20241121000008475|21.68295
20241121000108587|22.11908
20241121000208642|21.90097
20241121000308762|22.06454
20241121000408851|22.14636
20241121000508932|22.06454
20241121000609193|22.03726
20241121000709979|21.90097
20241121000810767|22.11908
20241121000910800|21.87369
20241121001010909|21.98276
20241121001110942|21.76468
20241121001210987|21.90097
20241121001311816|22.25549
20241121001411900|22.03726
20241121001512196|22.09183
20241121001612260|22.01001
20241121001712349|22.03726
20241121001812389|21.6557
20241121001912504|21.98276
20241121002012523|22.03726
20241121002112608|22.25549
20241121002212656|22.14636
20241121002312781|22.11908
20241121002412873|22.01001
20241121002512992|21.98276
20241121002613112|21.90097
20241121002713691|22.11908
20241121002813732|22.11908
20241121002913772|22.06454
20241121003014157|22.01001
20241121003114872|22.03726
20241121003214988|22.11908
20241121003315893|22.03726
20241121003415942|22.03726
20241121003515983|22.22821
20241121003616774|21.98276
20241121003716781|21.87369
20241121003816873|22.03726
20241121003916971|22.03726
20241121004017317|21.95551
20241121004117465|22.09183
20241121004217470|22.01001
20241121004317741|22.77438
20241121004417751|22.01001
20241121004517857|22.03726
20241121004617932|22.11908
20241121004717939|22.09183
20241121004817954|22.11908
20241121004918769|22.11908
20241121005018882|22.11908
20241121005118950|22.06454
20241121005218974|22.39197
20241121005319540|22.03726
20241121005419726|22.14636
20241121005519733|22.14636
20241121005619746|22.14636
20241121005719884|22.11908
20241121005819937|22.14636
20241121005920748|22.11908
20241121010020779|22.01001
20241121010121265|22.09183
20241121010221993|22.11908
20241121010321997|22.50116
20241121010422102|22.03726
20241121010522664|22.01001
20241121010622723|21.98276
20241121010722761|22.09183
20241121010822771|22.09183
20241121010922850|22.09183
20241121011022919|22.11908
20241121011122955|22.09183
20241121011223302|22.14636
20241121011323607|22.11908
20241121011423644|22.14636
20241121011524272|22.03726
20241121011624838|21.98276
20241121011724841|21.68295
20241121011824941|22.01001
20241121011924955|22.01001
20241121012025291|21.84647
20241121012125368|22.14636
20241121012225627|22.14636
20241121012326966|22.11908
20241121012427519|22.61044
20241121012527629|22.06454
20241121012627971|22.11908
20241121012728593|22.14636
20241121012828711|22.8291
20241121012928720|22.14636
20241121013028748|22.5285
20241121013128858|22.09183
20241121013228948|22.22821
20241121013328982|22.11908
20241121013429100|22.06454
20241121013529115|22.09183
20241121013629323|22.14636
20241121013729652|22.14636
20241121013829673|22.06454
20241121013929741|22.17365
20241121014030527|22.09183
20241121014130610|22.01001
20241121014230917|22.63779
20241121014330991|22.14636
20241121014431257|22.14636
20241121014531341|22.22821
20241121014631898|22.11908
20241121014731989|22.11908
20241121014832627|22.03726
20241121014932730|22.20093
20241121015032801|22.11908
20241121015201821|21.95551
20241121015301918|22.01001
20241121015401945|22.03726
20241121015502476|22.09183
20241121015602509|22.11908
20241121015702627|22.22821
20241121015802916|22.25549
20241121015902981|22.11908
20241121020003647|22.22821
20241121020103744|22.11908
20241121020203847|22.14636
20241121020303950|22.11908
20241121020404289|22.03726
20241121020505468|22.11908
20241121020605539|22.03726
20241121020705996|22.03726
20241121020806636|22.03726
20241121020906902|21.87369
20241121021006996|21.92822
20241121021107712|21.6557
20241121021207803|22.17365
20241121021307878|22.09183
20241121021407918|22.11908
20241121021508332|22.03726
20241121021608365|22.03726
20241121021708626|22.11908
20241121021808642|22.14636
20241121021909368|22.14636
20241121022009617|22.11908
20241121022109668|22.17365
20241121022209786|22.11908
20241121022309846|22.09183
20241121022409869|22.14636
20241121022509904|22.01001
20241121022609935|21.27454
20241121022709973|22.14636
20241121022810366|22.14636
20241121022910857|22.03726
20241121023010858|22.22821
20241121023110940|22.14636
20241121023211125|22.11908
20241121023311515|22.14636
20241121023411700|22.06454
20241121023511760|22.33737
20241121023612436|22.17365
20241121023712517|22.09183
20241121023812606|22.11908
20241121023912904|22.03726
20241121024012932|22.11908
20241121024112962|22.09183
20241121024213244|22.14636
20241121024313416|22.11908
20241121024413486|22.14636
20241121024513597|22.11908
20241121024613666|22.20093
20241121024713755|22.11908
20241121024813807|22.11908
20241121024913927|22.09183
