20241119000026924|20.32291
20241119000126984|20.05124
20241119000226993|19.91547
20241119000327944|20.24142
20241119000428431|19.77969
20241119000528534|20.10556
20241119001010210|20.37726
20241119001110279|19.9426
20241119001210351|20.0784
20241119001310395|19.96979
20241119001410708|19.99695
20241119001510748|20.29575
20241119001610790|19.96979
20241119001710818|19.96979
20241119001810912|20.0784
20241119001910923|19.96979
20241119002011119|20.15991
20241119002111521|20.0784
20241119002212297|20.02411
20241119002312389|19.88831
20241119002412426|20.02411
20241119002513496|19.9426
20241119002613615|19.99695
20241119002713638|19.83398
20241119002813865|19.91547
20241119002913953|19.91547
20241119003014276|19.96979
20241119003114955|19.91547
20241119003214986|20.05124
20241119003315105|20.13275
20241119003415461|19.83398
20241119003515475|20.05124
20241119003615523|19.9426
20241119003715644|19.91547
20241119003815728|19.91547
20241119003915759|19.91547
20241119004015881|20.18707
20241119004115902|19.91547
20241119004216210|19.96979
20241119004316337|19.9426
20241119004416506|19.80685
20241119004516862|19.9426
20241119004616943|19.9426
20241119004717110|18.93805
20241119004817903|19.99695
20241119004917958|19.86118
20241119005018531|19.91547
20241119005118639|19.96979
20241119005218751|20.51309
20241119005318913|19.83398
20241119005418979|19.86118
20241119005519248|19.96979
20241119005619706|19.9426
20241119005719766|20.21423
20241119005820274|19.83398
20241119005920278|19.99695
20241119010020773|19.96979
20241119010120810|19.99695
20241119010220897|19.86118
20241119010321155|19.83398
20241119010421224|19.9426
20241119010521347|20.05124
20241119010622268|19.9426
20241119010722407|19.91547
20241119010822486|19.88831
20241119010922523|19.91547
20241119011022798|19.96979
20241119011122805|19.99695
20241119011222807|20.10556
20241119011322986|20.48593
20241119011423697|20.15991
20241119011524257|18.39502
20241119011624267|20.0784
20241119011724894|19.91547
20241119011824947|20.24142
20241119011924977|19.86118
20241119012025112|20.18707
20241119012125637|19.9426
20241119012225708|19.88831
20241119012326750|19.72537
20241119012426846|19.64389
20241119012526926|22.11908
20241119012626951|19.9426
20241119012726971|19.9426
20241119012827569|20.0784
20241119012927625|19.83398
20241119013027745|19.96979
20241119013127817|19.75253
20241119013227904|19.86118
20241119013327954|20.05124
20241119013427985|20.02411
20241119013528702|19.91547
20241119013628788|19.75253
20241119013728826|20.05124
20241119013828945|19.9426
20241119013928991|19.9426
20241119014029852|19.9426
20241119014129880|19.96979
20241119014229995|19.99695
20241119014330373|20.05124
20241119014430475|19.80685
20241119014530496|19.91547
20241119014630873|19.99695
20241119014730923|19.37241
20241119014831258|19.9426
20241119014931366|20.05124
20241119015031386|19.96979
20241119015131711|19.86118
20241119015231768|19.96979
20241119015331881|19.96979
20241119015431884|19.9426
20241119015531933|19.91547
20241119015631999|19.80685
20241119015732120|19.96979
20241119015832227|20.15991
20241119015932710|20.0784
20241119020032756|19.88831
20241119020132860|19.96979
20241119020232977|19.86118
20241119020333352|19.91547
20241119020433731|19.96979
20241119020533858|19.9426
20241119020634416|19.9426
20241119020734493|20.0784
20241119020834607|19.80685
20241119020934750|19.96979
20241119021443201|19.75253
20241119021544240|19.88831
20241119021644465|20.02411
20241119021744530|20.18707
20241119021844748|19.99695
20241119021944809|19.83398
20241119022044896|21.41064
20241119022145261|19.88831
20241119022245383|19.96979
20241119022345476|19.91547
20241119022445984|20.02411
20241119022545990|19.91547
20241119022646760|19.9426
20241119022746853|19.96979
20241119022846880|20.02411
