20241117130742986|20.75775
20241117130843926|20.94806
20241117130943991|20.81213
20241117131044951|20.75775
20241117131144987|20.70337
20241117131245653|20.86652
20241117131345662|20.86652
20241117131445663|20.70337
20241117131546141|20.81213
20241117131646319|20.86652
20241117131746443|20.67618
20241117131846521|20.67618
20241117131946532|20.70337
20241117132046536|20.73056
20241117132146644|20.67618
20241117132246729|20.59467
20241117132347177|20.64899
20241117132447406|20.73056
20241117132547911|20.73056
20241117132648691|20.89368
20241117132748732|23.76053
20241117132848767|20.62183
20241117132948773|20.54028
20241117133048803|20.62183
20241117133148902|20.40442
20241117133248985|19.99695
20241117133348990|20.48593
20241117133449506|20.26859
20241117133549530|20.81213
20241117133649873|20.15991
20241117133750995|19.26382
20241117133851789|19.96979
20241117133951894|19.83398
20241117134051895|19.83398
20241117134151985|19.69821
20241117134252818|18.66656
20241117134352850|19.64389
20241117134452954|19.72537
20241117134552977|19.72537
20241117134653721|19.45386
20241117134753907|19.48105
20241117134853936|19.48105
20241117134954523|19.31815
20241117135054614|19.56244
20241117135154647|19.45386
20241117135254769|19.15521
20241117135354771|19.10092
20241117135454857|19.31815
20241117135554885|19.37241
20241117135655110|19.23669
20241117135755459|19.04663
20241117135855993|19.23669
20241117135956563|19.31815
20241117140056636|19.20953
20241117140156683|19.23669
20241117140256767|19.69821
20241117140356912|19.20953
20241117140457301|19.18237
20241117140557902|19.18237
20241117140657989|19.20953
20241117140758137|19.12805
20241117140858328|19.58963
20241117140958600|19.18237
20241117141058683|19.12805
20241117141158874|19.07376
20241117141258949|19.0195
20241117141359376|19.07376
20241117141459798|19.18237
20241117141559998|18.88376
20241117141700182|18.99234
20241117141800225|18.99234
20241117141900804|19.48105
20241117142000846|18.96521
20241117142100906|19.20953
20241117142200977|18.72086
20241117142301961|19.48105
20241117142401965|19.18237
20241117143735866|19.04663
20241117143836614|19.10092
20241117143936673|19.10092
20241117144036677|19.0195
20241117144136971|19.34528
20241117144237128|19.15521
20241117144337811|19.18237
20241117144437853|19.07376
20241117144537920|19.07376
20241117144638860|19.20953
20241117144738923|19.04663
20241117144838948|19.15521
20241117144939523|17.41696
20241117145039654|19.26382
20241117145139777|19.0195
20241117145239896|19.04663
20241117145340103|18.99234
20241117145440918|19.18237
20241117145541146|19.45386
20241117145641238|20.0784
20241117145741981|20.81213
20241117145842785|20.73056
20241117145942812|20.73056
20241117150042894|20.94806
20241117150142950|21.16568
20241117150242978|21.22012
20241117150343388|21.08408
20241117150443487|21.38342
20241117150543536|21.54678
20241117150643537|21.46512
20241117150743642|21.54678
20241117150843849|22.06454
20241117150943876|21.54678
20241117151043913|21.54678
20241117151144238|21.62848
20241117151244942|21.41064
20241117151345137|21.38342
20241117151445603|21.27454
20241117151545667|21.46512
20241117151645921|21.05685
20241117151745930|20.9209
20241117151846463|20.83936
20241117151946929|20.78494
20241117152047310|20.78494
20241117152147405|20.64899
20241117152248887|20.64899
20241117152348927|20.54028
20241117152449252|20.40442
20241117152549369|20.21423
20241117152649526|20.32291
20241117152749539|20.35007
20241117152849659|20.26859
20241117152949762|20.15991
20241117153049814|20.18707
20241117153149923|20.02411
20241117153249938|20.35007
20241117153349998|18.17776
20241117153450335|20.13275
20241117153550463|20.0784
20241117153651368|20.02411
20241117153751399|20.26859
20241117153851557|19.96979
20241117153951648|20.05124
20241117154051811|19.86118
20241117154151865|19.9426
20241117154252677|20.10556
20241117154352825|19.88831
20241117154452943|20.18707
20241117154553225|19.69821