20241121025013982|22.03726
20241121025114424|22.25549
20241121025214475|22.17365
20241121025314667|22.28281
20241121025414677|22.22821
20241121025514724|22.09183
20241121025614806|22.11908
20241121025714870|22.17365
20241121025814926|22.01001
20241121025914951|22.22821
20241121030014984|21.98276
20241121030115757|22.01001
20241121030215880|22.14636
20241121030315987|21.98276
20241121030415993|22.03726
20241121030516250|22.06454
20241121030616253|22.11908
20241121030716877|22.22821
20241121030816976|22.11908
20241121030917420|22.14636
20241121031017474|22.14636
20241121031117487|22.14636
20241121031217539|22.06454
20241121031317897|22.11908
20241121031417985|22.17365
20241121031518103|22.22821
20241121031618116|22.20093
20241121031718228|22.20093
20241121031818497|22.11908
20241121031918768|22.03726
20241121032018823|22.17365
20241121032118892|22.36469
20241121032218987|22.20093
20241121032319504|21.90097
20241121032419755|22.14636
20241121032519813|22.14636
20241121032619858|22.03726
20241121032719978|22.14636
20241121032820454|21.98276
20241121032920456|22.09183
20241121033020480|22.01001
20241121033120494|22.22821
20241121033220600|22.14636
20241121033320658|22.11908
20241121033420750|22.20093
20241121033521782|22.50116
20241121033621903|22.09183
20241121033721935|22.11908
20241121033822185|22.09183
20241121033922993|22.22821
20241121034023883|22.28281
20241121034124654|22.33737
20241121034224738|21.51953
20241121034324795|22.17365
20241121034424891|22.09183
20241121034524928|22.25549
20241121034625334|22.17365
20241121034725877|22.06454
20241121034825992|22.09183
20241121034926581|22.03726
20241121035026695|22.09183
20241121035126853|22.11908
20241121040332731|22.20093
20241121040432739|21.19293
20241121040532811|22.11908
20241121040632900|22.11908
20241121040732999|22.09183
20241121040833881|22.14636
20241121040933903|22.63779
20241121041034399|22.14636
20241121041134520|22.33737
20241121041234662|22.11908
20241121041334762|22.20093
20241121041434993|22.14636
20241121041535459|22.14636
20241121041635528|22.14636
20241121041735535|21.98276
20241121041835657|22.11908
20241121041935724|22.20093
20241121042035817|22.09183
20241121042135868|22.20093
20241121042235896|21.81918
20241121042336143|22.20093
20241121042436863|22.11908
20241121042536885|22.17365
20241121042636976|22.11908
20241121042737707|22.06454
20241121042837737|25.47009
20241121042937878|22.11908
20241121043038817|22.14636
20241121043138825|22.11908
20241121043238854|22.01001
20241121043338894|22.22821
20241121043438972|22.14636
20241121043539959|22.20093
20241121043639999|22.14636
20241121043740500|21.98276
20241121043840889|22.39197
20241121043941676|20.35007
20241121044041678|22.03726
20241121044141727|22.06454
20241121044241803|22.22821
20241121044341847|22.22821
20241121044441866|22.22821
20241121044541988|22.14636
20241121044642943|22.14636
20241121044742985|22.25549
20241121044842988|22.20093
20241121044943911|22.50116
20241121045043957|22.25549
20241121045144786|20.26859
20241121045244792|22.25549
20241121045344896|22.14636
20241121045444905|22.20093
20241121045544948|22.11908
20241121045644982|22.03726
20241121045744993|22.11908
20241121045845787|22.20093
20241121045945814|22.03726
20241121050045945|22.25549
20241121050146660|22.14636
20241121050246779|22.11908
20241121050346904|22.11908
20241121050447727|22.14636
20241121050547776|22.28281
20241121050647795|22.20093
20241121050747848|22.14636
20241121050847849|22.06454
20241121050947873|22.11908
20241121051047977|22.31006
20241121051148666|22.06454
20241121051249261|22.25549
20241121051349270|21.87369
20241121051449499|22.22821
20241121051549917|22.31006
20241121051649998|22.03726
20241121051750149|22.01001
20241121051850977|22.11908
20241121051950979|22.03726
20241121052051938|22.06454
20241121052152325|22.03726
20241121052252520|22.20093
20241121052352695|22.22821
20241121052452725|22.22821
20241121052552803|22.22821
20241121052652846|22.22821
20241121052752848|22.11908
20241121052852851|22.14636
20241121052952954|22.17365
20241121053053487|22.20093
20241121053153591|22.20093
20241121053253850|22.17365
20241121053353952|22.01001
20241121053453969|22.11908
20241121053554758|22.17365
20241121053654786|22.17365
20241121053754867|22.33737
20241121053854980|22.09183
20241121053954984|22.09183
20241121054055120|21.90097
20241121054155905|22.22821
20241121054255997|22.09183
20241121054356981|22.25549
20241121054457806|22.11908
20241121054557809|22.25549
20241121054657832|22.14636
20241121054758200|22.09183
20241121054858450|22.17365
20241121054958474|22.22821
