20241118000014922|18.96521
20241118000115233|18.93805
20241118000215783|19.10092
20241118000315899|18.93805
20241118000415936|18.96521
20241118000515961|18.93805
20241118000616725|18.72086
20241118000716844|19.56244
20241118000816881|19.15521
20241118000916891|18.93805
20241118001016958|20.29575
20241118001117691|18.85663
20241118001217785|18.93805
20241118001317870|18.61227
20241118001417911|18.88376
20241118001517988|18.96521
20241118001618814|18.91092
20241118001718861|18.99234
20241118001818881|18.96521
20241118001918950|18.91092
20241118002019603|18.99234
20241118002119732|18.85663
20241118002219810|16.65518
20241118002319897|18.96521
20241118002419926|18.96521
20241118002520180|18.93805
20241118002620243|18.96521
20241118002720575|18.85663
20241118002820682|18.85663
20241118002920932|19.23669
20241118003021429|18.85663
20241118003121642|18.96521
20241118003221647|18.96521
20241118003321670|18.99234
20241118003421770|18.99234
20241118003521812|18.85663
20241118003621916|18.99234
20241118003721954|18.85663
20241118003822226|18.82947
20241118003922476|18.96521
20241118004022708|18.85663
20241118004122882|18.96521
20241118004222893|18.96521
20241118004322977|18.96521
20241118004423731|18.69373
20241118004523843|18.96521
20241118004623850|18.77515
20241118004723946|18.91092
20241118004824699|18.99234
20241118004924890|16.65518
20241118005024971|19.10092
20241118005125698|18.93805
20241118005226580|18.99234
20241118005326650|19.04663
20241118005426733|19.04663
20241118005526776|11.00031
20241118005626812|18.96521
20241118005726879|19.07376
20241118005826899|18.85663
20241118005926904|19.15521
20241118010026987|18.85663
20241118010127773|19.10092
20241118010227814|18.93805
20241118010327909|19.04663
20241118010428129|18.96521
20241118010528289|18.85663
20241118010628370|18.96521
20241118010728955|18.93805
20241118010828999|18.99234
20241118010929242|18.85663
20241118011029348|18.93805
20241118011129368|18.93805
20241118011229532|18.88376
20241118011329601|19.07376
20241118011429655|18.99234
20241118011529919|18.91092
20241118011629958|18.96521
20241118011730884|19.12805
20241118011830992|18.99234
20241118011931785|18.96521
20241118012031846|19.20953
20241118012131914|19.0195
20241118012232112|18.96521
20241118012332987|18.93805
20241118012433294|18.77515
20241118012534146|19.10092
20241118012634543|18.93805
20241118012734606|19.12805
20241118012834660|18.96521
20241118012934676|18.93805
20241118013034776|18.91092
20241118013135148|18.99234
20241118013235552|18.93805
20241118020402955|18.85663
20241118020542276|18.82947
20241118020642639|18.93805
20241118020742640|18.50363
20241118020842935|18.96521
20241118020942995|18.93805
20241118021043220|18.96521
20241118021143244|18.93805
20241118021243751|17.38977
20241118021343788|19.10092
20241118021443811|19.07376
20241118021543883|19.04663
20241118021644523|18.93805
20241118021744982|18.91092
20241118021845595|18.93805
20241118021945964|18.61227
20241118022046844|22.25549
20241118022146872|18.85663
20241118022246890|18.96521
20241118022346930|19.07376
20241118022446992|18.96521
20241118022547557|18.77515
20241118022647667|18.96521
20241118022747780|18.96521
20241118022847880|18.93805
20241118022947893|17.74313
20241118023048567|18.93805
20241118023148607|22.11908
20241118023248615|18.93805
20241118023348636|18.96521
20241118023448651|18.93805
20241118023548720|18.93805
20241118023649766|18.82947
20241118023749773|18.85663
20241118023849900|18.99234
20241118023949917|18.96521
20241118024049995|18.93805
20241118024150491|18.99234
20241118024250700|18.99234
20241118024350739|18.91092
20241118024450763|18.99234
20241118024550980|18.93805
20241118024651960|18.82947
20241118024752815|18.99234
20241118024852884|19.10092
20241118024952955|18.93805
20241118025053702|18.93805
20241118025153782|18.91092
20241118025253856|18.91092
20241118025353970|18.99234
20241118025454601|18.96521
20241118025554797|18.96521