20241119022946894|19.96979
20241119023046955|19.64389
20241119023147196|19.9426
20241119023247812|19.9426
20241119023347910|19.88831
20241119023448745|19.58963
20241119023549681|20.0784
20241119023649798|19.83398
20241119023749863|19.91547
20241119023849931|19.9426
20241119023949952|19.91547
20241119024050546|19.96979
20241119024150647|19.91547
20241119024250724|19.88831
20241119024350858|19.91547
20241119024450877|19.86118
20241119024550974|19.75253
20241119024651235|20.05124
20241119024751244|20.05124
20241119024851801|19.96979
20241119024951808|19.72537
20241119025051903|19.96979
20241119025151927|20.0784
20241119025252387|20.10556
20241119025352509|19.9426
20241119025453228|19.9426
20241119025553266|19.96979
20241119025653875|19.91547
20241119025753973|20.02411
20241119025853998|19.96979
20241119025954252|19.99695
20241119030054259|22.61044
20241119030154260|19.9426
20241119030254644|19.91547
20241119030354942|19.88831
20241119030455318|19.96979
20241119030555526|19.91547
20241119030655689|19.69821
20241119030755976|21.02966
20241119030855993|19.86118
20241119030956414|19.9426
20241119031056627|20.37726
20241119031156784|19.9426
20241119031256802|19.96979
20241119031356996|19.91547
20241119031457306|20.0784
20241119031557363|19.61676
20241119031657509|19.80685
20241119031757878|19.96979
20241119031858249|19.96979
20241119031958854|19.91547
20241119032058932|19.91547
20241119032159540|19.96979
20241119032259845|19.9426
20241119032359886|19.91547
20241119032459958|19.9426
20241119032600478|19.88831
20241119032700689|19.91547
20241119032800777|19.96979
20241119032900908|19.61676
20241119033000954|19.91547
20241119033101496|20.05124
20241119033201542|19.9426
20241119033301657|19.86118
20241119033401666|19.9426
20241119033501927|19.88831
20241119033601969|20.05124
20241119033702763|20.43161
20241119033802773|19.91547
20241119033902842|20.45877
20241119034002846|20.0784
20241119034102887|19.9426
20241119034202981|19.96979
20241119034303223|20.10556
20241119034403716|19.9426
20241119034503809|19.9426
20241119034603821|19.96979
20241119034703919|19.88831
20241119034803931|19.9426
20241119034903941|19.69821
20241119035003962|19.91547
20241119035104614|19.99695
20241119035204644|19.99695
20241119035304759|19.99695
20241119035404818|19.80685
20241119035504830|19.96979
20241119035604864|19.83398
20241119035704909|20.10556
20241119035805301|19.9426
20241119035905385|19.91547
20241119040005475|19.99695
20241119040105598|19.91547
20241119040205602|20.35007
20241119040305774|19.83398
20241119040405848|19.96979
20241119040505856|19.91547
20241119040605917|20.05124
20241119040705973|19.9426
20241119040806349|19.50815
20241119040906385|20.0784
20241119041006578|17.36261
20241119041106648|19.83398
20241119041206666|19.9426
20241119041306776|19.91547
20241119041406895|20.40442
20241119041558763|19.91547
20241119041659193|19.75253
20241119041759265|18.4765
20241119041859370|19.9426
20241119041959395|19.20953
20241119042059612|20.18707
20241119042159670|20.43161
20241119042259700|20.05124
20241119042359770|19.99695
20241119042459805|19.88831
20241119042559880|19.9426
20241119042659991|19.91547
20241119042800598|19.96979
20241119042900710|19.9426
20241119043000773|19.96979
20241119043100896|19.83398
20241119043200994|19.91547
20241119043301998|19.91547
20241119043402549|20.05124
20241119043502605|19.91547
20241119043602613|19.99695
20241119043703507|19.91547
20241119043803537|19.96979
20241119043903923|19.83398
20241119044003972|19.96979
20241119044103987|19.91547
20241119044203994|19.96979
20241119044304779|19.96979
20241119044404804|19.91547
20241119044504859|20.05124
20241119044604981|19.96979
20241119044705875|19.99695
20241119044805973|19.96979
20241119044906700|19.88831
20241119045006725|19.86118
20241119045106782|19.91547