20241121055058508|22.14636
20241121055158515|22.20093
20241121055258951|22.09183
20241121055358972|22.22821
20241121055458992|22.20093
20241121055600863|22.03726
20241121055700876|22.11908
20241121055800970|22.17365
20241121055901138|22.20093
20241121060001247|22.17365
20241121060101724|22.03726
20241121060201747|22.17365
20241121060301782|22.22821
20241121060756481|22.14636
20241121060856533|22.20093
20241121060956642|22.14636
20241121061056750|22.33737
20241121061156847|22.25549
20241121061256962|22.14636
20241121061357553|22.22821
20241121061457648|22.14636
20241121061557726|22.20093
20241121061657775|22.28281
20241121061757896|22.11908
20241121061857972|22.17365
20241121061957990|22.25549
20241121062058195|22.22821
20241121062158936|22.20093
20241121062259520|22.25549
20241121062359542|22.17365
20241121062459635|22.03726
20241121062559708|22.25549
20241121062659813|21.38342
20241121062759941|22.22821
20241121062900311|21.32898
20241121063000943|22.14636
20241121063101834|22.20093
20241121063201929|22.22821
20241121063301998|22.50116
20241121063402445|22.20093
20241121063502537|22.14636
20241121063602712|21.60123
20241121063702791|22.25549
20241121063802867|22.28281
20241121063902989|22.25549
20241121064003847|22.22821
20241121064103869|22.28281
20241121064203918|22.36469
20241121064303922|22.09183
20241121064403995|22.09183
20241121064504708|22.17365
20241121064604796|22.11908
20241121064704847|22.25549
20241121064804952|22.50116
20241121064904960|22.28281
20241121065005195|22.17365
20241121065105249|22.11908
20241121065205250|22.25549
20241121065305783|22.22821
20241121065405890|22.20093
20241121065505933|22.47388
20241121065605983|22.28281
20241121065706849|22.03726
20241121065806856|22.22821
20241121065906950|22.25549
20241121070007274|22.25549
20241121070107280|22.33737
20241121070207667|22.25549
20241121070307738|22.28281
20241121070407796|21.84647
20241121070507909|22.25549
20241121070608206|22.09183
20241121070708842|22.28281
20241121070809287|22.31006
20241121070909309|22.14636
20241121071009326|22.25549
20241121071109390|22.14636
20241121071209597|22.25549
20241121071309674|22.22821
20241121071409758|22.31006
20241121071509781|20.18707
20241121071609845|22.14636
20241121071709865|22.28281
20241121071809945|22.36469
20241121071910248|22.28281
20241121072010762|22.33737
20241121072110795|22.33737
20241121072210803|22.28281
20241121072310895|22.33737
20241121072410974|22.25549
20241121072511525|22.36469
20241121072611738|22.36469
20241121072711797|22.28281
20241121072811917|22.20093
20241121072911933|22.14636
20241121073012109|22.39197
20241121073112798|22.39197
20241121073212881|22.25549
20241121073312899|22.25549
20241121073412949|22.28281
20241121073513244|22.17365
20241121073613623|22.28281
20241121073713627|21.90097
20241121073813721|22.47388
20241121073913753|22.03726
20241121074013851|22.22821
20241121074113931|22.25549
20241121074214560|22.28281
20241121074314627|21.98276
20241121074414733|22.22821
20241121074515286|22.22821
20241121074615640|22.69244
20241121074715730|22.31006
20241121074815851|22.25549
20241121074915871|22.28281
20241121075015904|22.22821
20241121075115933|22.28281
20241121075216398|22.50116
20241121075316452|22.31006
20241121075416886|22.20093
20241121075516902|22.36469
20241121075616944|22.39197
20241121075716973|22.17365
20241121075817805|22.25549
20241121075917856|22.55582
20241121080017887|22.25549
20241121080118100|21.68295
20241121080218462|22.28281
20241121080318702|22.28281
20241121080418802|22.17365
20241121080518882|22.28281
20241121080618937|22.39197
20241121080718939|22.33737
20241121080845632|22.31006
20241121080946558|22.33737
20241121081046606|22.5285
20241121081146615|22.14636
20241121081246658|22.33737
20241121081346725|22.28281
20241121081446774|22.22821
20241121081546887|22.28281
20241121081646944|22.39197
20241121081747175|22.36469
20241121081847228|22.5285
20241121081947717|22.31006
20241121082047757|22.31006
20241121082147795|22.25549
20241121082247866|22.06454
20241121082347963|22.22821
20241121082448229|22.11908
20241121082548662|22.36469
20241121082648692|22.09183
20241121082748721|22.36469
20241121082848791|22.22821
20241121082948803|22.36469
20241121083048887|22.41925
20241121083149211|22.33737
20241121083249774|21.35617
20241121083349803|22.22821
20241121083449916|22.25549
20241121083549957|22.33737
20241121083649962|22.39197
20241121083750420|22.41925
20241121083850507|22.61044
20241121083950802|22.39197
20241121084050863|22.22821
20241121084150953|22.33737
20241121084252223|22.33737
