20241120034423540|20.54028
20241120034523617|21.22012
20241120034623682|20.67618
20241120034723735|20.56744
20241120034823846|20.56744
20241120034923905|20.51309
20241120035024730|20.56744
20241120035124798|20.64899
20241120035224800|20.15991
20241120035324940|20.51309
20241120035424972|20.64899
20241120035525279|20.70337
20241120035625734|20.62183
20241120035725809|20.81213
20241120035825931|20.64899
20241120035925941|20.64899
20241120040025988|20.67618
20241120040126104|20.59467
20241120040226494|20.64899
20241120040326576|20.62183
20241120040427638|20.70337
20241120040527923|20.56744
20241120040627994|20.73056
20241120040728594|21.11127
20241120040828628|22.11908
20241120040928958|20.62183
20241120041028986|20.70337
20241120041129630|20.62183
20241120041229680|20.62183
20241120041329781|20.67618
20241120041429811|20.67618
20241120041530395|17.96045
20241120041630570|20.62183
20241120041730575|20.59467
20241120041830953|20.64899
20241120041931530|20.56744
20241120042031656|20.54028
20241120042131764|20.64899
20241120042231770|20.64899
20241120042332250|20.62183
20241120042432320|20.59467
20241120042532370|20.73056
20241120042632385|20.64899
20241120042732405|20.64899
20241120042832526|20.59467
20241120042932558|20.62183
20241120043032640|20.62183
20241120043132659|20.64899
20241120043232773|20.59467
20241120043332955|20.64899
20241120043432958|20.59467
20241120043533807|20.54028
20241120043633825|20.62183
20241120043734414|20.62183
20241120043834654|20.70337
20241120043934673|20.62183
20241120044034782|22.63779
20241120044134820|20.67618
20241120044234956|20.56744
20241120044335527|20.70337
20241120044435739|20.56744
20241120044535803|20.64899
20241120044636755|20.62183
20241120044736772|20.67618
20241120044836924|20.54028
20241120044936973|20.56744
20241120045037367|20.75775
20241120045137433|20.56744
20241120045237522|20.48593
20241120045337921|20.64899
20241120045438977|20.56744
20241120045539101|19.56244
20241120045639580|20.73056
20241120045739592|17.82468
20241120045839656|20.75775
20241120045939675|20.64899
20241120050039680|20.59467
20241120050139737|20.70337
20241120050239921|20.73056
20241120050339985|20.64899
20241120050440614|20.73056
20241120050540649|20.59467
20241120050640732|20.67618
20241120050740846|20.59467
20241120050841558|20.59467
20241120050941963|20.64899
20241120051042723|20.51309
20241120051142738|20.64899
20241120051242859|20.67618
20241120051342881|20.59467
20241120051442923|20.78494
20241120051542950|20.56744
20241120051643174|20.56744
20241120051743656|19.61676
20241120051843673|20.73056
20241120051943734|20.64899
20241120052043780|20.83936
20241120052143902|20.64899
20241120052243982|20.67618
20241120052344451|20.64899
20241120052444534|20.67618
20241120052544824|20.64899
20241120052644914|20.86652
20241120052744949|20.67618
20241120052844977|20.64899
20241120052945860|20.59467
20241120053045934|20.78494
20241120053146279|20.56744
20241120053246414|20.64899
20241120053346581|20.56744
20241120053446623|20.64899
20241120053546930|19.99695
20241120053646952|20.64899
20241120053747416|20.64899
20241120053847476|20.62183
20241120053947533|20.75775
20241120054047606|20.43161
20241120054147736|20.59467
20241120054248602|20.67618
20241120054348651|20.67618
20241120060545646|20.89368
20241120060645725|20.51309
20241120060745801|20.64899
20241120060845823|20.48593
20241120060945939|20.89368
20241120061045943|20.62183
20241120061145959|20.81213
20241120081157922|20.56744
20241120081257972|20.56744
20241120081357992|21.16568
20241120081458199|20.56744
20241120081558231|20.62183
20241120081658512|20.40442
20241120081758545|20.48593
20241120081858889|20.48593
20241120081958997|20.56744
20241120082059169|20.78494
20241120082159994|20.59467
20241120082300113|20.56744
20241120082400133|20.64899
20241120082500249|20.59467
20241120082600806|20.64899
