20241122000043997|23.48618
20241122000144667|23.48618
20241122000244939|23.43137
20241122000344975|23.43137
20241122000445120|23.56845
20241122001752222|23.21216
20241122001852324|23.10269
20241122001952401|23.21216
20241122002052407|23.13004
20241122002152527|23.13004
20241122002252542|23.13004
20241122002352547|23.18478
20241122002452614|23.13004
20241122002552730|23.15744
20241122002653523|23.13004
20241122002753751|23.04794
20241122002853779|23.15744
20241122002954812|23.02057
20241122003054916|23.02057
20241122003155321|23.15744
20241122003255911|23.21216
20241122003355944|23.18478
20241122003456477|22.99319
20241122003556729|22.99319
20241122003656748|23.21216
20241122003756845|22.88382
20241122003856885|23.15744
20241122003956938|24.06271
20241122004056959|23.10269
20241122004157603|23.04794
20241122004257613|23.23956
20241122004357657|23.13004
20241122004457758|23.45877
20241122004557814|23.13004
20241122004657960|22.63779
20241122004758608|23.21216
20241122004858617|23.04794
20241122004958647|23.04794
20241122005058739|23.21216
20241122005158782|23.10269
20241122005258818|24.3378
20241122005358932|23.26694
20241122005459319|23.13004
20241122005559656|23.07532
20241122005659663|23.13004
20241122005759761|23.10269
20241122005859766|23.10269
20241122010000765|23.18478
20241122010100769|23.04794
20241122010200862|23.07532
20241122010300870|23.13004
20241122010400970|23.13004
20241122010501172|23.13004
20241122010601245|23.13004
20241122010701594|23.13004
20241122010802376|23.10269
20241122010902389|23.10269
20241122011002399|23.29437
20241122011102564|23.13004
20241122011202767|23.07532
20241122011302870|23.13004
20241122011402883|23.13004
20241122011502988|23.02057
20241122011602991|23.13004
20241122011703318|23.13004
20241122011803733|23.02057
20241122011903777|23.13004
20241122012003848|22.88382
20241122012103914|23.04794
20241122012204107|23.21216
20241122012304114|23.15744
20241122012404308|23.15744
20241122012504380|23.13004
20241122012604501|23.04794
20241122012704537|23.13004
20241122012804757|23.10269
20241122012904793|23.21216
20241122013004820|23.13004
20241122013104856|23.13004
20241122013204897|23.15744
20241122013304926|23.04794
20241122013405845|23.13004
20241122013505902|23.13004
20241122013605903|22.99319
20241122013705994|23.10269
20241122013806275|23.13004
20241122013906386|22.99319
20241122014006935|23.10269
20241122014106955|23.07532
20241122014207577|23.13004
20241122014307615|23.07532
20241122014407726|23.15744
20241122014507759|23.04794
20241122014607870|23.18478
20241122014707905|22.99319
20241122014808112|23.02057
20241122014908834|23.15744
20241122015008907|23.13004
20241122015109116|23.13004
20241122015209119|23.13004
20241122015309399|23.07532
20241122015409670|22.99319
20241122015509795|23.13004
20241122015609801|23.10269
20241122015709911|23.23956
20241122015810343|22.91116
20241122015910368|23.10269
20241122020010829|23.13004
20241122020110849|22.88382
20241122020210861|23.37653
20241122020310969|23.13004
20241122020411825|23.13004
20241122020512168|23.23956
20241122020612244|23.13004
20241122020712261|23.15744
20241122020812925|23.10269
20241122020912971|23.07532
20241122021013108|23.15744
20241122021113437|22.99319
20241122021213872|23.07532
20241122021313990|23.10269
20241122021414376|23.13004
20241122021514384|23.02057
20241122021614507|23.13004
20241122021714803|22.93848
20241122021809562|23.23956
20241122021909717|22.93848
20241122022009747|22.99319
20241122022109761|23.02057
20241122022209816|22.96585
20241122022309884|23.13004
20241122022409995|22.99319
20241122022510787|23.10269
20241122022610876|23.10269
20241122022710913|22.99319
20241122022811238|23.23956
20241122022911419|23.07532
20241122023011721|22.96585
20241122023111884|23.10269
20241122023211885|23.04794
20241122023311947|23.13004
20241122023412289|23.10269
20241122023512311|23.02057
20241122023612903|22.7471
20241122023712956|22.93848
20241122023813249|23.02057
20241122023913986|23.10269
20241122024014360|24.83395
20241122024114361|23.04794
20241122024214590|23.13004
20241122024314657|23.02057
20241122024414684|23.10269
20241122024514794|23.07532
20241122024614802|23.13004
20241122024714881|23.15744
20241122024814894|22.44656
20241122024914902|23.04794
20241122025015248|22.96585
20241122025115542|23.15744
20241122025215602|23.18478
20241122025316157|23.10269
20241122025416480|23.13004
20241122025516513|23.10269
20241122025616770|22.93848
20241122025716775|22.99319
20241122025816781|23.07532
20241122025916985|23.10269
20241122030017825|23.04794
20241122030117929|23.13004
20241122030217956|23.02057
20241122030318188|23.23956
20241122030418239|22.96585
20241122030518260|23.04794
20241122030618636|23.02057
20241122030718695|23.02057
20241122030818754|23.21216
20241122030918780|22.66507