20241119045206801|19.96979
20241119045306816|19.96979
20241119045406860|20.05124
20241119045506885|19.99695
20241119045607658|19.9426
20241119045707662|19.96979
20241119045807884|19.9426
20241119045908845|19.96979
20241119050008850|19.9426
20241119050108973|19.86118
20241119050209505|26.22012
20241119050309539|19.80685
20241119050409540|19.96979
20241119050509605|20.05124
20241119050609619|18.80234
20241119050709742|19.91547
20241119050809815|20.13275
20241119050909915|19.9426
20241119051009921|19.9426
20241119051110249|19.91547
20241119051210943|19.9426
20241119051310963|19.86118
20241119051411533|19.91547
20241119051511534|26.35941
20241119051611590|19.91547
20241119051711595|19.96979
20241119051811788|20.0784
20241119051912423|19.9426
20241119052012796|20.02411
20241119052112894|19.9426
20241119052212987|19.96979
20241119052313312|19.96979
20241119052413648|19.96979
20241119052513704|20.05124
20241119052613802|19.9426
20241119052714203|19.69821
20241119052814768|19.77969
20241119052914931|19.96979
20241119053015206|19.9426
20241119053115694|20.43161
20241119053215700|19.99695
20241119053315781|19.96979
20241119053415888|20.54028
20241119053515938|20.05124
20241119053615954|19.96979
20241119053715998|19.96979
20241119053816238|19.99695
20241119053916577|19.9426
20241119054016672|19.96979
20241119054116777|19.91547
20241119054216914|19.9426
20241119054317231|19.96979
20241119054417249|20.02411
20241119054517629|19.99695
20241119054617888|19.77969
20241119054717912|19.88831
20241119054817942|19.9426
20241119054918796|19.99695
20241119055018874|19.88831
20241119055118919|19.96979
20241119055219364|19.9426
20241119055319475|19.9426
20241119055419775|19.9426
20241119055519975|19.88831
20241119055620831|19.91547
20241119055720897|19.96979
20241119055820912|20.15991
20241119055920967|19.99695
20241119060020986|19.91547
20241119060121171|20.81213
20241119060221230|19.9426
20241119060321269|19.91547
20241119060421950|19.96979
20241119060522570|19.88831
20241119060622668|19.9426
20241119060722687|19.67105
20241119060823283|19.96979
20241119060923468|20.15991
20241119061023941|19.96979
20241119061124164|20.02411
20241119061224231|19.99695
20241119061324802|19.96979
20241119061424896|20.26859
20241119061524930|19.99695
20241119063547604|20.18707
20241119063648651|19.88831
20241119063748902|20.18707
20241119063849179|20.02411
20241119063949833|20.0784
20241119064049849|19.96979
20241119064149869|19.9426
20241119064249917|19.9426
20241119064350161|19.37241
20241119064450699|19.9426
20241119064550800|19.9426
20241119064650856|19.96979
20241119064751890|19.96979
20241119064851905|20.0784
20241119064951918|19.99695
20241119065052946|20.05124
20241119065153374|19.96979
20241119065253891|19.99695
20241119065353943|19.9426
20241119065454563|19.37241
20241119065554845|19.75253
20241119065654863|20.05124
20241119065754866|20.32291
20241119065855208|19.91547
20241119065955802|19.96979
20241119070055909|19.96979
20241119070155978|19.9426
20241119070255988|19.86118
20241119070356382|19.96979
20241119070456596|19.9426
20241119070556630|19.77969
20241119070657374|19.91547
20241119070757627|19.91547
20241119070857926|20.0784
20241119070957978|20.05124
20241119071058787|19.9426
20241119071158900|19.9426
20241119071259201|19.96979
20241119071359490|19.99695
20241119071500497|20.0784
20241119071600614|20.73056
20241119071700653|19.91547
20241119071801528|20.05124
20241119071901538|22.88382
20241119072001544|20.15991
20241119072101609|24.39285
20241119072201618|20.48593
20241119072301844|19.99695
20241119072401934|19.9426
20241119072501961|19.9426
20241119072601988|19.64389
20241119072702770|20.0784
20241119072802821|19.9426
20241119072902861|19.91547
20241119073002908|20.05124
20241119073103263|19.9426
20241119073203854|19.91547
20241119073303917|19.9426