20241118025654821|20.56744
20241118025754923|20.24142
20241118025854989|20.35007
20241118025955250|20.15991
20241118030055349|20.24142
20241118030155406|19.72537
20241118030255476|19.69821
20241118030355489|19.31815
20241118030455614|19.39957
20241118030555618|19.26382
20241118030655671|19.42673
20241118030755728|19.34528
20241118030855762|19.64389
20241118030955865|19.23669
20241118031055955|19.18237
20241118031156253|19.12805
20241118031256268|19.31815
20241118031356618|19.18237
20241118031456653|19.18237
20241118031556736|19.23669
20241118031656758|19.15521
20241118031756862|19.15521
20241118031856895|19.23669
20241118031956931|19.18237
20241118032057573|19.18237
20241118032157623|19.07376
20241118032257646|18.96521
20241118032357972|18.96521
20241118032457977|19.0195
20241118032558609|18.82947
20241118032658879|19.20953
20241118032758929|19.18237
20241118032859429|19.07376
20241118032959918|18.99234
20241118033059933|19.18237
20241118033159968|19.18237
20241118033301753|19.0195
20241118033401868|18.99234
20241118033501870|19.20953
20241118033601880|19.12805
20241118033701899|19.20953
20241118033802228|18.77515
20241118033902243|19.10092
20241118034002264|19.10092
20241118034102362|19.20953
20241118034202473|18.93805
20241118034302528|19.31815
20241118034402602|19.10092
20241118034502885|19.04663
20241118034602973|18.93805
20241118034703299|19.23669
20241118034803375|19.10092
20241118034903515|19.42673
20241118035003517|19.15521
20241118035103521|19.15521
20241118035203976|19.20953
20241118035304881|19.10092
20241118035404984|19.29095
20241118035505742|19.23669
20241118035605757|19.45386
20241118035705920|19.23669
20241118035805999|19.15521
20241118035906740|19.20953
20241118040006744|19.26382
20241118040106759|19.23669
20241118040206808|19.15521
20241118040306818|19.18237
20241118040831878|19.15521
20241118040958398|18.99234
20241118041058492|19.07376
20241118041158508|19.23669
20241118041258518|19.20953
20241118041358632|19.53531
20241118041458730|19.29095
20241118041558732|19.39957
20241118041658745|19.10092
20241118041758842|19.18237
20241118041858852|19.80685
20241118041958948|19.39957
20241118042059109|19.23669
20241118042159733|19.23669
20241118042259847|19.37241
20241118042359871|19.91547
20241118042459894|19.48105
20241118042559925|19.56244
20241118042659972|19.86118
20241118042800167|19.34528
20241118042900287|20.15991
20241118043000396|19.31815
20241118043100400|19.31815
20241118043200473|19.29095
20241118043300700|19.80685
20241118043400731|19.45386
20241118043500869|19.31815
20241118043600911|19.64389
20241118043700917|19.45386
20241118043800979|19.45386
20241118043901100|19.50815
20241118044001346|19.42673
20241118044101436|19.39957
20241118044201484|20.18707
20241118044301550|19.69821
20241118044401632|19.45386
20241118044501942|19.48105
20241118044601948|19.67105
20241118044702381|19.42673
20241118044802499|19.45386
20241118044902511|19.83398
20241118045002543|19.56244
20241118045102600|20.32291
20241118045202903|18.82947
20241118045302944|19.34528
20241118045403325|19.48105
20241118045503453|19.37241
20241118045603847|19.34528
20241118045703884|20.13275
20241118045803984|19.56244
20241118045904104|19.77969
20241118050004909|19.56244
20241118050105208|19.48105
20241118050205236|19.67105
20241118050305350|19.58963
20241118050405365|19.53531
20241118050505523|19.91547
20241118050605547|18.85663
20241118050705645|19.77969
20241118050805745|19.56244
20241118050905758|19.64389
20241118051005764|20.0784
20241118051105990|19.9426
20241118055243244|19.75253
20241118055343432|19.72537
20241118055443765|19.69821
20241118055543815|19.80685
20241118055644322|19.45386
20241118055744870|19.39957
20241118055844988|20.02411
20241118055945413|19.72537
20241118060045838|19.67105
20241118060145935|19.83398
20241118060245942|19.72537
20241118060346433|19.56244
20241118060446532|19.64389
20241118060546624|19.91547