20241122031018942|23.07532
20241122031119191|23.13004
20241122031219299|23.10269
20241122031319396|23.21216
20241122031419482|23.40396
20241122031519524|23.04794
20241122031619597|23.04794
20241122031719879|23.15744
20241122031819925|23.04794
20241122031919932|23.02057
20241122032020366|22.99319
20241122032120370|22.99319
20241122032220673|23.02057
20241122032320772|22.99319
20241122032420896|23.10269
20241122032520989|22.99319
20241122032621802|23.26694
20241122032721886|23.10269
20241122032821910|22.99319
20241122032921974|23.29437
20241122033022610|23.26694
20241122033122807|23.02057
20241122033222926|23.15744
20241122033322959|22.96585
20241122033423934|23.13004
20241122033523986|23.07532
20241122033624548|22.96585
20241122033724631|23.02057
20241122033824910|23.02057
20241122033925191|22.99319
20241122034025487|23.10269
20241122034125524|23.02057
20241122034225668|23.10269
20241122034325786|23.10269
20241122034425876|22.99319
20241122034526199|23.07532
20241122034626231|22.99319
20241122034726876|23.48618
20241122034826943|23.10269
20241122034926973|23.02057
20241122035027504|22.93848
20241122035127650|23.04794
20241122035227730|23.10269
20241122035328103|22.88382
20241122035428113|23.10269
20241122035528595|22.96585
20241122035628838|23.07532
20241122035728914|23.04794
20241122035829308|23.13004
20241122035929507|23.02057
20241122040029615|23.10269
20241122040129646|23.10269
20241122040229748|23.13004
20241122040329853|23.02057
20241122040429943|23.07532
20241122040530171|23.07532
20241122040630533|23.23956
20241122040730598|22.63779
20241122040830634|23.07532
20241122040930671|23.02057
20241122041030778|22.88382
20241122041130884|23.10269
20241122041230999|23.15744
20241122041331413|23.07532
20241122041431537|23.26694
20241122041531624|23.02057
20241122041631657|23.02057
20241122041731727|23.04794
20241122041837706|22.99319
20241122041938866|23.02057
20241122042038945|22.99319
20241122042139249|23.29437
20241122042239593|22.93848
20241122042339762|23.07532
20241122042439853|22.99319
20241122042539926|22.99319
20241122042640418|23.18478
20241122042740719|23.10269
20241122042840762|22.91116
20241122042940863|23.04794
20241122043040865|23.15744
20241122043140931|23.04794
20241122043241187|23.13004
20241122043341256|23.04794
20241122043441629|22.96585
20241122043541704|23.43137
20241122043641767|23.04794
20241122043741821|22.85645
20241122043841871|23.10269
20241122043941894|22.99319
20241122044041988|23.10269
20241122044142855|22.99319
20241122044242943|23.02057
20241122044343565|23.07532
20241122044443639|22.96585
20241122044543755|22.77438
20241122044643771|23.10269
20241122044743810|23.10269
20241122044843853|23.18478
20241122044943878|23.10269
20241122045044259|23.07532
20241122045144637|23.13004
20241122045244783|23.13004
20241122045344814|23.10269
20241122045444840|23.02057
20241122045544954|22.99319
20241122045645580|23.21216
20241122045745649|23.02057
20241122045845685|23.23956
20241122045945745|23.04794
20241122050045762|22.85645
20241122050146230|23.02057
20241122050246982|22.99319
20241122050347820|22.99319
20241122050447898|22.93848
20241122050547913|23.13004
20241122050647999|23.04794
20241122050748115|23.02057
20241122050848133|23.70563
20241122050948514|23.07532
20241122051048598|23.13004
20241122051148670|23.07532
20241122051248679|23.02057
20241122051348778|22.99319
20241122051448933|23.48618
20241122051548949|22.99319
20241122051649529|23.10269
20241122051749982|23.10269
20241122051850832|23.04794
20241122051950921|23.13004
20241122052050962|22.77438
20241122052151377|23.07532
20241122052251408|23.07532
20241122052351827|23.04794
20241122052451871|23.02057
20241122052551877|22.91116
20241122052652107|22.96585
20241122052752111|23.13004
20241122052852409|23.10269
20241122052952489|23.02057
20241122053052929|23.10269
20241122053153330|23.02057
20241122053253519|23.07532
20241122053353610|23.10269
20241122053453679|23.10269
20241122053553926|23.02057
20241122053653956|23.13004
20241122053754730|23.02057
20241122053854759|23.02057
20241122053954830|23.10269
20241122054054878|22.99319
20241122054154898|22.88382
20241122054255111|23.13004
20241122054355573|22.99319
20241122054455787|23.10269
20241122054555794|23.07532
20241122054655813|23.15744
20241122054755937|23.10269
20241122054856263|23.07532
20241122054956267|22.93848
20241122055056371|23.02057
20241122055156611|23.02057
20241122055256991|23.10269
20241122055357114|23.07532
20241122055457721|23.29437
20241122055557827|23.02057
20241122055657857|23.04794
20241122055757946|22.96585
20241122055858211|23.10269
20241122055958864|22.99319
20241122060058865|22.99319
20241122060158948|23.04794
20241122060259362|22.96585
20241122060359477|23.13004
20241122060459814|23.07532
20241122060559906|22.71976
20241122060659971|23.04794