20241120082700859|20.64899
20241120082800950|20.54028
20241120082901245|20.64899
20241120083001635|20.32291
20241120083101671|20.64899
20241120083201760|20.51309
20241120083301920|20.48593
20241120083402828|20.59467
20241120083502925|20.24142
20241120083603167|20.54028
20241120083703246|20.56744
20241120083803366|20.24142
20241120083903405|20.56744
20241120084003410|20.51309
20241120084103525|20.43161
20241120084203565|20.45877
20241120084303707|20.56744
20241120084404164|20.45877
20241120084504231|20.40442
20241120084604317|20.45877
20241120084704529|20.54028
20241120084804689|20.56744
20241120084904793|20.48593
20241120085004916|20.54028
20241120085105338|20.54028
20241120085205862|20.56744
20241120085305896|20.40442
20241120085406190|20.54028
20241120085506538|20.13275
20241120085606633|21.05685
20241120085706662|20.54028
20241120085806688|20.54028
20241120085906788|20.48593
20241120090006885|20.43161
20241120090106907|20.59467
20241120090206989|20.26859
20241120090307432|20.54028
20241120090407915|20.32291
20241120090507967|21.05685
20241120090607969|20.54028
20241120090708331|20.62183
20241120090808608|20.64899
20241120090908657|20.56744
20241120091008757|20.54028
20241120091109306|20.40442
20241120091209824|20.56744
20241120091309851|20.81213
20241120091409928|20.62183
20241120091510171|20.64899
20241120091610250|20.67618
20241120091711764|20.64899
20241120091811815|20.48593
20241120091911904|20.43161
20241120092011956|20.89368
20241120092112500|20.64899
20241120092212617|20.67618
20241120092312664|20.59467
20241120092412730|20.59467
20241120092512789|20.62183
20241120092612807|20.67618
20241120092712867|20.59467
20241120092812980|20.56744
20241120092912993|20.64899
20241120093013523|19.69821
20241120093113606|20.54028
20241120093213635|20.54028
20241120093313726|20.43161
20241120093413840|20.64899
20241120093513904|20.64899
20241120093613993|20.59467
20241120093714224|20.54028
20241120093814763|20.73056
20241120093914915|20.64899
20241120094015741|20.54028
20241120094115866|20.62183
20241120094216599|20.54028
20241120094316971|20.64899
20241120094417740|20.67618
20241120094517853|20.56744
20241120094617923|20.64899
20241120094718141|20.64899
20241120094818976|20.48593
20241120094919698|20.67618
20241120095020380|20.56744
20241120095120760|20.64899
20241120095220777|20.67618
20241120095320782|20.67618
20241120095420937|21.32898
20241120095521574|20.67618
20241120095621657|20.48593
20241120095721742|20.97531
20241120095822561|22.17365
20241120095922759|23.07532
20241120100022861|22.28281
20241120100122944|22.63779
20241120100222992|22.25549
20241120100323321|22.36469
20241120100423347|22.47388
20241120100523660|22.55582
20241120100623766|22.55582
20241120100723818|22.8291
20241120100823933|22.99319
20241120100924189|23.23956
20241120101024581|23.02057
20241120101124985|23.13004
20241120115641773|25.85852
20241120115742388|25.96967
20241120115842482|25.94186
20241120115942980|26.0809
20241120120043633|26.0809
20241120120143731|26.0809
20241120120243781|26.13657
20241120120343864|26.19226
20241120120443884|25.96967
20241120120544103|26.22012
20241120120644114|26.16443
20241120120744564|26.19226
20241120120844614|25.7197
20241120120944640|26.19226
20241120121044675|25.41467
20241120121145743|26.33154
20241120121245758|26.27582
20241120121345824|26.3873
20241120121445949|26.47098
20241120121546349|26.44305
20241120121646599|26.58261
20241120121746631|26.47098
20241120121846733|26.55469
20241120121946798|26.47098
20241120122046850|26.55469
20241120122146930|26.61057
20241120122246957|26.55469
20241120122346961|26.61057
20241120122447594|26.72226
20241120122547667|26.63849
20241120122647693|26.69434
20241120122747829|26.86212
20241120122848915|26.75024
20241120122948921|26.94611
20241120123049200|26.86212
20241120123149547|26.7782
20241120123249956|26.83417
20241120123350253|26.83417