20241117154653938|19.99695
20241117154754187|20.54028
20241117154854540|21.22012
20241117154954600|21.16568
20241117155055678|21.08408
20241117155155898|21.41064
20241117155255913|21.49231
20241117155355992|21.62848
20241117155456409|21.76468
20241117155556602|21.60123
20241117155656611|21.41064
20241117155756636|21.49231
20241117155856956|21.35617
20241117155957725|21.27454
20241117160057747|20.48593
20241117160157800|21.11127
20241117160257887|21.11127
20241117160358863|20.94806
20241117160458881|20.9209
20241117160558895|20.9209
20241117160658968|20.73056
20241117160759233|20.75775
20241117160859239|20.70337
20241117160959655|20.54028
20241117161059695|19.83398
20241117161159793|20.43161
20241117161259870|20.51309
20241117161359901|20.56744
20241117161459935|20.54028
20241117161600227|20.9209
20241117161700350|20.32291
20241117161800629|20.37726
20241117161900723|20.29575
20241117162000785|20.29575
20241117162100943|20.0784
20241117162200957|20.21423
20241117162301498|18.36789
20241117162401601|20.18707
20241117162501640|20.15991
20241117162601755|20.15991
20241117162701816|20.18707
20241117162801874|20.0784
20241117162902780|20.0784
20241117163002836|20.40442
20241117163102871|20.0784
20241117163202877|19.72537
20241117163302934|20.24142
20241117163403263|19.9426
20241117163503365|22.11908
20241117163603683|19.91547
20241117163703853|19.75253
20241117164226853|20.59467
20241117164326972|20.10556
20241117164426973|19.86118
20241117164527626|19.77969
20241117164628371|19.96979
20241117164728399|19.9426
20241117164828962|19.75253
20241117164929156|19.9426
20241117165029301|19.9426
20241117165129386|19.88831
20241117165229389|19.80685
20241117165329395|19.9426
20241117165430244|19.91547
20241117165530357|19.80685
20241117165630408|20.0784
20241117165730639|19.80685
20241117165830650|19.69821
20241117165930731|19.96979
20241117170030852|19.83398
20241117170130886|19.75253
20241117170230890|19.83398
20241117170330987|19.77969
20241117170431287|19.91547
20241117170531356|19.80685
20241117170631478|18.66656
20241117170731933|20.26859
20241117170832292|19.72537
20241117170932542|19.96979
20241117171032598|19.72537
20241117171132621|19.91547
20241117171232678|19.69821
20241117171332683|19.83398
20241117171432766|19.80685
20241117171532838|19.77969
20241117171632854|19.86118
20241117171732915|20.15991
20241117171832959|19.75253
20241117171933708|19.75253
20241117172033800|19.72537
20241117172133855|19.58963
20241117172233879|19.86118
20241117172333972|19.20953
20241117172434338|19.80685
20241117172534700|19.69821
20241117172634811|19.69821
20241117172734998|19.64389
20241117172835122|19.58963
20241117172935577|19.50815
20241117173035706|19.75253
20241117173135763|19.83398
20241117173235968|19.67105
20241117173336347|19.9426
20241117173436498|19.72537
20241117173536617|19.67105
20241117173636727|19.80685
20241117173736799|19.96979
20241117173836815|19.96979
20241117173937783|19.86118
20241117174037899|19.69821
20241117174137976|19.64389
20241117174238505|19.77969
20241117174338509|19.12805
20241117174438590|19.86118
20241117174539281|19.72537
20241117174639426|19.75253
20241117174739500|19.80685
20241117174839514|19.72537
20241117174939960|19.77969
20241117175040461|19.72537
20241117175140497|19.56244
20241117175240529|19.67105
20241117175340648|19.75253
20241117175440722|19.80685
20241117175540760|19.58963
20241117175640868|19.96979
20241117175740900|19.69821
20241117175840928|19.72537
20241117175940931|19.67105
20241117180040990|19.69821
20241117180141150|19.69821
20241117180241873|19.69821
20241117180341991|20.02411
20241117180442193|19.67105
20241117180542986|19.61676
20241117180643105|19.75253
20241117180743853|19.88831
20241117180843892|19.77969
20241117180943950|20.48593
20241117181044243|19.67105
20241117181144459|19.64389
20241117181244937|19.67105
20241117181345152|19.72537
20241117181445187|19.37241
20241117181545613|19.69821
20241117181645675|19.64389