20241122060759998|23.02057
20241122060900380|22.99319
20241122061000675|23.10269
20241122061100802|23.04794
20241122061200812|23.04794
20241122061300994|23.02057
20241122061401645|22.96585
20241122061501835|23.13004
20241122061601874|23.02057
20241122061701881|23.02057
20241122061801906|22.93848
20241122062101215|22.20093
20241122062201618|23.02057
20241122062301670|23.13004
20241122062401761|22.96585
20241122062501825|23.07532
20241122062601902|23.02057
20241122062701940|22.99319
20241122062802464|22.99319
20241122062902476|23.02057
20241122063002682|22.99319
20241122063102787|23.02057
20241122063202878|23.02057
20241122063302918|22.99319
20241122063403102|23.13004
20241122063503113|22.99319
20241122063604466|22.77438
20241122063704535|23.04794
20241122063804637|21.98276
20241122063904670|22.96585
20241122064004710|23.04794
20241122064104933|23.10269
20241122064205453|22.99319
20241122064305691|22.99319
20241122064406286|23.04794
20241122064506359|22.96585
20241122064606669|23.02057
20241122064706721|22.96585
20241122064806791|23.04794
20241122064906848|23.37653
20241122065006969|23.18478
20241122065106998|22.99319
20241122065207752|23.29437
20241122065307975|22.96585
20241122065408361|22.99319
20241122065508404|22.96585
20241122065608510|22.55582
20241122065708994|22.96585
20241122065809708|22.96585
20241122065909971|23.21216
20241122070010938|23.02057
20241122070111232|22.88382
20241122070211928|23.04794
20241122070312466|22.8291
20241122070412526|23.10269
20241122070512610|23.02057
20241122070612732|22.99319
20241122070712792|23.04794
20241122070812896|23.54102
20241122070912982|23.02057
20241122071013652|23.02057
20241122071113666|22.99319
20241122071213752|23.10269
20241122071313771|22.96585
20241122071413985|22.93848
20241122071514527|23.18478
20241122071614613|23.07532
20241122071714619|22.96585
20241122071814682|22.66507
20241122071914737|22.96585
20241122072014815|23.04794
20241122072114852|22.96585
20241122072214868|23.02057
20241122072314969|22.8291
20241122072415456|23.02057
20241122072515491|23.02057
20241122072615562|22.96585
20241122072715603|24.91684
20241122072815640|22.99319
20241122072915982|22.93848
20241122073016302|23.13004
20241122073116392|23.18478
20241122073216434|23.15744
20241122073316519|22.99319
20241122073416534|23.15744
20241122073517537|22.99319
20241122073617571|23.21216
20241122073717643|23.04794
20241122073817684|22.96585
20241122073917791|22.99319
20241122074017891|22.63779
20241122074118129|22.99319
20241122074218644|22.91116
20241122074318704|23.02057
20241122074418750|22.88382
20241122074518861|23.02057
20241122074619918|22.99319
20241122074719958|23.02057
20241122074820819|23.04794
20241122074920922|23.13004
20241122075021450|23.04794
20241122075122170|23.13004
20241122075222205|22.91116
20241122075322233|23.10269
20241122075422262|23.02057
20241122075522309|23.10269
20241122075622365|23.04794
20241122075722768|22.99319
20241122075822859|22.5285
20241122075923693|23.02057
20241122080023746|23.04794
20241122080123802|23.04794
20241122080223922|23.10269
20241122080323970|23.07532
20241122080424349|23.23956
20241122080524963|23.10269
20241122080624977|22.99319
20241122080725466|23.02057
20241122080825684|23.21216
20241122080925763|23.10269
20241122081025863|23.10269
20241122081125949|23.10269
20241122081226329|23.07532
20241122081326860|23.02057
20241122081426924|22.99319
20241122081527296|23.15744
20241122081627621|22.99319
20241122081727631|23.07532
20241122081827698|23.13004
20241122081927794|22.91116
20241122082027910|23.29437
20241122082324711|22.91116
20241122082425363|22.88382
20241122082525412|23.13004
20241122082625499|23.07532
20241122082725528|23.13004
20241122082825623|23.04794
20241122082925636|22.85645
20241122083025689|23.02057
20241122083125804|22.96585
20241122083225880|23.02057
20241122083325972|23.04794
20241122083425999|23.10269
20241122083526402|22.99319
20241122083626440|23.10269
20241122083726450|22.91116
20241122083826637|22.88382
20241122083926759|22.96585
20241122084026849|22.96585
20241122084126881|22.8291
20241122084226993|23.04794
20241122084327768|22.93848
20241122084427861|22.88382
20241122084527895|23.13004
20241122084628752|22.96585
20241122084728850|22.99319
20241122084828857|22.93848
20241122084928922|23.10269
20241122085029692|23.02057
20241122085129823|23.10269
20241122085229878|23.02057
20241122085329889|23.15744
20241122085430718|22.58313
20241122085530771|22.99319
20241122085630874|22.99319
20241122085730892|23.02057
20241122085830907|22.85645
20241122085930917|22.66507
20241122090031199|22.66507
20241122090131443|22.44656
20241122090231621|22.36469
20241122090331653|22.33737
20241122090431726|22.17365
20241122090531852|22.22821
20241122090631891|22.14636
20241122090731988|22.01001
20241122090832655|22.22821