20241120123450363|26.86212
20241120123550372|26.86212
20241120123650597|26.83417
20241120123750655|27.08618
20241120123850776|27.00211
20241120123951895|26.97409
20241120124052778|26.94611
20241120124152866|26.97409
20241120124252889|26.7782
20241120124352990|26.97409
20241120124453962|27.17029
20241120124553980|27.31058
20241120124654670|27.25446
20241120124755669|27.2825
20241120124855751|27.25446
20241120124955864|27.31058
20241120125055920|27.25446
20241120125156436|27.31058
20241120125256512|27.25446
20241120125356850|27.39484
20241120125456909|27.11423
20241120125557154|26.91806
20241120125657882|26.80618
20241120125757887|26.75024
20241120125857917|26.97409
20241120125957950|26.3873
20241120130057956|26.19226
20241120130158540|25.96967
20241120130258638|25.88626
20241120130358677|25.83075
20241120130458763|25.7197
20241120130558810|25.63644
20241120130658961|24.66843
20241120130759258|25.55322
20241120130859946|25.33157
20241120131000654|25.30389
20241120131100666|25.27621
20241120131200670|25.30389
20241120131300986|25.13788
20241120131400993|25.16556
20241120131501932|26.0809
20241120131601953|26.47098
20241120131702526|26.55469
20241120131802647|26.44305
20241120131902678|26.27582
20241120132002746|26.44305
20241120132102905|26.61057
20241120132202912|26.55469
20241120132302934|26.86212
20241120132403375|26.91806
20241120132503471|26.91806
20241120132603631|27.05811
20241120132703736|26.94611
20241120132803914|26.97409
20241120132904766|26.94611
20241120133004858|26.97409
20241120133104892|26.91806
20241120133204944|26.86212
20241120133304983|26.91806
20241120133405100|26.89011
20241120133505533|26.94611
20241120133605638|26.97409
20241120133705966|27.00211
20241120133806874|26.97409
20241120133906892|27.17029
20241120134007103|27.56357
20241120134107704|27.36676
20241120134207851|27.17029
20241120134307945|27.19833
20241120134407981|27.08618
20241120134508937|27.19833
20241120134608953|27.33871
20241120134709562|27.31058
20241120134809594|27.39484
20241120134909618|27.19833
20241120135009675|27.11423
20241120135110477|27.00211
20241120135210479|26.80618
20241120135310752|26.69434
20241120135410844|26.63849
20241120135510937|26.61057
20241120135610991|26.35941
20241120152240134|25.19321
20241120152340928|25.60867
20241120152441166|25.47009
20241120152541828|25.47009
20241120152641857|25.58096
20241120152741991|25.69193
20241120152842586|25.35928
20241120152942599|25.55322
20241120153042604|25.33157
20241120153143435|25.33157
20241120153243534|25.27621
20241120153343640|25.19321
20241120153443702|25.16556
20241120153543800|25.16556
20241120153643880|25.05496
20241120153743995|25.08258
20241120153844694|25.13788
20241120153944741|25.08258
20241120154044748|25.02731
20241120154144801|24.97208
20241120154244881|24.97208
20241120154344993|24.97208
20241120154445656|24.83395
20241120154545843|24.86157
20241120154645909|25.05496
20241120154745914|24.88919
20241120154845964|24.75119
20241120154945978|25.13788
20241120155046871|24.77878
20241120155146908|24.83395
20241120155247231|24.8064
20241120155347328|24.61328
20241120155447606|24.7236
20241120155547940|24.86157
20241120155647950|24.66843
20241120155747978|24.88919
20241120155848459|24.61328
20241120155949353|24.7236
20241120160049367|24.61328
20241120160149746|24.69601
20241120160249853|24.50305
20241120160349912|24.55817
20241120160449933|24.58575
20241120160549947|24.58575
20241120160650253|24.53058
20241120160750297|24.55817
20241120160850347|24.58575
20241120160950370|24.50305
20241120161050840|24.47546
20241120161150898|24.58575
20241120161250969|24.58575
20241120161351674|24.50305
20241120161451783|24.77878
20241120161551847|24.50305
20241120161651925|24.53058
20241120161751944|24.47546
20241120161852101|24.47546
20241120161952614|24.50305
20241120162052671|24.3378
20241120162152785|24.47546
20241120162252854|25.33157