20241121084352823|22.44656
20241121084452947|22.50116
20241121084552950|22.36469
20241121084653641|22.31006
20241121084753675|22.50116
20241121084853857|22.39197
20241121084953886|22.44656
20241121085053897|22.61044
20241121085153994|22.39197
20241121085254774|22.5285
20241121085354845|22.55582
20241121085454915|22.50116
20241121085555372|22.39197
20241121085655655|22.47388
20241121085755662|22.36469
20241121085855735|22.5285
20241121085955778|22.41925
20241121090055902|22.36469
20241121090155988|22.36469
20241121090256981|22.5285
20241121090357159|22.28281
20241121090457911|22.55582
20241121090557938|22.36469
20241121090658187|22.47388
20241121090758420|22.25549
20241121090858666|22.5285
20241121090958913|22.41925
20241121091058933|22.36469
20241121091158935|22.47388
20241121091259582|22.50116
20241121091359671|22.39197
20241121091459784|22.5285
20241121091559886|22.7471
20241121091659905|22.47388
20241121091759969|22.33737
20241121091859981|23.02057
20241121092000387|23.70563
20241121092100566|22.5285
20241121092201274|22.61044
20241121092301364|22.61044
20241121092401571|22.50116
20241121092501646|22.5285
20241121092601656|22.77438
20241121092701757|22.7471
20241121092801869|22.55582
20241121092901904|22.5285
20241121093002728|22.63779
20241121093102744|22.63779
20241121093202791|22.61044
20241121093302819|22.61044
20241121093402873|22.5285
20241121093502886|22.33737
20241121093602953|22.58313
20241121093702997|22.55582
20241121093803123|22.50116
20241121093903245|22.5285
20241121094003900|22.63779
20241121094103989|22.63779
20241121094204292|22.47388
20241121094304358|22.63779
20241121094404363|22.39197
20241121094504503|22.39197
20241121094604527|22.25549
20241121094704636|22.14636
20241121094805238|21.87369
20241121094905261|21.60123
20241121095005664|21.19293
20241121095105864|21.38342
20241121095205884|21.30173
20241121095305993|21.16568
20241121095406991|20.89368
20241121095507912|20.97531
20241121095608149|20.81213
20241121095708547|20.67618
20241121095808821|20.59467
20241121095908923|20.37726
20241121100008988|20.83936
20241121100109225|20.29575
20241121100209697|20.32291
20241121100309805|20.24142
20241121100410898|20.0784
20241121100510981|19.80685
20241121100610991|20.18707
20241121100711535|20.0784
20241121100811631|20.0784
20241121100914657|20.05124
20241121101014673|20.15991
20241121101114679|20.05124
20241121101214725|19.58963
20241121101314836|19.9426
20241121101414877|19.83398
20241121101514899|19.91547
20241121101614921|19.91547
20241121101714935|19.77969
20241121101815141|19.80685
20241121101915242|19.88831
20241121102015993|19.69821
20241121102116132|19.83398
20241121102216323|19.72537
20241121102316360|19.58963
20241121102416576|19.80685
20241121102516916|19.72537
20241121102616942|19.72537
20241121102716975|19.75253
20241121102817896|19.67105
20241121102917957|19.72537
20241121103018471|19.67105
20241121103118781|19.69821
20241121103218943|19.69821
20241121103318996|19.69821
20241121103419510|19.96979
20241121103519607|19.48105
20241121103619834|19.67105
20241121103720856|19.69821
20241121103820911|19.83398
20241121103921195|20.54028
20241121104021570|21.49231
20241121104121679|21.30173
20241121104221805|21.38342
20241121104321890|21.38342
20241121104421941|21.27454
20241121104522517|21.51953
20241121104622615|21.57401
20241121104722671|21.62848
20241121104823160|21.90097
20241121104923456|21.87369
20241121105023539|22.06454
20241121105123644|21.84647
20241121105223878|21.81918
20241121105323976|22.61044
20241121105424478|22.06454
20241121105524644|22.03726
20241121105624777|22.06454
20241121105724797|22.33737
20241121105824873|22.25549
20241121105925865|22.14636
20241121110025917|22.28281
20241121110125957|22.41925
20241121110226305|22.28281
20241121110326396|22.28281
20241121110426985|22.33737
20241121110527781|22.36469
20241121110627849|22.25549
20241121110727960|22.36469
20241121110828707|22.61044
20241121110928721|22.33737
20241121111029750|22.55582
20241121111129861|22.71976
20241121111229905|22.61044
20241121111330670|22.5285
20241121111430820|22.5285
20241121111530940|22.69244
20241121111631350|22.55582
20241121111731929|22.63779
20241121111832531|22.71976
20241121111932622|22.63779
20241121112032814|22.7471
20241121112132888|22.66507
20241121112232992|22.85645
20241121112332999|22.71976
20241121112433280|22.69244
20241121112533633|22.71976
20241121112633681|22.88382
20241121112733858|22.88382
20241121112833951|22.88382
20241121112933990|22.88382
20241121113033993|22.96585
20241121113134270|22.93848
20241121113234466|23.02057
20241121113334475|22.88382
