20241123000016539|19.15521
20241123000116658|19.04663
20241123000216681|19.20953
20241123000316727|19.26382
20241123000416850|19.23669
20241123000516971|19.26382
20241123000617674|19.29095
20241123000717788|19.31815
20241123000817811|19.26382
20241123000917886|19.31815
20241123001017935|19.34528
20241123001117946|19.26382
20241123001218271|19.31815
20241123001318887|19.34528
20241123001418946|19.29095
20241123001519470|19.86118
20241123001619652|19.31815
20241123001719732|19.29095
20241123001819854|19.26382
20241123001919936|19.12805
20241123002020942|19.34528
20241123002121427|19.29095
20241123002222479|19.29095
20241123002322524|19.12805
20241123002422542|19.42673
20241123002522601|19.58963
20241123002622912|19.31815
20241123002719576|19.34528
20241123002819645|19.18237
20241123002919683|19.29095
20241123003019687|19.12805
20241123003119886|19.29095
20241123003219887|19.18237
20241123003319994|18.88376
20241123003420103|19.31815
20241123003520735|19.23669
20241123003620759|19.29095
20241123003720811|19.20953
20241123003820997|19.10092
20241123003921980|19.42673
20241123004022559|19.29095
20241123004122650|19.31815
20241123004222731|19.26382
20241123004322821|19.20953
20241123004422981|18.96521
20241123004523655|19.34528
20241123004623755|19.34528
20241123004724537|19.26382
20241123004824576|19.31815
20241123004924953|19.15521
20241123005025579|19.31815
20241123005125636|19.26382
20241123005225735|19.31815
20241123005325745|19.23669
20241123005425866|19.31815
20241123005525879|15.18134
20241123005625997|19.20953
20241123005726733|19.34528
20241123005826764|19.26382
20241123005926810|19.31815
20241123010026856|19.37241
20241123010126945|19.20953
20241123010226975|19.48105
20241123010327407|19.12805
20241123010427823|19.56244
20241123010527899|19.67105
20241123010627908|19.20953
20241123010727925|19.31815
20241123010827994|19.15521
20241123010928648|19.31815
20241123011029250|19.23669
20241123011129336|19.29095
20241123011229360|19.31815
20241123011329846|19.31815
20241123011429853|19.26382
20241123011529884|19.31815
20241123011629997|19.23669
20241123011730627|19.42673
20241123011830673|19.26382
20241123011930856|19.31815
20241123012030907|19.42673
20241123012130959|19.20953
20241123012230975|19.37241
20241123012331706|19.29095
20241123012431760|19.04663
20241123012531802|19.29095
20241123012631818|19.45386
20241123012731942|19.23669
20241123012832264|19.31815
20241123012932771|19.23669
20241123013032818|19.23669
20241123013132900|19.23669
20241123013232989|19.10092
20241123013333200|19.42673
20241123013433760|19.67105
20241123013533859|19.37241
20241123013633967|19.23669
20241123013734636|19.26382
20241123013834740|19.23669
20241123013934802|19.07376
20241123014034902|19.31815
20241123014135601|19.23669
20241123014235679|19.20953
20241123014335795|19.18237
20241123014435805|19.45386
20241123014535849|19.29095
20241123014635955|19.0195
20241123014736554|19.31815
20241123014836926|19.29095
20241123014937130|19.15521
20241123015037134|19.34528
20241123015137964|20.83936
20241123015238130|19.34528
20241123015338276|19.31815
20241123015438365|19.26382
20241123015538622|19.23669
20241123015638651|19.31815
20241123015738741|19.18237
20241123015838750|19.31815
20241123015938849|19.37241
20241123020038928|19.29095
20241123020139670|19.23669
20241123020240403|19.23669
20241123020340659|19.26382
20241123020440671|19.34528
20241123020540685|19.42673
20241123020640806|18.72086
20241123020740911|19.69821
20241123020840929|19.29095
20241123020941330|19.23669
20241123021041368|19.31815
20241123021141887|19.20953