20241120162352944|24.47546
20241120162452981|24.42041
20241120162553803|24.44794
20241120162653905|24.44794
20241120162753973|24.44794
20241120162854774|24.44794
20241120162954780|24.47546
20241120163054847|24.39285
20241120163154920|24.53058
20241120163255226|24.47546
20241120163355990|24.36533
20241120163455998|24.3378
20241120163556511|24.3378
20241120163656542|24.50305
20241120163756580|24.28271
20241120163856598|24.3378
20241120163956953|24.36533
20241120164057171|24.31027
20241120164157462|24.22772
20241120164257614|24.25522
20241120164357652|24.3378
20241120164457753|24.06271
20241120164557808|23.43137
20241120164657931|24.83395
20241120164758479|24.36533
20241120164858523|24.25522
20241120164958615|24.22772
20241120165058731|24.50305
20241120165158802|24.28271
20241120165258852|24.28271
20241120165358930|24.28271
20241120165459440|24.25522
20241120165559513|24.2002
20241120165659940|24.3378
20241120165800781|24.2002
20241120165900889|24.22772
20241120170000907|24.17267
20241120170100937|24.28271
20241120170200951|24.2002
20241120170301700|24.25522
20241120170401741|24.22772
20241120170501769|23.67816
20241120170601871|24.22772
20241120170701987|24.25522
20241120170802820|24.25522
20241120170902825|24.3378
20241120171002892|24.22772
20241120171102902|24.2002
20241120171202976|24.22772
20241120171302999|23.84286
20241120171403107|24.2002
20241120171503118|24.22772
20241120171603239|24.28271
20241120171703350|24.22772
20241120171803653|24.22772
20241120171903729|24.25522
20241120172003797|23.73306
20241120172104419|24.14514
20241120172204524|24.25522
20241120172549141|24.2002
20241120172649956|24.2002
20241120172749957|24.14514
20241120172850667|24.11768
20241120172950726|24.11768
20241120173050810|23.81543
20241120173150824|24.22772
20241120173250895|24.2002
20241120173350986|24.22772
20241120173451896|24.2002
20241120173551995|24.11768
20241120173652793|24.09018
20241120173752853|24.11768
20241120173852937|24.47546
20241120173952945|24.11768
20241120174052951|24.14514
20241120174153231|24.11768
20241120174253366|24.11768
20241120174353522|24.11768
20241120174453609|24.2002
20241120174553767|24.39285
20241120174653857|23.78799
20241120174753928|23.84286
20241120174853979|24.25522
20241120174954939|24.03522
20241120175054980|23.84286
20241120175155702|24.11768
20241120175255746|23.56845
20241120175356729|24.11768
20241120175456804|24.22772
20241120175556965|16.73685
20241120175657442|24.06271
20241120175757990|23.87033
20241120175858322|23.59586
20241120175958680|24.06271
20241120180058772|24.11768
20241120180158820|24.09018
20241120180258919|23.84286
20241120180359368|23.89783
20241120180459610|23.81543
20241120180559673|23.84286
20241120180659760|24.09018
20241120180759853|23.89783
20241120180859948|24.09018
20241120181000391|23.84286
20241120181100498|23.87033
20241120181200725|23.87033
20241120181300933|24.06271
20241120181400949|24.03522
20241120181500993|23.76053
20241120181601172|24.17267
20241120181701225|23.84286
20241120181801247|24.09018
20241120181901459|24.06271
20241120182001501|24.17267
20241120182101615|23.34915
20241120182202118|23.87033
20241120182302119|23.67816
20241120182402237|24.03522
20241120182502549|23.26694
20241120182602660|23.81543
20241120182702808|23.76053
20241120182802916|23.89783
20241120182902930|24.09018
20241120183002935|22.58313
20241120183103361|23.84286
20241120183203559|23.81543
20241120183303613|23.81543
20241120183404488|23.81543
20241120183504496|23.78799
20241120183604609|23.78799
20241120183704635|23.62329
20241120183804664|24.09018
20241120183904739|22.7471
20241120184004771|23.76053
20241120184104772|23.84286
20241120184204783|23.78799
20241120184304854|24.06271
20241120184404885|23.67816
20241120184504916|23.73306
20241120184604978|23.78799
20241120184704992|23.84286
20241120184805222|23.78799
20241120184905503|24.61328