20241119073404112|19.99695
20241119073505907|20.05124
20241119073606248|19.9426
20241119073706317|19.96979
20241119073806624|20.0784
20241119073906668|19.96979
20241119074006755|19.96979
20241119074106788|20.05124
20241119074206870|20.05124
20241119074306886|19.91547
20241119074406996|20.05124
20241119074507597|20.05124
20241119074607676|20.43161
20241119074707748|20.05124
20241119074807821|19.99695
20241119074907870|20.05124
20241119075007913|20.05124
20241119075107981|20.05124
20241119075207986|20.05124
20241119075308105|19.83398
20241119075408924|19.96979
20241119075509251|19.96979
20241119075609363|19.9426
20241119075709887|19.91547
20241119075809982|20.02411
20241119075910313|19.96979
20241119080010843|20.05124
20241119080110867|19.96979
20241119080210892|20.02411
20241119080310993|19.9426
20241119080411749|20.0784
20241119080511806|19.99695
20241119080611854|20.13275
20241119080711945|20.05124
20241119080812439|20.05124
20241119080912477|20.0784
20241119081012540|19.96979
20241119081112549|19.9426
20241119081212658|20.0784
20241119081312672|20.18707
20241119081412763|19.96979
20241119081512784|19.9426
20241119081612861|19.96979
20241119081712972|19.9426
20241119081813939|20.15991
20241119081914248|19.96979
20241119082014372|20.02411
20241119082114473|19.91547
20241119082214587|19.56244
20241119082314883|20.0784
20241119082414912|19.9426
20241119082514951|19.9426
20241119082614994|19.96979
20241119082715877|20.05124
20241119082815988|19.96979
20241119082916113|19.99695
20241119083016689|19.96979
20241119083116769|19.9426
20241119083216800|19.99695
20241119083316844|19.83398
20241119083416896|19.99695
20241119083516898|20.15991
20241119083637908|19.69821
20241119083739131|19.9426
20241119083839958|20.18707
20241119083940437|20.0784
20241119084040538|19.96979
20241119084140846|19.91547
20241119084240920|20.05124
20241119084340989|20.15991
20241119084441908|20.0784
20241119084542692|19.9426
20241119084642958|20.05124
20241119084743656|20.05124
20241119084843759|20.02411
20241119084943828|20.15991
20241119085043939|20.0784
20241119085143983|20.15991
20241119085244126|20.0784
20241119085344544|19.80685
20241119085444603|19.91547
20241119085544636|20.15991
20241119085644656|20.26859
20241119085744997|20.24142
20241119085845403|20.13275
20241119085945412|20.21423
20241119090045488|20.05124
20241119090145933|20.32291
20241119090245978|20.15991
20241119090346165|20.15991
20241119090446674|20.18707
20241119090546841|20.13275
20241119090646906|20.10556
20241119090746983|19.88831
20241119090847520|19.99695
20241119090947646|19.9426
20241119091047772|19.45386
20241119091147971|20.13275
20241119091248885|20.18707
20241119091348972|20.02411
20241119091449299|20.05124
20241119091549364|20.18707
20241119091649373|19.88831
20241119091749601|20.15991
20241119091850152|20.24142
20241119091950238|20.24142
20241119092050259|20.18707
20241119092150691|20.21423
20241119092250777|19.9426
20241119092350800|20.26859
20241119092450816|20.15991
20241119092550911|20.18707
20241119092650993|20.05124
20241119092751928|20.18707
20241119092851980|20.15991
20241119092952209|20.24142
20241119093052774|20.26859
20241119093152816|19.96979
20241119093252842|20.0784
20241119093352896|20.18707
20241119093452953|20.18707
20241119093552992|20.15991
20241119093653359|20.18707
20241119093753789|21.02966
20241119093854867|20.32291
20241119093954886|20.18707
20241119094054991|20.15991
20241119094155550|20.18707
20241119094255619|20.15991
20241119094355657|20.32291
20241119094455768|20.18707
20241119094555770|20.15991
20241119094655783|20.24142
20241119094755886|20.21423
20241119094855930|20.18707
20241119094955956|20.32291
20241119095056337|20.43161
20241119095156786|20.15991
20241119095256798|20.18707
20241119095356910|20.59467
20241119095456956|21.38342