20241122090932667|21.79196
20241122091032749|21.98276
20241122091133666|21.79196
20241122091233758|21.76468
20241122091333780|21.76468
20241122091434321|21.6557
20241122091534367|21.68295
20241122091634477|21.71021
20241122091734836|20.51309
20241122091834962|21.6557
20241122091935547|21.38342
20241122092035818|21.60123
20241122092135899|21.54678
20241122092236801|21.6557
20241122092336920|22.50116
20241122092436935|21.57401
20241122092537478|21.60123
20241122092637559|21.54678
20241122092737605|21.62848
20241122092838280|21.54678
20241122092938481|21.27454
20241122093038895|21.4379
20241122093138905|21.57401
20241122093238950|21.54678
20241122093339689|21.51953
20241122093439870|21.49231
20241122093539886|21.49231
20241122093639900|21.41064
20241122093739912|21.27454
20241122093839986|21.49231
20241122093940189|21.51953
20241122094040263|21.41064
20241122094140529|21.4379
20241122094240645|21.49231
20241122094340737|21.4379
20241122094440891|21.46512
20241122094541952|21.51953
20241122094642532|21.49231
20241122094742615|21.62848
20241122094842731|21.49231
20241122094942848|21.49231
20241122095042885|21.51953
20241122095142979|21.49231
20241122095243195|22.31006
20241122095343267|23.21216
20241122095443389|24.14514
20241122095543861|23.62329
20241122095643968|23.37653
20241122095743983|22.91116
20241122095844572|23.54102
20241122095944579|23.62329
20241122100044633|23.70563
20241122100144991|24.09018
20241122100245201|23.70563
20241122100345230|24.42041
20241122100445234|24.28271
20241122100545267|24.31027
20241122100645815|24.42041
20241122100745906|24.42041
20241122100846200|24.36533
20241122100946623|24.75119
20241122101046934|24.47546
20241122101146988|24.50305
20241122101247673|24.44794
20241122101347987|24.55817
20241122101448101|24.61328
20241122101548659|24.58575
20241122101648725|24.86157
20241122101748727|24.64084
20241122101849903|24.64084
20241122101949908|24.77878
20241122102049929|24.75119
20241122102150187|24.69601
20241122102250698|24.58575
20241122102355907|24.36533
20241122102455914|24.25522
20241122102555924|23.76053
20241122102656179|23.62329
20241122102756484|23.34915
20241122102856487|22.96585
20241122102956800|23.10269
20241122103056921|22.99319
20241122103157251|22.91116
20241122103257487|23.02057
20241122103357805|22.93848
20241122103457930|23.10269
20241122103557971|22.88382
20241122103657987|23.23956
20241122103758571|23.10269
20241122103858651|23.02057
20241122103958718|23.13004
20241122104058723|25.91409
20241122104158763|23.04794
20241122104258792|23.21216
20241122104358824|23.15744
20241122104458865|23.21216
20241122104558912|23.23956
20241122104659859|23.26694
20241122104759968|23.23956
20241122104859983|23.34915
20241122105000834|23.45877
20241122105100935|23.34915
20241122105201205|23.45877
20241122105301647|23.45877
20241122105401740|22.93848
20241122105501754|23.48618
20241122105601907|23.45877
20241122105702170|23.40396
20241122105802226|23.26694
20241122105902386|23.37653
20241122110002707|23.13004
20241122110102793|21.79196
20241122110202822|23.37653
20241122110302970|23.40396
20241122110403113|23.56845
20241122110503730|23.73306
20241122110603900|23.81543
20241122110703932|23.84286
20241122110803992|23.73306
20241122110904813|23.84286
20241122111004886|23.89783
20241122111104891|24.06271
20241122111204937|24.06271
20241122111305204|24.11768
20241122111405527|24.50305
20241122111505731|24.22772
20241122111605755|24.39285
20241122111705768|24.31027
20241122111805860|23.62329
20241122111905896|24.36533
20241122112006407|24.39285
20241122112106971|24.7236
20241122112207602|24.44794
20241122112307638|24.53058
20241122112407641|24.47546
20241122112507764|24.66843
20241122112607864|24.7236
20241122112707928|24.86157
20241122112808432|24.50305
20241122112908476|24.75119
20241122113008643|25.35928
20241122113108730|24.97208
20241122113208780|25.02731
20241122113308851|25.11026
20241122113408953|25.02731
20241122113509745|24.94443
20241122113609917|25.08258
20241122113710250|24.94443
20241122113810358|25.05496
20241122113910368|24.94443
20241122114010762|25.08258
20241122114110858|24.94443
20241122114210897|24.69601
20241122114310903|24.61328
20241122114410953|24.3378
20241122114511427|24.2002
20241122114611649|24.09018
20241122114711676|24.03522
20241122114811982|23.70563
20241122114912862|23.73306
20241122115012867|23.45877
20241122115112878|23.70563
20241122115212879|23.26694
20241122115312891|23.40396
20241122115412892|23.15744
20241122115513103|23.37653
20241122115613909|22.96585
20241122115713926|23.02057
20241122115813976|22.71976
20241122115913983|22.58313
20241122120014551|22.8291
20241122120114664|22.7471
20241122120214760|22.77438
20241122120314786|22.55582
20241122120414825|22.50116
20241122120514919|22.50116
20241122120614953|22.58313
20241122120715595|22.41925