20241118060646686|19.72537
20241118060746773|19.61676
20241118060846918|20.10556
20241118060946963|19.75253
20241118061047725|19.67105
20241118061147806|19.67105
20241118061247821|19.96979
20241118061347942|19.86118
20241118061448287|19.77969
20241118061548515|19.56244
20241118061648701|19.67105
20241118061748708|20.05124
20241118061848737|19.64389
20241118061948858|19.80685
20241118062048935|19.53531
20241118062149638|19.58963
20241118062249911|19.96979
20241118062349996|19.91547
20241118062450897|19.75253
20241118062550949|19.72537
20241118062651272|20.64899
20241118062751392|19.88831
20241118062851838|19.91547
20241118062951933|19.96979
20241118063051983|19.56244
20241118063151994|20.32291
20241118063251995|19.77969
20241118063352112|19.96979
20241118063452336|19.72537
20241118063552376|19.77969
20241118063652477|19.99695
20241118063752869|19.88831
20241118063852988|19.56244
20241118063953812|20.15991
20241118064053846|19.96979
20241118064153934|19.83398
20241118064253972|19.83398
20241118064354663|20.21423
20241118064454734|19.99695
20241118064555658|19.80685
20241118064655807|19.88831
20241118064755879|20.15991
20241118064855894|19.96979
20241118064955944|19.86118
20241118065056646|19.72537
20241118065156739|19.67105
20241118065256747|19.99695
20241118065356820|19.91547
20241118065456861|19.91547
20241118065556864|19.80685
20241118065656909|20.15991
20241118065756981|19.88831
20241118065856984|19.91547
20241118065957340|19.72537
20241118070057988|19.80685
20241118070158353|20.15991
20241118070258593|20.05124
20241118070358646|19.91547
20241118070458661|19.69821
20241118070558843|19.80685
20241118070658939|20.18707
20241118070758981|19.99695
20241118070858984|19.91547
20241118070959151|19.72537
20241118071059493|20.29575
20241118071159599|19.96979
20241118071259741|19.9426
20241118071359746|19.88831
20241118071459847|20.18707
20241118071559900|20.26859
20241118071659921|19.91547
20241118071759971|19.88831
20241118071900561|21.35617
20241118072000641|20.05124
20241118072100831|20.05124
20241118072200902|19.91547
20241118072300982|19.91547
20241118072401436|20.24142
20241118072501943|20.18707
20241118072602615|18.74802
20241118072702679|19.88831
20241118072803290|20.56744
20241118072903602|20.43161
20241118073003640|20.18707
20241118073103890|20.0784
20241118073203927|20.0784
20241118073303933|20.24142
20241118073404232|20.32291
20241118073504462|20.05124
20241118073604958|19.96979
20241118073704971|20.35007
20241118073804988|19.67105
20241118073905799|20.13275
20241118074005819|19.96979
20241118074105885|20.56744
20241118074205968|20.24142
20241118074305986|20.32291
20241118074406123|20.10556
20241118074506517|19.80685
20241118074606550|20.32291
20241118074706796|20.18707
20241118074806880|20.0784
20241118074906995|20.0784
20241118075008310|21.38342
20241118075108358|20.13275
20241118075208402|20.48593
20241118075447726|19.96979
20241118075548381|20.05124
20241118075648985|20.67618
20241118075748988|20.18707
20241118075849111|20.05124
20241118075949114|20.18707
20241118080049496|19.96979
20241118080149544|20.29575
20241118080249883|20.24142
20241118080350645|20.15991
20241118080450656|20.05124
20241118080550838|19.9426
20241118080650946|20.32291
20241118080751610|20.32291
20241118080851640|20.24142
20241118080951742|20.10556
20241118081051848|19.80685
20241118081151893|20.56744
20241118081251897|20.24142
20241118081351991|20.18707
20241118081452878|20.15991
20241118081552949|19.96979
20241118081653174|20.67618
20241118081753371|20.89368
20241118081853915|20.29575
20241118081954152|20.15991
20241118082054839|20.0784
20241118082154923|20.73056
20241118082255284|19.64389
20241118082355358|20.0784
20241118082455899|20.15991
20241118082556174|20.13275
20241118082656644|20.32291
20241118082756751|20.29575
20241118082856757|21.05685
20241118082956881|18.88376
20241118083056946|20.21423
20241118083158666|20.29575
20241118083258669|20.21423