20241121113434522|22.96585
20241121113535386|23.02057
20241121113635508|23.10269
20241121113735545|22.96585
20241121113835613|23.02057
20241121113935796|22.96585
20241121114035884|23.45877
20241121114135914|22.99319
20241121114236382|22.96585
20241121114336395|23.26694
20241121114436779|23.18478
20241121114536901|23.26694
20241121114637794|23.32175
20241121114737825|23.45877
20241121114837887|23.45877
20241121114937946|23.45877
20241121115038480|24.2002
20241121115138603|23.45877
20241121115238631|23.45877
20241121115338642|23.67816
20241121115438652|23.62329
20241121115538837|23.62329
20241121115638904|23.65073
20241121115739169|23.48618
20241121115839245|23.76053
20241121115939333|23.54102
20241121120039387|23.59586
20241121120139610|23.37653
20241121120239674|23.45877
20241121120339675|23.48618
20241121120439687|23.45877
20241121120539795|23.45877
20241121120639844|23.45877
20241121120739919|23.51361
20241121120839939|23.07532
20241121121027627|23.34915
20241121121128364|23.37653
20241121121228404|23.48618
20241121121328886|23.51361
20241121121428953|23.37653
20241121121529848|23.37653
20241121121629940|23.43137
20241121121730449|23.51361
20241121121830533|23.62329
20241121121930537|23.23956
20241121122030539|23.73306
20241121122130855|23.62329
20241121122230960|23.78799
20241121122331124|24.06271
20241121122431785|23.84286
20241121122531835|23.23956
20241121122631856|24.14514
20241121122731860|23.84286
20241121122831977|23.87033
20241121122931979|24.09018
20241121123032282|24.22772
20241121123132816|23.76053
20241121123232990|23.59586
20241121123333791|24.31027
20241121123433812|24.50305
20241121123533925|24.22772
20241121123634480|24.25522
20241121123734494|24.31027
20241121123834546|24.39285
20241121123934659|24.28271
20241121124034726|24.25522
20241121124134989|24.3378
20241121124235105|24.28271
20241121124335677|24.36533
20241121124435916|24.25522
20241121124535957|24.36533
20241121124636172|24.3378
20241121124736634|24.28271
20241121124836742|24.22772
20241121124936814|23.62329
20241121125036985|24.39285
20241121125137104|23.04794
20241121125237264|24.25522
20241121125337394|24.25522
20241121125437447|24.11768
20241121125537520|24.36533
20241121125637932|24.31027
20241121125738380|24.55817
20241121125838385|24.3378
20241121125938397|24.36533
20241121130038424|24.58575
20241121130138538|24.42041
20241121130238656|24.58575
20241121130338777|24.55817
20241121130438992|24.50305
20241121130539249|24.61328
20241121130639662|24.22772
20241121130739676|24.58575
20241121130839865|24.61328
20241121130939993|24.64084
20241121131040131|24.69601
20241121131140558|24.7236
20241121131240599|24.64084
20241121131340614|24.8064
20241121131440722|24.75119
20241121131540780|24.75119
20241121131640867|24.44794
20241121131740971|24.88919
20241121131841502|24.94443
20241121131941507|24.83395
20241121132042154|24.75119
20241121132142307|24.75119
20241121132242402|24.94443
20241121132342916|24.94443
20241121132442968|24.58575
20241121132543595|24.47546
20241121132643970|24.94443
20241121132744846|25.11026
20241121132844904|25.44235
20241121132944952|27.33871
20241121133044970|25.11026
20241121133145553|25.47009
20241121133245618|25.19321
20241121133345650|22.47388
20241121133445960|24.86157
20241121133546694|24.86157
20241121133646785|24.7236
20241121133746861|24.53058
20241121133846950|24.50305
20241121133947146|24.3378
20241121134047294|24.58575
20241121134147339|24.2002
20241121134247557|24.09018
20241121134347675|23.70563
20241121134447683|23.48618
20241121134547789|22.77438
20241121134647805|24.50305
20241121134748895|24.99966
20241121134848914|25.05496
20241121134948938|25.11026
20241121135048987|25.60867
20241121135149970|25.74744
20241121135250840|25.80295
20241121135350861|25.85852
20241121135450933|26.0809
20241121135550971|26.19226
20241121135650977|26.19226
20241121135751674|26.10873
20241121135851921|26.24796
20241121135952357|26.47098
20241121140052593|24.53058
20241121140152667|26.55469
20241121140252755|26.47098
20241121140352770|26.55469
20241121140452959|26.35941
20241121140552990|26.27582
20241121140653109|26.33154
20241121140753172|26.3873
20241121140853393|26.55469
20241121140953646|26.44305
20241121141824318|26.7782
20241121141924847|27.45108
20241121142024848|27.08618
20241121142124946|27.05811
20241121142224976|27.11423
20241121142325415|27.11423
20241121142425544|27.17029
20241121142525625|27.19833
20241121142625900|27.33871
20241121142725913|27.22641
20241121142825979|27.39484
20241121142926251|27.19833
20241121143026493|27.00211
20241121143126755|27.19833