20241122120815945|22.36469
20241122120916633|22.36469
20241122121016658|22.28281
20241122121116677|22.39197
20241122121216796|22.25549
20241122121316808|22.22821
20241122121416923|22.28281
20241122121516924|21.98276
20241122121616946|22.22821
20241122121716998|22.22821
20241122121817802|22.06454
20241122121917858|22.14636
20241122122017864|22.11908
20241122122117933|22.09183
20241122122217977|22.11908
20241122122318184|22.03726
20241122122422754|22.03726
20241122122522821|22.5285
20241122122622928|23.43137
20241122122722938|24.11768
20241122122822977|24.11768
20241122122922981|23.76053
20241122123023479|24.11768
20241122123123556|24.25522
20241122123223669|24.42041
20241122123323789|25.16556
20241122123423896|24.91684
20241122123523983|25.13788
20241122123623999|25.16556
20241122123724745|25.11026
20241122123824862|25.55322
20241122123924896|25.44235
20241122124024945|25.55322
20241122124125223|26.0253
20241122124225401|25.47009
20241122124325829|25.58096
20241122124425857|25.47009
20241122124525945|25.63644
20241122124625996|25.7197
20241122124726112|25.74744
20241122124826763|25.83075
20241122124926797|25.77521
20241122125026915|25.83075
20241122125126998|26.0253
20241122125227722|25.94186
20241122125327982|26.72226
20241122125428102|25.96967
20241122125528995|25.94186
20241122125629259|26.0253
20241122125729884|26.10873
20241122125829989|25.96967
20241122125930957|26.0253
20241122130031381|26.10873
20241122130131491|26.10873
20241122130231793|26.35941
20241122130331823|26.19226
20241122130431897|26.35941
20241122130531912|26.10873
20241122130632796|25.13788
20241122130732893|26.58261
20241122130833361|26.35941
20241122130933381|26.47098
20241122131033391|26.47098
20241122131133476|26.44305
20241122131233545|26.41519
20241122131333620|26.58261
20241122131434540|26.58261
20241122131534663|26.75024
20241122131634665|26.66641
20241122131734764|26.66641
20241122131834791|26.63849
20241122131934867|26.72226
20241122132034888|26.7782
20241122132135729|26.55469
20241122132235773|26.80618
20241122132335897|27.08618
20241122132435980|26.86212
20241122132535988|26.83417
20241122132636676|27.14221
20241122132736907|26.94611
20241122132836997|27.08618
20241122132937883|27.08618
20241122133037910|27.05811
20241122133137953|27.08618
20241122133237955|27.05811
20241122133337960|27.05811
20241122133438765|27.17029
20241122133538819|27.17029
20241122133638880|25.83075
20241122133738928|27.2825
20241122133838942|27.56357
20241122133938962|27.36676
20241122134039461|27.22641
20241122134139499|27.33871
20241122134239969|27.36676
20241122134340765|27.90167
20241122134440872|27.22641
20241122134541101|27.36676
20241122134641217|27.14221
20241122134741267|27.42297
20241122134841937|27.45108
20241122134942339|28.01462
20241122135042399|28.15588
20241122135142694|26.61057
20241122135242787|27.47919
20241122135342816|29.9812
20241122135442875|27.47919
20241122135542934|27.73251
20241122135643451|27.59171
20241122135743524|27.59171
20241122135843618|27.56357
20241122135943679|27.45108
20241122140043759|27.45108
20241122140143867|27.50729
20241122140243869|27.47919
20241122140343953|27.73251
20241122140443998|27.76065
20241122140544242|27.73251
20241122140644373|27.84525
20241122140744405|27.84525
20241122140844601|27.78888
20241122140944725|27.98636
20241122141044800|28.21246
20241122141144901|27.98636
20241122141244987|27.95813
20241122141345714|27.87347
20241122141445765|27.98636
20241122141545770|28.09937
20241122141646105|27.81708
20241122141746453|27.95813
20241122141846493|27.98636
20241122141946599|28.09937
20241122142046643|27.95813
20241122142146645|27.61984
20241122142246969|27.47919
20241122142347459|27.33871
20241122142456106|27.11423
20241122142556937|26.94611
20241122142656939|26.89011
20241122142757463|26.69434
20241122142858373|26.63849
20241122142958484|26.52676
20241122143058528|26.35941
20241122143158654|25.91409
20241122143258734|26.75024
20241122143358947|27.64801
20241122143459697|27.50729
20241122143559813|27.73251
20241122143700900|28.07111
20241122143801451|28.09937
20241122143901904|28.24078
20241122144001949|28.24078
20241122144101957|28.29739
20241122144201961|28.41074
20241122144302196|28.32568
20241122144402545|28.55252
20241122144502989|28.49579
20241122144603647|28.80823
20241122144703745|28.72296
20241122144803775|28.66611
20241122144903869|28.60928
20241122145003983|28.46741
20241122145104756|28.46741
20241122145204991|28.46741
20241122145305720|28.46741
20241122145405777|28.60928
20241122145505988|28.63766
20241122145606107|28.72296
20241122145706756|28.8367
20241122145806876|28.89362
20241122145906939|28.86511
20241122150006955|28.72296
20241122150106978|28.80823
20241122150207866|28.5809
20241122150307892|28.38239
20241122150408684|28.49579
20241122150508807|28.49579