20241118083358721|20.18707
20241118083458744|20.0784
20241118083558813|21.11127
20241118083658849|20.48593
20241118083758934|20.29575
20241118083858977|20.15991
20241118083959379|20.02411
20241118084059386|21.16568
20241118084159474|20.32291
20241118084259834|20.26859
20241118084359919|20.10556
20241118084459931|20.21423
20241118084600501|20.15991
20241118084700548|20.45877
20241118084800749|20.40442
20241118084900888|20.29575
20241118085001588|20.35007
20241118085101616|20.10556
20241118085201811|20.54028
20241118085301910|20.37726
20241118085402299|20.54028
20241118085502881|20.24142
20241118085602932|20.10556
20241118085702997|20.59467
20241118085803713|20.48593
20241118085903807|20.32291
20241118090003923|20.29575
20241118090104914|20.32291
20241118090205217|21.05685
20241118090305661|20.45877
20241118090405755|20.35007
20241118090506306|20.05124
20241118090606804|20.40442
20241118090706949|20.15991
20241118090806986|20.43161
20241118090907928|20.29575
20241118091008221|20.24142
20241118091108583|20.13275
20241118091208680|20.05124
20241118091308686|21.00247
20241118091408935|20.40442
20241118091508938|20.29575
20241118091608972|20.32291
20241118091709803|20.13275
20241118091809845|20.0784
20241118091909994|20.43161
20241118092010731|20.18707
20241118092110960|20.15991
20241118092211523|20.18707
20241118092311917|19.88831
20241118092411945|21.19293
20241118092511951|19.91547
20241118092612542|19.91547
20241118092712634|20.0784
20241118092812650|19.61676
20241118092913772|19.58963
20241118093013850|20.02411
20241118093113929|19.91547
20241118093213990|19.77969
20241118093314632|19.83398
20241118093414669|19.72537
20241118093514983|19.72537
20241118093615220|19.72537
20241118093715260|19.91547
20241118093815902|19.96979
20241118093915914|19.72537
20241118094015965|19.67105
20241118094116810|19.67105
20241118094216837|19.69821
20241118094316861|20.15991
20241118094416873|19.75253
20241118094516896|19.53531
20241118094616987|19.88831
20241118094716989|19.58963
20241118094817639|19.99695
20241118094917861|19.83398
20241118095017909|19.80685
20241118095118955|19.72537
20241118095219438|19.67105
20241118095319495|19.69821
20241118095419540|19.9426
20241118142855170|21.02966
20241118142955849|21.02966
20241118143055924|20.89368
20241118143155941|20.9209
20241118143256136|19.9426
20241118143356656|20.32291
20241118143456812|20.51309
20241118143556883|20.51309
20241118143656999|20.48593
20241118143757219|20.43161
20241118143857229|20.29575
20241118143957501|20.35007
20241118144057528|20.18707
20241118144157983|20.15991
20241118144258906|20.05124
20241118144358997|20.10556
20241118144459702|19.96979
20241118144559739|19.96979
20241118144659780|20.62183
20241118144759849|21.05685
20241118144859934|21.41064
20241118144959988|21.4379
20241118145100777|21.30173
20241118145201532|21.68295
20241118145301645|21.51953
20241118145401722|21.73746
20241118145501795|21.68295
20241118145601879|21.62848
20241118145701886|21.68295
20241118145802106|21.73746
20241118145902231|21.76468
20241118150002977|21.87369
20241118150102989|21.76468
20241118150203376|21.57401
20241118150303400|21.49231
20241118150403517|21.19293
20241118150503678|21.24731
20241118150603800|21.27454
20241118150703803|21.05685
20241118150803929|20.97531
20241118150904655|20.54028
20241118151004875|19.83398
20241118151104985|20.73056
20241118151205184|20.67618
20241118151305232|20.56744
20241118151405242|20.51309
20241118151505360|20.43161
20241118151605387|20.37726
20241118151705414|20.75775
20241118151805609|21.24731
20241118151905874|21.54678
20241118152005928|21.60123
20241118152106248|21.46512
20241118152206909|21.71021
20241118152306939|21.92822
20241118152406948|21.90097
20241118152506949|21.98276
20241118152607782|22.33737
20241118152707808|22.14636
20241118152807908|21.22012
20241118152907924|22.25549
20241118153008301|22.20093
20241118153108847|22.20093
20241118153208930|22.03726