20241117181745794|19.69821
20241117181845798|19.67105
20241117181945881|19.72537
20241117182045992|19.42673
20241117182146283|19.67105
20241117182246299|19.67105
20241117182346574|19.72537
20241117182446576|19.69821
20241117182546596|19.69821
20241117182646967|19.67105
20241117182747464|19.72537
20241117182847524|19.72537
20241117182947643|19.72537
20241117183047960|19.56244
20241117183148312|19.50815
20241117183248653|19.69821
20241117183348741|19.56244
20241117183448889|19.69821
20241117183548987|19.56244
20241117183649149|19.64389
20241117183749692|19.67105
20241117183849778|19.72537
20241117183949851|19.67105
20241117184049920|19.67105
20241117184150105|19.80685
20241117190338333|19.48105
20241117190438539|19.42673
20241117190538655|19.20953
20241117190638773|19.48105
20241117190738883|19.53531
20241117190838953|19.45386
20241117190939683|19.69821
20241117191039791|19.48105
20241117191139796|18.96521
20241117191239825|19.56244
20241117191339851|19.50815
20241117191439943|19.45386
20241117191540276|19.45386
20241117191640745|19.56244
20241117191740811|19.48105
20241117191840819|19.23669
20241117191940881|19.34528
20241117192040897|19.34528
20241117192141558|19.39957
20241117192241622|19.29095
20241117192341745|19.31815
20241117192441775|19.39957
20241117192541897|19.10092
20241117192641941|19.29095
20241117192741943|19.45386
20241117192841978|19.26382
20241117192942127|19.20953
20241117193042863|18.99234
20241117193142901|19.23669
20241117193242959|19.23669
20241117193343570|19.10092
20241117193443616|19.12805
20241117193543639|19.20953
20241117193643840|19.20953
20241117193743931|19.23669
20241117193844548|19.20953
20241117193944633|19.23669
20241117194044640|11.7009
20241117194144676|19.23669
20241117194244844|19.39957
20241117194344920|19.20953
20241117194445860|19.18237
20241117194545928|19.18237
20241117194645944|19.42673
20241117194745974|19.20953
20241117194846933|19.23669
20241117194947134|19.12805
20241117195047389|19.18237
20241117195147456|19.15521
20241117195247904|19.20953
20241117195347938|19.10092
20241117195447972|18.36789
20241117195548697|19.15521
20241117195648787|19.18237
20241117195748925|19.18237
20241117195849193|19.20953
20241117195949375|19.34528
20241117200049401|19.37241
20241117200149509|19.34528
20241117200249527|19.04663
20241117200349640|19.20953
20241117200449724|19.18237
20241117200549749|19.26382
20241117200649790|19.26382
20241117200749823|19.31815
20241117200849896|19.20953
20241117200949990|19.20953
20241117201050305|19.23669
20241117201150323|18.82947
20241117201250608|19.31815
20241117201350676|19.50815
20241117201450776|19.10092
20241117201550814|19.26382
20241117201650892|19.23669
20241117201750990|19.10092
20241117201851611|19.15521
20241117201951636|19.26382
20241117202051708|19.12805
20241117202151874|19.10092
20241117202251923|19.15521
20241117202351972|19.56244
20241117202452548|19.12805
20241117202552846|19.10092
20241117202652922|19.07376
20241117202752928|19.20953
20241117202853596|19.15521
20241117202953630|18.99234
20241117203053731|19.10092
20241117203154312|19.18237
20241117203254395|19.15521
20241117203354481|19.34528
20241117203454796|19.20953
20241117203554805|19.34528
20241117203654904|19.18237
20241117203754956|19.10092
20241117203855130|19.12805
20241117203955504|18.99234
20241117204055533|19.0195
20241117204155548|19.10092
20241117204255761|19.18237
20241117204355863|19.64389
20241117204455943|19.07376
20241117204556742|19.04663
20241117204656747|19.20953
20241117204756844|19.07376
20241117204856936|19.07376
20241117204956970|19.10092
20241117205056981|19.07376
20241117205157148|19.10092
20241117205257514|19.31815
20241117205357632|19.0195
20241117205457667|18.99234
20241117205557735|18.85663
20241117205657800|18.99234
20241117205757856|18.93805
20241117205857885|18.82947
20241117205957929|19.10092
20241117210057943|18.96521
20241117210157998|18.96521
20241117210258861|18.93805
20241117211800932|18.82947