20241120185005962|24.22772
20241120185106157|23.76053
20241120185206800|23.73306
20241120185306887|23.84286
20241120185407541|23.76053
20241120185507646|23.67816
20241120185607736|23.51361
20241120185707807|23.76053
20241120185807809|23.70563
20241120185907812|23.67816
20241120190007870|23.73306
20241120190107895|23.59586
20241120190207912|23.70563
20241120190308256|23.51361
20241120190408468|23.70563
20241120190508589|23.76053
20241120190608639|23.73306
20241120190708709|23.76053
20241120190808728|23.67816
20241120190908792|23.59586
20241120191008897|23.67816
20241120191109294|23.62329
20241120191209387|23.70563
20241120191309481|23.62329
20241120191409675|23.65073
20241120191509933|23.59586
20241120191609954|23.59586
20241120191709965|23.65073
20241120191810584|23.70563
20241120191910834|23.70563
20241120192010895|23.65073
20241120192110898|20.81213
20241120192211514|23.51361
20241120192311609|23.45877
20241120192411715|23.51361
20241120192511810|23.45877
20241120194838720|23.13004
20241120194938867|22.77438
20241120195038935|22.91116
20241120195138977|22.88382
20241120195239392|22.85645
20241120195339550|22.77438
20241120195439949|22.63779
20241120195540544|22.77438
20241120195640656|22.7471
20241120195740967|22.71976
20241120195841728|22.7471
20241120195941763|19.48105
20241120200041883|22.88382
20241120200142125|22.71976
20241120200242753|22.7471
20241120200342797|22.71976
20241120200442849|22.96585
20241120200542951|22.77438
20241120200643104|22.80173
20241120200743189|22.8291
20241120200843284|22.7471
20241120200943538|22.71976
20241120201043569|22.58313
20241120201143643|23.07532
20241120201243744|22.55582
20241120201343918|22.61044
20241120201443969|22.77438
20241120201544621|22.41925
20241120201644623|22.71976
20241120201744681|22.85645
20241120201844721|22.66507
20241120201944905|22.20093
20241120202045908|22.71976
20241120202146143|22.47388
20241120202246697|22.77438
20241120202346845|22.61044
20241120202447692|22.69244
20241120202547781|22.31006
20241120202647811|22.7471
20241120202747879|23.65073
20241120202847903|22.77438
20241120202947953|22.66507
20241120203048595|22.7471
20241120203148614|22.69244
20241120203248732|22.61044
20241120203348768|22.63779
20241120203448813|23.13004
20241120203549763|22.63779
20241120203649795|22.61044
20241120203749854|22.55582
20241120203850364|22.58313
20241120203950490|22.50116
20241120204050536|22.80173
20241120204150866|22.61044
20241120204250986|22.71976
20241120204351102|22.7471
20241120204451763|22.77438
20241120204551960|22.7471
20241120204652270|22.63779
20241120204752353|22.63779
20241120204852360|22.55582
20241120204952889|22.61044
20241120205052912|23.02057
20241120205152943|22.71976
20241120205252987|22.55582
20241120205353905|22.47388
20241120205453940|22.77438
20241120205553957|22.66507
20241120205654707|22.55582
20241120205754748|22.63779
20241120205855395|22.50116
20241120205955544|22.61044
20241120210055650|22.63779
20241120210155681|22.61044
20241120210255795|22.63779
20241120210355900|22.39197
20241120210455986|22.58313
20241120210556605|22.5285
20241120210657641|22.58313
20241120210757642|22.63779
20241120210857682|22.69244
20241120210957685|22.69244
20241120211057686|22.63779
20241120211157739|22.8291
20241120211258288|22.71976
20241120211358967|22.50116
20241120211459841|23.43137
20241120211559933|22.61044
20241120211659986|22.28281
20241120211800539|22.80173
20241120211900703|22.85645
20241120212000797|22.61044
20241120212101128|22.61044
20241120212201701|22.63779
20241120212301753|22.61044
20241120212401800|22.58313
20241120212501872|22.63779
20241120212601900|22.61044
20241120212701902|22.63779
20241120212801945|22.71976
20241120212902180|22.63779
20241120213002653|22.61044
20241120213102726|22.77438
20241120213202849|22.5285
20241120213302866|22.63779
20241120213402912|22.44656
20241120213502934|21.98276