20241119095557400|21.76468
20241119095657473|21.32898
20241119095757546|21.30173
20241119095857641|21.13849
20241119095957672|21.02966
20241119100057793|21.13849
20241119100157865|21.22012
20241119100257944|21.38342
20241119100357983|21.27454
20241119100458807|21.54678
20241119100558868|25.19321
20241119100658893|21.60123
20241119100758949|21.41064
20241119100858990|21.60123
20241119100958991|21.60123
20241119101059311|21.62848
20241119101159829|21.76468
20241119101259863|21.81918
20241119101359867|21.76468
20241119101459989|21.76468
20241119101600554|21.57401
20241119101700641|21.87369
20241119101800765|21.84647
20241119101900955|21.87369
20241119102001444|21.90097
20241119102101534|21.98276
20241119102201646|21.84647
20241119102301983|22.09183
20241119102402840|22.22821
20241119102502915|22.11908
20241119102602953|22.14636
20241119102702980|22.06454
20241119102803509|22.11908
20241119102903807|22.25549
20241119103003881|22.50116
20241119103103990|22.33737
20241119103204884|22.22821
20241119103304937|22.28281
20241119103404976|22.33737
20241119103505812|22.36469
20241119103605856|22.85645
20241119103904898|21.90097
20241119104004975|22.11908
20241119104105343|22.63779
20241119104205476|22.5285
20241119104305543|22.55582
20241119104405642|22.61044
20241119104505757|22.63779
20241119104605867|22.77438
20241119104705978|22.69244
20241119104806574|22.69244
20241119104906622|22.77438
20241119105006744|22.77438
20241119105106799|22.77438
20241119105206873|22.71976
20241119105306886|22.80173
20241119105407122|22.8291
20241119105507972|22.85645
20241119105607998|22.88382
20241119105708110|23.02057
20241119105808533|22.91116
20241119105908614|23.04794
20241119110008651|23.13004
20241119110108771|23.04794
20241119110208976|23.10269
20241119110308980|23.10269
20241119110409549|23.13004
20241119110509697|23.23956
20241119110609760|23.26694
20241119110709779|23.45877
20241119110809896|23.26694
20241119110910137|23.07532
20241119111010947|23.48618
20241119111111194|23.32175
20241119111211797|23.51361
20241119111311859|23.40396
20241119111411947|23.21216
20241119111512439|23.48618
20241119111612919|23.45877
20241119111712964|23.65073
20241119111813781|23.56845
20241119111913855|23.62329
20241119112013970|23.70563
20241119112113979|23.76053
20241119112214158|23.70563
20241119112314232|23.62329
20241119112414245|26.0809
20241119112514984|23.78799
20241119112614993|23.78799
20241119112715643|23.89783
20241119112815669|23.81543
20241119112915756|24.09018
20241119113015794|24.09018
20241119113115799|24.14514
20241119113216192|24.25522
20241119113316248|24.2002
20241119113416358|24.25522
20241119113516418|24.14514
20241119113616487|24.25522
20241119113716613|24.47546
20241119113816635|24.31027
20241119113916740|24.39285
20241119114016883|24.22772
20241119114117977|24.50305
20241119114218217|24.47546
20241119114318229|24.53058
20241119114418317|24.53058
20241119114518641|24.7236
20241119114618833|24.58575
20241119114718871|24.66843
20241119114818874|24.61328
20241119114918948|24.86157
20241119115018955|24.77878
20241119115119261|24.69601
20241119115219869|24.7236
20241119115319928|24.97208
20241119115419972|24.77878
20241119115520435|24.86157
20241119115620986|24.83395
20241119115721911|24.8064
20241119115821993|24.86157
20241119115921998|24.88919
20241119120022117|24.99966
20241119120122230|24.94443
20241119120222720|24.99966
20241119120323558|25.08258
20241119120423606|25.02731
20241119120523661|25.16556
20241119120623771|25.22086
20241119120723782|25.16556
20241119120823891|25.22086
20241119120923950|25.27621
20241119121024612|25.27621
20241119121124623|25.19321
20241119121224642|25.33157
20241119121324710|25.35928
20241119121424747|25.41467
20241119121524896|25.27621
20241119121624899|25.49777
20241119121724936|25.35928