20241118153308957|22.01001
20241118153408974|22.01001
20241118153509924|22.22821
20241118153609973|21.90097
20241118153710236|21.76468
20241118153810400|21.51953
20241118153910407|21.60123
20241118154010492|21.35617
20241118154110539|21.30173
20241118154210662|21.30173
20241118154310738|21.22012
20241118154410798|21.02966
20241118154510866|21.05685
20241118154611646|20.73056
20241118154711750|21.13849
20241118154811796|20.78494
20241118154912165|20.81213
20241118155012239|20.73056
20241118155112267|20.70337
20241118155212929|21.27454
20241118155312996|20.67618
20241118155413885|20.54028
20241118155513955|21.02966
20241118155614321|20.54028
20241118155714772|20.48593
20241118155814790|20.89368
20241118155914819|21.30173
20241118160014890|21.73746
20241118160114893|21.79196
20241118160214997|21.62848
20241118160315118|21.73746
20241118160415625|21.79196
20241118160515654|21.81918
20241118160615669|21.98276
20241118160715756|22.03726
20241118160815859|22.25549
20241118160915902|22.06454
20241118161015985|21.81918
20241118161116232|21.81918
20241118161216395|22.01001
20241118161316788|21.6557
20241118161416909|21.62848
20241118161516978|21.6557
20241118161617113|21.51953
20241118161717933|21.54678
20241118161818216|21.32898
20241118161918796|21.22012
20241118162018840|21.22012
20241118162118933|21.19293
20241118162218959|20.67618
20241118162319381|21.19293
20241118162419525|20.97531
20241118162519545|20.86652
20241118162619600|20.81213
20241118162719741|20.9209
20241118162819756|20.67618
20241118183847965|17.63443
20241118183948703|20.59467
20241118184048726|20.45877
20241118184148747|20.51309
20241118184248785|20.56744
20241118184348805|20.43161
20241118184448859|20.32291
20241118184548885|20.56744
20241118184648902|20.45877
20241118184748912|20.45877
20241118184848918|20.54028
20241118184949490|20.54028
20241118185049527|20.94806
20241118185149536|20.48593
20241118185249703|20.40442
20241118185350608|20.56744
20241118185450818|20.10556
20241118185550931|20.54028
20241118185650950|20.54028
20241118185751684|20.43161
20241118185851739|20.45877
20241118185951764|20.62183
20241118190051820|20.54028
20241118190152815|20.56744
20241118190252934|20.48593
20241118190352942|20.54028
20241118190452954|20.45877
20241118190553375|20.45877
20241118190653562|20.40442
20241118190753606|20.48593
20241118190853635|20.29575
20241118190953732|20.45877
20241118191053791|20.32291
20241118191153874|20.51309
20241118191253927|20.48593
20241118191354429|20.02411
20241118191454852|20.48593
20241118191555106|20.40442
20241118191655430|20.40442
20241118191755539|20.37726
20241118191855640|20.51309
20241118191955649|20.48593
20241118192055773|20.51309
20241118192155890|20.29575
20241118192255955|20.40442
20241118192355958|20.43161
20241118192456262|20.51309
20241118192556312|20.81213
20241118192656572|20.51309
20241118192756643|20.43161
20241118192856657|20.35007
20241118192956775|20.45877
20241118193056892|20.54028
20241118193156989|20.48593
20241118193257864|20.67618
20241118193357865|20.37726
20241118193457908|20.40442
20241118193557937|20.48593
20241118193657942|20.43161
20241118193758292|20.43161
20241118193858698|20.54028
20241118193958908|20.54028
20241118194058996|20.43161
20241118194159751|20.48593
20241118194259821|20.45877
20241118194359826|20.54028
20241118194500173|20.48593
20241118194600886|20.35007
20241118194700899|20.26859
20241118194800914|20.45877
20241118194900954|20.43161
20241118195000991|20.43161
20241118195101127|20.37726
20241118195201896|20.56744
20241118195301924|20.40442
20241118195402170|20.51309
20241118195502226|20.48593
20241118195602920|20.40442
20241118195702939|20.54028
20241118195803523|20.43161
20241118195904291|20.45877
20241118200004310|20.48593
20241118200104742|19.20953
20241118200204817|20.37726
20241118200304842|20.40442
20241118200404895|20.48593
20241118200504974|19.39957
20241118200604989|20.43161
20241118200705384|20.45877