20241121143226796|27.22641
20241121143326997|27.2825
20241121143427197|27.19833
20241121143527232|27.14221
20241121143627903|27.19833
20241121143728273|27.19833
20241121143828572|27.19833
20241121143928920|27.33871
20241121144028980|27.19833
20241121144128983|27.36676
20241121144229438|27.22641
20241121144329517|27.25446
20241121144429701|27.22641
20241121144529786|29.8374
20241121144629844|27.2825
20241121144730237|27.36676
20241121144830319|27.36676
20241121144930376|27.33871
20241121145030523|27.39484
20241121145130555|27.05811
20241121145230679|27.36676
20241121145331722|27.25446
20241121145431845|27.25446
20241121145531884|27.25446
20241121145631990|27.22641
20241121145732630|27.33871
20241121145832668|27.19833
20241121145932730|27.19833
20241121150032851|27.36676
20241121150132887|27.05811
20241121150232917|27.59171
20241121150333368|27.47919
20241121150433499|27.42297
20241121150533557|27.47919
20241121150633649|32.3428
20241121150733762|27.39484
20241121150833791|27.39484
20241121150933862|27.33871
20241121151033869|27.36676
20241121151133913|27.36676
20241121151234294|27.31058
20241121151334328|27.31058
20241121151434523|27.31058
20241121151534642|27.19833
20241121151634654|27.31058
20241121151734739|27.14221
20241121151834850|27.22641
20241121151934936|27.25446
20241121152034941|27.22641
20241121152136104|27.08618
20241121152236204|27.2825
20241121152336905|27.33871
20241121152436913|27.39484
20241121152536957|27.33871
20241121152636998|27.36676
20241121152737107|27.39484
20241121152837123|27.45108
20241121152937689|27.61984
20241121153037991|27.56357
20241121153138450|27.53543
20241121153238510|27.53543
20241121153338533|27.61984
20241121153438838|27.47919
20241121153538902|27.50729
20241121153638970|27.25446
20241121153738978|27.73251
20241121153838995|27.56357
20241121153939575|27.31058
20241121154039754|27.22641
20241121154139873|27.08618
20241121154239951|26.97409
20241121154340615|27.03012
20241121154440884|26.75024
20241121154540996|26.52676
20241121154640997|26.58261
20241121154741625|32.10663
20241121154841745|26.33154
20241121154941762|26.13657
20241121155041763|26.10873
20241121155142570|26.16443
20241121155242645|26.22012
20241121155342757|25.99747
20241121155442855|26.41519
20241121155542915|26.0809
20241121155643183|25.91409
20241121155743450|26.55469
20241121155843492|27.11423
20241121155943567|27.11423
20241121160043630|26.83417
20241121160143946|26.80618
20241121160244961|26.83417
20241121160345810|26.69434
20241121160445898|26.80618
20241121160545910|30.0676
20241121160645967|26.97409
20241121160746347|26.86212
20241121160846623|26.7782
20241121160946695|26.66641
20241121161046918|26.80618
20241121161146922|26.80618
20241121161246959|26.41519
20241121161347277|26.3873
20241121161447840|26.33154
20241121161547884|26.33154
20241121161648678|26.10873
20241121161748797|25.99747
20241121163403643|30.12518
20241121163504387|26.83417
20241121163604401|26.97409
20241121163704993|27.11423
20241121163805379|27.00211
20241121163905479|26.83417
20241121164005524|26.83417
20241121164105616|26.69434
20241121164205667|26.61057
20241121164306304|26.33154
20241121164406861|26.44305
20241121164506930|26.33154
20241121164607187|26.22012
20241121164707477|26.05313
20241121164807506|25.94186
20241121164907623|26.0809
20241121165007738|26.0809
20241121165107763|25.99747
20241121165207791|25.88626
20241121165307909|25.88626
20241121165408254|26.19226
20241121165508825|25.7197
20241121165608863|25.7197
20241121165709321|25.77521
20241121165809397|25.60867
20241121165909498|25.74744
20241121170009978|25.60867
20241121170110500|25.60867
20241121170210771|25.66415
20241121170310849|25.60867
20241121170410900|25.60867
20241121170510980|25.60867
20241121170611100|25.44235
20241121170711269|25.47009
20241121170811326|25.41467
20241121170911399|25.44235
20241121171011954|25.44235
20241121171112133|25.27621
20241121171212961|25.35928
20241121171312981|25.55322
20241121171413618|25.49777
20241121171513973|25.38696
20241121171613982|25.27621
20241121171714101|25.47009
20241121171814927|25.22086
20241121171915781|25.27621
20241121172015893|25.22086
20241121172115986|25.38696
20241121172216878|25.27621
20241121172316895|25.19321
20241121172416993|25.27621
20241121172517724|25.19321
20241121172617782|21.76468
20241121172717790|25.19321
20241121172817848|25.13788
20241121172917849|25.16556
20241121173017927|25.16556
20241121173118220|25.16556
20241121173218466|25.19321
20241121173318760|25.19321
20241121173418875|25.11026
20241121173518995|25.22086
20241121173619868|25.11026