20241122150608901|28.55252
20241122150708992|28.95056
20241122150809102|28.60928
20241122150909117|28.77982
20241122151009256|28.66611
20241122151109795|28.80823
20241122151209849|28.75137
20241122151309920|28.75137
20241122151409995|28.92209
20241122151510411|28.89362
20241122151610529|28.97906
20241122151710637|29.00757
20241122151810994|31.1395
20241122151911502|28.95056
20241122152011838|29.00757
20241122152111894|29.09308
20241122152211973|29.12158
20241122152311985|29.09308
20241122152412979|29.09308
20241122152513427|29.03604
20241122152613446|28.35403
20241122152713540|28.80823
20241122152813900|29.03604
20241122152913913|28.72296
20241122153013970|28.63766
20241122153114232|28.35403
20241122153214410|27.98636
20241122153314652|28.07111
20241122153414732|27.98636
20241122153514815|27.84525
20241122153614854|27.81708
20241122153714939|27.84525
20241122153814975|27.47919
20241122153915286|27.53543
20241122154015349|27.45108
20241122154115353|27.33871
20241122154215518|27.33871
20241122154315634|27.2825
20241122154415661|27.08618
20241122154515734|27.05811
20241122154615840|27.03012
20241122154715922|26.94611
20241122154816109|26.97409
20241122154916584|26.83417
20241122155016605|26.83417
20241122155116725|26.75024
20241122155216844|26.80618
20241122155316855|26.72226
20241122155416899|26.86212
20241122155517607|27.67615
20241122155617722|28.21246
20241122155718799|28.32568
20241122155818915|27.90167
20241122155919183|27.87347
20241122160019239|27.98636
20241122160119265|28.60928
20241122160219677|27.90167
20241122160319688|27.98636
20241122160419794|28.24078
20241122160520440|28.24078
20241122160620478|28.26907
20241122160720715|28.72296
20241122160820861|28.18417
20241122160920863|28.12762
20241122161020875|27.95813
20241122161120914|27.84525
20241122161220951|27.67615
20241122161320961|27.61984
20241122161420995|27.47919
20241122161521754|27.45108
20241122161621985|27.39484
20241122161722914|27.2825
20241122161822923|26.83417
20241122161922996|27.14221
20241122162023147|27.03012
20241122162123246|26.97409
20241122162223269|26.94611
20241122162323270|27.03012
20241122162423794|26.89011
20241122162524417|26.75024
20241122162624476|26.83417
20241122162724484|26.83417
20241122162824492|26.80618
20241122162925169|26.7782
20241122163025829|30.5585
20241122163125914|26.72226
20241122163226956|26.66641
20241122163327598|26.72226
20241122163427756|26.58261
20241122163527864|26.7782
20241122163627982|26.58261
20241122163728980|26.55469
20241122163829227|26.86212
20241122163929962|26.55469
20241122164030332|26.52676
20241122164130717|26.41519
20241122164230778|26.44305
20241122164330896|26.41519
20241122164431660|26.41519
20241122164532502|26.35941
20241122164632604|26.41519
20241122164732642|26.30368
20241122164833664|26.30368
20241122164933728|26.33154
20241122165033801|26.10873
20241122165133812|26.27582
20241122165233853|26.24796
20241122165333875|26.30368
20241122165433949|26.0253
20241122165534564|25.52551
20241122165634675|26.22012
20241122165734754|26.0809
20241122165834841|26.19226
20241122165935942|26.33154
20241122170036585|26.16443
20241122170136642|26.27582
20241122170236677|25.80295
20241122170336988|26.19226
20241122170436990|26.0809
20241122170537813|26.27582
20241122170637859|26.19226
20241122170737879|26.35941
20241122170837979|26.10873
20241122170938202|26.22012
20241122171038293|25.63644
20241122171138397|26.10873
20241122171238483|25.96967
20241122171339562|26.13657
20241122171439664|26.0253
20241122171539762|26.0253
20241122171639790|25.96967
20241122171739901|25.96967
20241122171839950|26.10873
20241122171940677|26.0809
20241122172040768|25.99747
20241122172140787|26.22012
20241122172240793|25.96967
20241122172340874|25.99747
20241122172440906|25.63644
20241122172541360|26.47098
20241122172641402|26.0253
20241122172741819|25.96967
20241122172841917|25.80295
20241122172941948|25.96967
20241122173041989|25.96967
20241122173142103|25.94186
20241122173242524|25.99747
20241122173342612|25.74744
20241122173442839|25.94186
20241122173542897|25.85852
20241122173642974|25.91409
20241122173742982|25.91409
20241122173843535|25.88626
20241122173943621|25.83075
20241122174043877|25.83075
20241122174143939|25.7197
20241122174243954|26.16443
20241122174344326|25.83075
20241122174444708|25.7197
20241122174544833|25.83075
20241122174644893|25.74744
20241122174744954|25.88626
20241122174845144|25.96967
20241122174945229|25.80295
20241122175045462|25.77521
20241122175145886|25.60867
20241122175246374|25.94186
20241122175346859|25.7197
20241122175446903|25.77521
20241122175546937|25.69193
20241122175646991|25.38696
20241122175747233|25.69193
20241122175847246|25.77521
20241122175947366|25.7197
20241122180047599|25.60867
20241122180147635|25.63644
20241122180247747|25.58096
20241122180348560|25.63644