20241118200805612|20.35007
20241118200905622|20.43161
20241118201006375|20.56744
20241118201106629|20.51309
20241118201206734|20.43161
20241118201306812|20.37726
20241118201406814|20.37726
20241118201506877|20.54028
20241118201607453|20.40442
20241118201707684|20.48593
20241118201807781|20.43161
20241118201907950|20.48593
20241118202008226|20.45877
20241118202108823|20.48593
20241118202208905|20.48593
20241118202309286|20.51309
20241118202409358|20.18707
20241118202509475|20.51309
20241118202609542|20.45877
20241118202709693|20.43161
20241118202809914|20.45877
20241118202909938|20.43161
20241118203010733|20.40442
20241118203110778|20.54028
20241118203210889|20.37726
20241118203310909|20.48593
20241118203410943|20.48593
20241118203511164|20.48593
20241118203611246|20.48593
20241118203711264|20.43161
20241118203811936|20.48593
20241118220603923|20.15991
20241118220703924|19.96979
20241118220803982|20.40442
20241118220904789|20.26859
20241118221004863|20.0784
20241118221104896|20.18707
20241118221204936|20.32291
20241118221304999|20.37726
20241118221405325|20.05124
20241118221505516|19.80685
20241118221605534|19.91547
20241118221705541|20.15991
20241118221806498|20.13275
20241118221906526|20.05124
20241118222006983|20.43161
20241118222107285|20.24142
20241118222207394|19.9426
20241118222307923|22.01001
20241118222407946|20.18707
20241118222507991|20.0784
20241118222608734|20.0784
20241118222708821|21.02966
20241118222808928|20.13275
20241118222908933|20.21423
20241118223009245|20.10556
20241118223109409|20.0784
20241118223209474|20.0784
20241118223309998|20.10556
20241118223410271|20.10556
20241118223510381|20.15991
20241118223610481|20.05124
20241118223710881|20.05124
20241118223810909|20.02411
20241118223910953|20.18707
20241118224011171|20.18707
20241118224111606|20.0784
20241118224211646|20.37726
20241118224311738|20.24142
20241118224411791|19.96979
20241118224511978|19.99695
20241118224611982|20.13275
20241118224712375|20.0784
20241118224812536|20.13275
20241118224912849|20.0784
20241118225012861|20.05124
20241118225112898|20.15991
20241118225212899|19.80685
20241118225312961|20.15991
20241118225413176|20.10556
20241118225513276|20.05124
20241118225613724|20.0784
20241118225713921|19.58963
20241118225813972|20.10556
20241118225913992|20.02411
20241118230013993|20.0784
20241118230114248|20.15991
20241118230214407|20.05124
20241118230314588|20.18707
20241118230414611|20.10556
20241118230514733|20.05124
20241118230614985|19.91547
20241118230715934|20.48593
20241118230816122|20.18707
20241118230916521|20.0784
20241118231016862|20.13275
20241118231117311|20.18707
20241118231217665|20.15991
20241118231317733|19.96979
20241118231417774|19.96979
20241118231517870|20.0784
20241118231617898|20.15991
20241118231717928|20.05124
20241118231817956|20.10556
20241118231918311|19.72537
20241118232018594|19.99695
20241118232118644|20.15991
20241118232219494|20.10556
20241118232319719|20.0784
20241118232419741|20.10556
20241118232519984|20.10556
20241118232620228|20.10556
20241118232720352|20.15991
20241118232820409|20.0784
20241118232920480|20.05124
20241118233020671|20.0784
20241118233120988|20.02411
20241118233221678|20.0784
20241118233321782|20.75775
20241118233421788|19.77969
20241118233521917|20.15991
20241118233621934|20.18707
20241118233722447|20.02411
20241118233822528|20.0784
20241118233922922|20.10556
20241118234023471|20.15991
20241118234123850|20.15991
20241118234223876|20.32291
20241118234323893|20.0784
20241118234423994|20.18707
20241118234524175|20.10556
20241118234624752|20.10556
20241118234724918|22.47388
20241118234825295|20.18707
20241118234925408|20.89368
20241118235025494|20.15991
20241118235125649|20.18707
20241118235225734|20.18707
20241118235325855|20.13275
20241118235425944|20.24142
20241118235526451|20.64899
20241118235626534|19.96979
20241118235726543|20.29575
20241118235826800|20.15991
20241118235926810|20.05124