20241117211900992|18.66656
20241117212001103|18.93805
20241117212101881|18.66656
20241117212202802|18.88376
20241117212302855|18.96521
20241117212402979|18.85663
20241117212503731|18.96521
20241117212603844|18.93805
20241117212703925|18.93805
20241117212803941|18.96521
20241117212904292|20.05124
20241117213004823|18.96521
20241117213104900|18.82947
20241117213204918|18.93805
20241117213304996|18.72086
20241117213405149|18.88376
20241117213505251|18.85663
20241117213605322|19.07376
20241117213705394|18.91092
20241117213805915|18.91092
20241117213905925|18.93805
20241117214005988|18.96521
20241117214106223|18.96521
20241117214206843|18.88376
20241117214306947|18.85663
20241117214406967|18.88376
20241117214507850|18.93805
20241117214608728|18.88376
20241117214708816|18.77515
20241117214808847|18.93805
20241117214908850|18.69373
20241117215008937|19.12805
20241117215109953|18.88376
20241117215209956|18.77515
20241117215309963|18.99234
20241117215410637|18.93805
20241117215510729|18.88376
20241117215610777|19.0195
20241117215710876|18.80234
20241117215810979|18.96521
20241117215911196|19.0195
20241117220011488|18.93805
20241117220111489|18.85663
20241117220211490|19.12805
20241117220311530|18.85663
20241117220411651|18.88376
20241117220511746|18.69373
20241117220611983|18.99234
20241117220712658|18.91092
20241117220812674|18.74802
20241117220912773|18.93805
20241117221012788|18.93805
20241117221112827|18.77515
20241117221212934|18.93805
20241117221313543|18.93805
20241117221413609|18.96521
20241117221513678|18.88376
20241117221613795|18.99234
20241117221713870|18.69373
20241117221813871|18.85663
20241117221913906|18.99234
20241117222013917|18.88376
20241117222114927|18.85663
20241117222214937|18.96521
20241117222314956|17.96045
20241117222415574|18.80234
20241117222516163|18.93805
20241117222616676|18.96521
20241117222716679|18.72086
20241117222816723|18.85663
20241117222916797|18.93805
20241117223016873|19.18237
20241117223116987|18.96521
20241117223217262|18.93805
20241117223317458|19.07376
20241117223417476|18.85663
20241117223517522|19.07376
20241117223617933|18.99234
20241117223718411|18.96521
20241117223818495|18.91092
20241117223918510|18.93805
20241117224018612|18.77515
20241117224118967|18.99234
20241117224218976|19.04663
20241117224319559|18.69373
20241117224419697|18.99234
20241117224519758|18.93805
20241117224619784|18.69373
20241117224719805|18.96521
20241117224819880|19.0195
20241117224919953|18.96521
20241117225020607|18.93805
20241117225120725|18.88376
20241117225220733|18.85663
20241117225321680|18.88376
20241117225421716|18.99234
20241117225521774|19.07376
20241117225621784|18.85663
20241117225721816|18.88376
20241117225821900|18.93805
20241117225921981|18.99234
20241117230021982|18.96521
20241117230122458|18.96521
20241117230222527|18.93805
20241117230322626|18.53079
20241117230422737|18.96521
20241117230522840|18.99234
20241117230622924|18.99234
20241117230723282|18.36789
20241117230823533|19.31815
20241117230923546|18.93805
20241117231023963|18.91092
20241117231123981|18.99234
20241117231223998|18.99234
20241117231324228|19.56244
20241117231424706|18.96521
20241117231524755|18.93805
20241117231624813|18.96521
20241117231724907|18.91092
20241117233309366|19.23669
20241117233409489|19.20953
20241117233509606|18.99234
20241117233609681|18.74802
20241117233709720|19.9426
20241117233809837|18.93805
20241117233909922|18.99234
20241117234011160|19.12805
20241117234111313|18.96521
20241117234211349|18.6394
20241117234311406|19.07376
20241117234411624|18.93805
20241117234511660|18.99234
20241117234611664|18.96521
20241117234711778|18.91092
20241117234811874|19.07376
20241117234911956|18.96521
20241117235011960|18.77515
20241117235112376|18.99234
20241117235212486|18.91092
20241117235312527|18.50363
20241117235412988|15.56415
20241117235512992|18.85663
20241117235613980|18.96521
20241117235714639|19.10092
20241117235814659|19.23669
20241117235914845|18.93805