20241122180448607|25.44235
20241122180548767|25.69193
20241122180648778|25.66415
20241122180748799|25.60867
20241122180848817|25.69193
20241122180948932|25.58096
20241122181048975|25.60867
20241122181148987|25.63644
20241122181248999|25.55322
20241122181349390|25.60867
20241122181449498|25.58096
20241122181549532|25.60867
20241122181649647|25.52551
20241122181749873|25.30389
20241122181849979|25.55322
20241122181950219|25.52551
20241122182050499|25.58096
20241122182150608|25.55322
20241122182250740|25.49777
20241122182350781|25.58096
20241122182450854|25.27621
20241122182551936|25.35928
20241122182652790|25.47009
20241122182752857|25.49777
20241122182852964|25.44235
20241122182953790|25.52551
20241122183053866|25.52551
20241122183153888|25.49777
20241122183253923|25.55322
20241122183353943|25.60867
20241122183453999|25.47009
20241122183554942|25.52551
20241122183655473|25.49777
20241122183755904|25.52551
20241122183855945|25.47009
20241122183956438|25.47009
20241122184056532|25.44235
20241122184156911|25.38696
20241122184256996|25.33157
20241122184357118|25.38696
20241122184457363|25.22086
20241122184558370|25.38696
20241122184658496|25.44235
20241122184758614|25.35928
20241122184859497|25.44235
20241122184959574|25.44235
20241122185059639|25.33157
20241122185159655|25.33157
20241122185259726|25.41467
20241122185359811|25.22086
20241122185459848|25.33157
20241122185559991|25.52551
20241122185700455|25.33157
20241122185800490|25.22086
20241122185900905|25.38696
20241122190001242|25.33157
20241122190101631|25.41467
20241122190201673|25.27621
20241122190301774|25.16556
20241122190401900|25.22086
20241122190501950|25.27621
20241122190601953|25.22086
20241122190701973|25.38696
20241122190802852|26.0253
20241122190902865|25.41467
20241122191002887|25.33157
20241122191102997|25.33157
20241122191203626|25.41467
20241122191303869|25.44235
20241122191404504|25.33157
20241122191504618|25.24857
20241122191604665|25.16556
20241122191704677|25.16556
20241122191804763|25.19321
20241122191904861|25.27621
20241122192004957|25.33157
20241122192104961|25.33157
20241122192205442|24.83395
20241122192305957|25.35928
20241122192405994|25.44235
20241122192506390|25.30389
20241122192606533|25.27621
20241122192706605|25.30389
20241122192806632|25.22086
20241122192906755|25.35928
20241122193006849|25.19321
20241122193106856|25.44235
20241122193206926|25.27621
20241122193307227|25.22086
20241122193407714|25.19321
20241122193507736|25.16556
20241122193607751|25.22086
20241122193707789|25.22086
20241122193807848|25.22086
20241122193907857|25.33157
20241122194007918|25.27621
20241122194107939|25.33157
20241122194207989|25.27621
20241122194308553|25.35928
20241122194408841|25.19321
20241122194508932|25.16556
20241122194608993|24.99966
20241122194709114|24.75119
20241122194809232|24.36533
20241122194909894|24.09018
20241122195009898|23.84286
20241122195109922|23.48618
20241122195210342|23.18478
20241122195310992|22.71976
20241122195411558|22.7471
20241122195511600|22.61044
20241122195611616|22.22821
20241122195711630|22.03726
20241122195811656|21.81918
20241122195911678|18.44934
20241122200012611|21.54678
20241122200112724|21.05685
20241122200212740|21.11127
20241122200312807|21.00247
20241122200412820|21.13849
20241122200512844|20.75775
20241122200612918|20.54028
20241122200712981|20.48593
20241122200813605|20.40442
20241122200913655|20.29575
20241122201013763|20.35007
20241122201113854|20.29575
20241122201213947|20.15991
20241122201314448|20.13275
20241122201414485|20.05124
20241122201514496|19.86118
20241122201614824|19.80685
20241122201714892|24.86157
20241122201814970|19.61676
20241122201915873|19.83398
20241122202015972|19.67105
20241122202116593|19.75253
20241122202216624|19.29095
20241122202316633|19.72537
20241122202416900|19.67105
20241122202516956|19.64389
20241122202621562|19.50815
20241122202721856|19.42673
20241122202821920|19.58963
20241122202922443|19.58963
20241122203022530|19.58963
20241122203122714|19.45386
20241122203222743|19.23669
20241122203322774|19.42673
20241122203422864|19.39957
20241122203522881|19.45386
20241122203622959|19.45386
20241122203722996|19.39957
20241122203823481|19.45386
20241122203923648|19.45386
20241122204023757|19.45386
20241122204124106|19.56244
20241122204224434|19.34528
20241122204324477|19.45386
20241122204424495|20.18707
20241122204524701|19.34528
20241122204624784|20.18707
20241122204724874|19.15521
20241122204824974|19.48105
20241122204925378|19.42673
20241122205025491|19.31815
20241122205125518|19.48105
20241122205225553|19.34528
20241122205325650|19.50815
20241122205425675|19.15521
20241122205526647|19.23669
20241122205626763|19.34528
20241122205726880|19.56244
20241122205826890|19.42673
20241122205926934|19.20953
20241122210026977|19.23669
20241122210127268|19.42673