20241119121824956|25.47009
20241119121924988|25.7197
20241119122025203|25.52551
20241119122125755|25.83075
20241119122225847|25.60867
20241119122325916|25.7197
20241119122426395|25.33157
20241119122526490|25.7197
20241119122626529|25.91409
20241119122726649|25.55322
20241119122826733|25.74744
20241119122926804|25.74744
20241119123026903|25.80295
20241119123127113|25.74744
20241119123227174|25.7197
20241119123327241|25.35928
20241119123427840|25.41467
20241119123527866|25.16556
20241119123627935|25.16556
20241119123727993|24.86157
20241119123828612|24.69601
20241119135916565|27.47919
20241119140017549|27.36676
20241119140117660|27.70432
20241119140217678|27.64801
20241119140317800|27.45108
20241119140417806|27.36676
20241119140517925|27.14221
20241119140617932|27.17029
20241119140718398|26.72226
20241119140818891|26.41519
20241119140918908|26.49887
20241119141018998|26.05313
20241119141119409|25.80295
20241119141219770|25.44235
20241119141319806|25.19321
20241119141419897|25.05496
20241119141519925|24.83395
20241119141620187|24.3378
20241119141720238|24.2002
20241119141820269|24.06271
20241119141920441|23.70563
20241119142020508|23.51361
20241119142120650|23.37653
20241119142220763|23.34915
20241119142320793|23.37653
20241119142420902|23.51361
20241119142520928|23.34915
20241119142620977|23.23956
20241119142721904|23.34915
20241119142821917|23.10269
20241119142921922|23.37653
20241119143021995|23.45877
20241119143122686|23.54102
20241119143222799|23.45877
20241119143323112|23.43137
20241119143423235|23.37653
20241119143523246|23.51361
20241119143623364|23.51361
20241119143723395|23.43137
20241119143823410|23.34915
20241119143923910|23.43137
20241119144023981|23.23956
20241119144125651|23.29437
20241119144225896|23.43137
20241119144325911|23.40396
20241119144426289|23.48618
20241119144526472|23.62329
20241119144626575|23.62329
20241119144726808|23.59586
20241119144826875|23.84286
20241119144926994|23.78799
20241119145027192|23.70563
20241119145127245|23.81543
20241119145227468|24.03522
20241119145327717|23.70563
20241119145427756|24.06271
20241119145527854|23.84286
20241119145627878|23.78799
20241119145727903|23.76053
20241119145827980|24.11768
20241119145927983|24.09018
20241119150028789|24.77878
20241119150129112|24.2002
20241119150229122|24.22772
20241119150329346|24.22772
20241119150429749|24.2002
20241119150529942|24.25522
20241119150629944|24.42041
20241119150730132|24.22772
20241119150830515|23.62329
20241119150930801|23.84286
20241119151030805|24.31027
20241119151130845|24.25522
20241119151230875|24.22772
20241119151330954|24.39285
20241119151431608|24.50305
20241119151531655|23.84286
20241119151631668|24.55817
20241119151731734|24.36533
20241119151831780|24.25522
20241119151931787|24.53058
20241119152031892|24.50305
20241119152131904|24.61328
20241119152231953|24.61328
20241119152331973|22.41925
20241119152432496|24.44794
20241119152532524|24.61328
20241119152632949|22.61044
20241119152732952|24.64084
20241119152833262|24.44794
20241119152933373|24.53058
20241119153033660|24.61328
20241119153133697|24.44794
20241119153233782|24.55817
20241119153333904|24.44794
20241119153435431|24.50305
20241119153535524|24.58575
20241119153635822|23.73306
20241119153735847|24.47546
20241119153835947|24.3378
20241119153936210|24.58575
20241119154036219|24.44794
20241119154136233|24.47546
20241119154236244|24.42041
20241119154336406|24.42041
20241119154436528|24.47546
20241119154536613|24.61328
20241119154636643|24.44794
20241119154736977|24.75119
20241119154838683|24.47546
20241119154938796|24.50305
20241119155038920|24.50305
20241119155139165|24.44794
20241119155239839|24.61328
20241119155339936|24.50305
20241119155440264|24.50305
20241119155540499|24.3378
20241119155640629|24.47546
20241119155740842|23.84286
20241119155840929|22.91116