20241121173719927|25.16556
20241121173819954|26.13657
20241121173920623|25.08258
20241121174020745|25.11026
20241121174120892|25.16556
20241121174221688|25.30389
20241121174321916|24.94443
20241121174421977|25.16556
20241121174522488|25.16556
20241121174622501|25.16556
20241121174722519|25.16556
20241121174822540|25.13788
20241121174922642|25.19321
20241121175022723|25.08258
20241121175122749|25.13788
20241121175222845|24.44794
20241121175323420|25.02731
20241121175423662|25.08258
20241121175523722|25.16556
20241121175623729|25.13788
20241121175723752|25.16556
20241121175823814|25.13788
20241121175923912|25.16556
20241121180023947|25.11026
20241121180124277|25.16556
20241121180224370|25.16556
20241121180324492|25.16556
20241121180424894|25.05496
20241121180524939|25.08258
20241121180625641|24.09018
20241121180725652|25.16556
20241121180825660|25.16556
20241121180925734|25.22086
20241121181025792|25.16556
20241121181125908|25.11026
20241121181226995|25.16556
20241121181327136|25.22086
20241121181427472|25.19321
20241121181527517|25.08258
20241121181627640|25.11026
20241121181727762|25.16556
20241121181827784|25.11026
20241121181927796|25.13788
20241121182027936|25.16556
20241121182128259|24.94443
20241121182228373|25.08258
20241121182329392|25.11026
20241121182429985|25.02731
20241121182530111|25.13788
20241121182630795|25.22086
20241121182730857|24.03522
20241121182830874|25.13788
20241121182930892|25.11026
20241121183030977|25.08258
20241121183131525|25.11026
20241121183231605|25.02731
20241121183331654|25.19321
20241121183455704|25.05496
20241121183555806|25.11026
20241121183655907|25.02731
20241121183755923|24.97208
20241121183857284|25.08258
20241121183957511|24.99966
20241121184057633|25.52551
20241121184157672|25.05496
20241121184257762|24.97208
20241121184357819|24.94443
20241121184457910|24.97208
20241121184557941|25.08258
20241121184658818|24.99966
20241121184758867|24.99966
20241121184858895|24.99966
20241121184958936|24.99966
20241121185059234|24.97208
20241121185159438|24.83395
20241121185259472|25.05496
20241121185359920|24.83395
20241121185459947|24.97208
20241121185600187|25.16556
20241121185700734|24.88919
20241121185801493|24.94443
20241121185901525|24.99966
20241121190001958|24.94443
20241121190101981|24.88919
20241121190202921|24.88919
20241121190302937|24.86157
20241121190402989|24.94443
20241121190503660|25.05496
20241121190603740|24.94443
20241121190703770|24.91684
20241121190803879|24.83395
20241121190903887|24.91684
20241121191003986|25.16556
20241121191104409|24.69601
20241121191204937|24.91684
20241121191305258|24.94443
20241121191405485|24.7236
20241121191505628|24.86157
20241121191605630|24.8064
20241121191705660|24.94443
20241121191805732|24.91684
20241121191905801|24.94443
20241121192006367|24.83395
20241121192106386|24.97208
20241121192206506|24.86157
20241121192306615|24.83395
20241121192406779|25.08258
20241121192506795|24.11768
20241121192606868|24.36533
20241121192706872|24.97208
20241121192806909|24.86157
20241121192906928|24.83395
20241121193007332|27.87347
20241121193107393|24.86157
20241121193207460|24.75119
20241121193307525|24.7236
20241121193407891|24.75119
20241121193507937|24.75119
20241121193608232|24.86157
20241121193708643|24.94443
20241121193808738|24.77878
20241121193908756|24.75119
20241121194008817|24.75119
20241121194108927|24.83395
20241121194208934|24.7236
20241121194308948|24.69601
20241121194408972|24.47546
20241121194509572|24.8064
20241121194609614|24.75119
20241121194709650|24.66843
20241121194809748|24.69601
20241121194909771|24.69601
20241121195009781|25.11026
20241121195109794|24.99966
20241121195210241|24.75119
20241121195310257|24.75119
20241121195410364|24.77878
20241121195510968|24.7236
20241121195611627|24.77878
20241121195711843|24.7236
20241121195811952|24.77878
20241121195911999|24.69601
20241121200012386|24.7236
20241121200112762|24.42041
20241121200212870|24.50305
20241121200312979|24.55817
20241121200413243|24.58575
20241121200513354|24.58575
20241121200613590|24.55817
20241121200713605|24.47546
20241121200813648|24.61328
20241121200913658|24.50305
20241121201013909|24.47546
20241121201113919|24.69601
20241121201213975|24.58575
20241121201314560|24.44794
20241121201414632|24.47546
20241121201514679|24.39285
20241121201614944|24.53058
20241121201714945|24.50305
20241121201815529|24.36533
20241121201915763|24.44794
20241121202015869|24.28271
20241121202115882|24.42041
20241121202215992|25.27621
20241121202316559|24.36533
20241121202416636|24.44794
20241121202516681|24.58575
20241121202616687|24.39285