20241122210227797|19.37241
20241122210327908|19.23669
20241122210427994|19.23669
20241122210528220|19.58963
20241122210628717|19.31815
20241122210728815|18.1506
20241122210828864|19.20953
20241122210929820|19.39957
20241122211029879|19.29095
20241122211129954|19.34528
20241122211230318|19.50815
20241122211330831|19.31815
20241122211430852|19.34528
20241122211530857|19.20953
20241122211630974|19.39957
20241122211731361|19.29095
20241122211831383|19.20953
20241122211931857|19.42673
20241122212032924|19.31815
20241122212132986|18.09634
20241122212233644|17.38977
20241122212333663|19.20953
20241122212433748|19.26382
20241122212533814|19.20953
20241122212633872|19.80685
20241122212733942|19.18237
20241122212833953|19.23669
20241122212934826|19.23669
20241122213034856|19.23669
20241122213134979|19.31815
20241122213235889|19.18237
20241122213336519|19.23669
20241122213436946|19.23669
20241122213536983|19.23669
20241122213637762|19.23669
20241122213737903|19.31815
20241122213837955|19.23669
20241122213938764|19.37241
20241122214038794|19.29095
20241122214138822|19.31815
20241122214238920|19.31815
20241122214338946|19.23669
20241122214438973|19.31815
20241122214539959|19.34528
20241122214640700|19.39957
20241122214740734|19.26382
20241122214840829|19.31815
20241122214940858|19.29095
20241122215040928|19.29095
20241122215141790|19.23669
20241122215241795|19.29095
20241122215341864|19.18237
20241122215441927|19.23669
20241122215542297|19.20953
20241122215642540|19.31815
20241122215742651|19.31815
20241122215842970|19.29095
20241122215943567|19.26382
20241122220043834|19.31815
20241122220143948|19.31815
20241122220243954|19.34528
20241122220344727|19.23669
20241122220444747|19.15521
20241122220544783|19.23669
20241122220644855|19.20953
20241122220744943|19.26382
20241122220845510|19.23669
20241122220945540|18.99234
20241122221045735|19.15521
20241122221145763|19.34528
20241122221245882|19.20953
20241122221345952|19.29095
20241122221445963|19.23669
20241122221546327|19.18237
20241122221646358|19.23669
20241122221746396|19.23669
20241122221846401|19.23669
20241122221946805|19.26382
20241122222046809|19.20953
20241122222146871|19.23669
20241122222246906|19.26382
20241122222347130|19.34528
20241122222447578|21.95551
20241122222548476|19.20953
20241122222654736|19.31815
20241122222755431|19.20953
20241122222855500|19.31815
20241122222955519|19.29095
20241122223055642|19.20953
20241122223155754|19.31815
20241122223255810|19.23669
20241122223355928|19.20953
20241122223455978|19.48105
20241122223556757|19.23669
20241122223656806|19.29095
20241122223756884|19.18237
20241122223856898|19.23669
20241122223956915|19.23669
20241122224056990|19.23669
20241122224157492|19.23669
20241122224257552|19.29095
20241122224357954|19.31815
20241122224458685|19.20953
20241122224558747|19.34528
20241122224658807|19.23669
20241122224758922|19.23669
20241122224858943|19.31815
20241122224959270|19.29095
20241122225059367|19.31815
20241122225159790|19.20953
20241122225300351|19.26382
20241122225400910|19.20953
20241122225500980|19.34528
20241122225601213|19.20953
20241122225701528|19.15521
20241122225801553|19.31815
20241122225901645|19.23669
20241122230001805|19.26382
20241122230102845|19.23669
20241122230202885|19.23669
20241122230302931|19.23669
20241122230403461|19.31815
20241122230503920|19.34528
20241122230603926|19.48105
20241122230704354|19.29095
20241122230804391|19.37241
20241122230904729|19.31815
20241122231004799|19.31815
20241122231104870|19.31815
20241122231205638|25.60867
20241122231305736|19.34528
20241122231405960|19.29095
20241122231506570|19.53531
20241122231606754|19.31815
20241122231706847|19.23669
20241122231806930|19.29095
20241122231906973|19.26382
20241122232007884|19.34528
20241122232107890|19.23669
20241122232207940|19.31815
20241122232308592|19.42673
20241122232408631|19.31815
20241122232508652|19.34528
20241122232608873|19.26382
20241122232708918|19.45386
20241122232809773|19.23669
20241122232909774|19.29095
20241122233009882|19.31815
20241122233109950|19.31815
20241122233210642|19.37241
20241122233310856|19.34528
20241122233410949|19.31815
20241122233510958|19.29095
20241122233611488|19.20953
20241122233712233|19.31815
20241122233812277|19.23669
20241122233912399|19.29095
20241122234012479|19.45386
20241122234112826|19.34528
20241122234212907|19.31815
20241122234313549|19.31815
20241122234413657|19.34528
20241122234513697|19.31815
20241122234613798|19.34528
20241122234713815|18.93805
20241122234813847|19.34528
20241122234913881|18.82947
20241122235013914|19.20953
20241122235114716|19.23669
20241122235214736|19.23669
20241122235314756|19.23669
20241122235414946|19.26382
20241122235514951|19.18237
20241122235615607|19.29095
20241122235715644|19.20953
20241122235815648|19.10092
20241122235915941|19.39957