20241120213602935|22.58313
20241120213702953|22.50116
20241120213802998|22.22821
20241120213903216|22.47388
20241120214003885|22.39197
20241120214103963|22.41925
20241120214204392|22.36469
20241120214304496|22.31006
20241120214404606|22.28281
20241120214504719|22.22821
20241120214604793|22.31006
20241120214705181|22.33737
20241120214805898|22.47388
20241120214904853|22.20093
20241120215005201|22.28281
20241120215105425|22.25549
20241120215205484|22.14636
20241120215305511|22.22821
20241120215405624|22.17365
20241120215505745|22.25549
20241120215605771|22.06454
20241120215705868|22.14636
20241120215805898|22.25549
20241120215905934|22.36469
20241120220005940|22.80173
20241120220105988|22.11908
20241120220206487|22.25549
20241120220306955|22.01001
20241120220407393|21.60123
20241120220507455|22.22821
20241120220607484|21.84647
20241120220707486|22.06454
20241120220807543|21.98276
20241120220907651|22.09183
20241120221007667|21.98276
20241120221107722|22.01001
20241120221208744|22.20093
20241120221308829|22.22821
20241120221408931|21.87369
20241120221508942|22.09183
20241120221609252|22.11908
20241120221709813|22.14636
20241120221809832|22.11908
20241120221909896|22.14636
20241120222009933|22.17365
20241120222109981|21.90097
20241120222210283|22.14636
20241120222310684|22.01001
20241120222410756|21.98276
20241120222510802|22.09183
20241120222610813|22.03726
20241120222710919|22.80173
20241120222810944|22.09183
20241120222910951|22.17365
20241120223010975|21.90097
20241120223111143|22.09183
20241120223211824|22.14636
20241120223311868|21.98276
20241120223411949|22.03726
20241120223512275|22.03726
20241120223612276|22.14636
20241120223712396|22.03726
20241120223812890|22.01001
20241120223912983|21.98276
20241120224013219|22.03726
20241120224113583|22.03726
20241120224213617|22.01001
20241120224313798|22.14636
20241120224413903|21.98276
20241120224514310|22.03726
20241120224614676|21.95551
20241120224714689|22.03726
20241120224814739|22.09183
20241120224914740|22.03726
20241120225014741|22.01001
20241120225115318|22.11908
20241120225215351|22.06454
20241120225315357|22.11908
20241120225415759|22.01001
20241120225515787|22.09183
20241120225615887|22.11908
20241120225715893|25.22086
20241120225815970|21.92822
20241120225915976|21.87369
20241120230016336|22.03726
20241120230116473|22.01001
20241120230216512|21.76468
20241120230316713|21.90097
20241120230416985|21.92822
20241120230517206|21.87369
20241120230617824|21.90097
20241120230717846|21.98276
20241120230817908|22.01001
20241120230917983|22.01001
20241120231018720|22.09183
20241120231118806|21.98276
20241120231218820|22.09183
20241120231318860|22.03726
20241120231418876|22.03726
20241120231518976|22.11908
20241120231619752|22.06454
20241120231719848|22.14636
20241120231819907|21.95551
20241120231919986|22.14636
20241120232020434|22.11908
20241120232120478|22.03726
20241120232220494|22.01001
20241120232320789|22.03726
20241120232420898|22.11908
20241120232520996|22.03726
20241120232621722|22.01001
20241120232722103|22.14636
20241120232822278|22.11908
20241120232922498|22.09183
20241120233023531|22.06454
20241120233123748|22.11908
20241120233223927|22.03726
20241120233323955|28.09937
20241120233424503|22.06454
20241120233524812|22.06454
20241120233624820|22.06454
20241120233724893|22.06454
20241120233824995|22.03726
20241120233925103|21.95551
20241120234025413|21.87369
20241120234126103|22.14636
20241120234226626|21.98276
20241120234326661|22.01001
20241120234426743|22.01001
20241120234526745|22.01001
20241120234626958|21.87369
20241120234726996|21.90097
20241120234827314|22.01001
20241120235105181|18.50363
20241120235205931|22.01001
20241120235306343|22.03726
20241120235406792|22.28281
20241120235506813|22.61044
20241120235606859|21.87369
20241120235706945|22.20093
20241120235807263|23.84286
20241120235907497|22.03726