20241121202716742|24.36533
20241121202816751|24.2002
20241121202916803|24.22772
20241121203016911|24.42041
20241121203117178|24.44794
20241121203217453|24.39285
20241121203317497|24.36533
20241121203417671|24.3378
20241121211732200|24.09018
20241121211832801|24.09018
20241121211932886|24.2002
20241121212032925|24.11768
20241121212132994|24.17267
20241121212233654|24.11768
20241121212333758|24.09018
20241121212433760|24.06271
20241121212533854|24.11768
20241121212633886|24.17267
20241121212733936|24.09018
20241121212834180|23.89783
20241121212934933|24.09018
20241121213034995|24.31027
20241121213135115|24.11768
20241121213235239|24.39285
20241121213335407|24.09018
20241121213435521|24.2002
20241121213535646|24.2002
20241121213635675|23.45877
20241121213735785|23.59586
20241121213835893|24.09018
20241121213935946|24.14514
20241121214036754|24.28271
20241121214136782|24.09018
20241121214236817|24.2002
20241121214337297|24.11768
20241121214437352|24.14514
20241121214537359|23.89783
20241121214637468|24.28271
20241121214737533|24.22772
20241121214837569|24.03522
20241121214937597|24.11768
20241121215037651|24.09018
20241121215137747|24.2002
20241121215237782|24.2002
20241121215337882|24.39285
20241121215437940|23.70563
20241121215537957|23.78799
20241121215638432|24.06271
20241121215738932|23.87033
20241121215838974|24.17267
20241121215938984|23.78799
20241121220039757|23.78799
20241121220139851|23.87033
20241121220239941|23.92529
20241121220339995|24.06271
20241121220440117|22.80173
20241121220540181|24.50305
20241121220640779|24.44794
20241121220740785|24.06271
20241121220840793|24.06271
20241121220940899|24.06271
20241121221040988|23.51361
20241121221141818|24.09018
20241121221241869|24.11768
20241121221341988|24.55817
20241121221442655|24.09018
20241121221542662|24.03522
20241121221642884|23.84286
20241121221742952|24.03522
20241121221842973|23.95279
20241121221942980|24.09018
20241121222043857|24.06271
20241121222143918|24.11768
20241121222243961|24.09018
20241121222344490|24.03522
20241121222444600|23.87033
20241121222545482|24.11768
20241121222645520|24.47546
20241121222745543|23.84286
20241121222845546|23.84286
20241121222945566|23.73306
20241121223045643|24.06271
20241121223145800|24.06271
20241121223245802|23.76053
20241121223345923|23.87033
20241121223445927|23.04794
20241121223545966|23.87033
20241121223646224|23.87033
20241121223746695|23.78799
20241121223846751|24.25522
20241121223946853|24.11768
20241121224046854|23.73306
20241121224146974|24.03522
20241121224247959|23.87033
20241121224347966|24.09018
20241121224448564|23.92529
20241121224548630|23.48618
20241121224648657|23.87033
20241121224748838|23.78799
20241121224848845|24.03522
20241121224948894|24.06271
20241121225048898|23.87033
20241121225148935|27.42297
20241121225249509|23.84286
20241121225349607|23.84286
20241121225449975|23.84286
20241121225550420|23.70563
20241121225650974|23.32175
20241121225750989|23.84286
20241121225851152|24.2002
20241121225951225|23.87033
20241121230051234|24.11768
20241121230151235|26.55469
20241121230251971|23.76053
20241121230351983|24.2002
20241121230452588|23.84286
20241121230552762|23.84286
20241121230652854|23.78799
20241121230752906|23.89783
20241121230852976|24.61328
20241121230952978|23.84286
20241121231053365|23.76053
20241121231153482|24.06271
20241121231253544|23.81543
20241121231354158|24.14514
20241121231454654|23.78799
20241121231554681|23.84286
20241121231654687|23.81543
20241121231937361|24.03522
20241121232037482|24.11768
20241121232137527|23.78799
20241121232237533|23.84286
20241121232337548|23.73306
20241121232437703|23.76053
20241121232537808|24.06271
20241121232637820|23.78799
20241121232737899|23.89783
20241121232837990|23.70563
20241121232938621|23.76053
20241121233038759|23.62329
20241121233138771|23.62329
20241121233238871|23.76053
20241121233338942|23.65073
20241121233438996|23.54102
20241121233539286|23.62329
20241121233639390|23.62329
20241121233740264|23.56845
20241121233840835|22.96585
20241121233940866|23.21216
20241121234041400|23.56845
20241121234141479|23.51361
20241121234241517|23.45877
20241121234341633|23.54102
20241121234441752|23.51361
20241121234541768|23.51361
20241121234641775|23.45877
20241121234741869|23.54102
20241121234842278|23.40396
20241121234942352|23.48618
20241121235042354|23.48618
20241121235142498|23.45877
20241121235242659|23.54102
20241121235342769|23.45877
20241121235442859|23.48618
20241121235542901|23.51361
20241121235642976|23.87033
20241121235743661|23.51361
20241121235843727|23.45877
20241121235943904|23.48618