20241123021241893|19.20953
20241123021341933|19.31815
20241123021442343|19.20953
20241123021542387|19.31815
20241123021642885|19.31815
20241123021742944|19.31815
20241123021843994|19.37241
20241123021944221|8.78479
20241123022044582|19.34528
20241123022144687|19.26382
20241123022245394|19.12805
20241123022345900|19.23669
20241123022445953|17.55292
20241123022546298|19.31815
20241123022646806|19.23669
20241123022745957|16.54623
20241123022846695|19.23669
20241123022946723|19.45386
20241123023046740|19.29095
20241123023146795|19.23669
20241123023246825|19.31815
20241123023346828|19.56244
20241123023447411|19.31815
20241123023547942|19.23669
20241123023647946|19.75253
20241123023748127|19.26382
20241123023848398|19.34528
20241123023948983|19.23669
20241123024049822|19.23669
20241123024149999|18.96521
20241123024251124|19.26382
20241123024351194|19.31815
20241123024451506|19.31815
20241123024551962|18.99234
20241123024652715|19.34528
20241123024753803|19.29095
20241123024853956|19.18237
20241123024954270|16.62793
20241123025054700|19.23669
20241123025154780|19.23669
20241123025254809|19.23669
20241123025354878|19.42673
20241123025454966|19.31815
20241123025555904|19.29095
20241123025655905|19.31815
20241123025755976|19.23669
20241123025856758|19.26382
20241123025956850|18.99234
20241123030056874|19.31815
20241123030156892|19.31815
20241123030257138|19.34528
20241123030357906|19.29095
20241123030457907|19.45386
20241123030558305|19.39957
20241123030658371|19.23669
20241123030758869|19.48105
20241123030858951|19.29095
20241123030959628|19.07376
20241123031059983|19.20953
20241123031200411|19.20953
20241123031300486|19.23669
20241123031400610|19.29095
20241123031500660|19.29095
20241123031600992|19.34528
20241123031701601|19.26382
20241123031801867|19.31815
20241123031901929|18.99234
20241123032001999|19.20953
20241123032102606|19.31815
20241123032202666|19.12805
20241123032302927|19.34528
20241123032403112|19.29095
20241123032503941|19.23669
20241123032603969|19.29095
20241123032704261|19.34528
20241123032804282|19.20953
20241123032904731|19.31815
20241123033004806|19.31815
20241123033104886|19.29095
20241123033204993|19.23669
20241123033305765|19.31815
20241123033405783|19.26382
20241123033505811|19.72537
20241123033605868|19.34528
20241123033705953|19.23669
20241123033806107|19.29095
20241123033906411|19.31815
20241123034006412|19.12805
20241123034106532|19.26382
20241123034206641|19.23669
20241123034307715|19.07376
20241123034407853|19.26382
20241123034507864|19.20953
20241123034607939|19.29095
20241123034707995|19.37241
20241123034808959|19.31815
20241123034908975|19.29095
20241123035009743|19.31815
20241123035109856|19.37241
20241123035209903|19.31815
20241123035310225|19.20953
20241123035410835|19.31815
20241123035510910|18.93805
20241123035610958|19.29095
20241123035711107|19.31815
20241123035811680|19.29095
20241123035911785|19.31815
20241123040011845|19.31815
20241123040111878|19.34528
20241123040211908|19.53531
20241123040312233|19.26382
20241123040412484|19.31815
20241123040512616|19.31815
20241123040612731|19.18237
20241123040712742|19.39957
20241123040812850|19.29095
20241123040912879|19.23669
20241123041012938|18.72086
20241123041114412|19.26382
20241123041214413|17.96045
20241123041314516|19.34528
20241123041414608|19.37241
20241123041514956|19.20953
20241123041615658|19.34528
20241123041715737|19.34528
20241123041815778|19.34528
20241123041915870|19.31815
20241123042015977|19.31815
20241123042116101|19.20953
20241123042217599|19.23669
20241123042317617|19.34528
20241123042417669|19.42673
20241123042518523|19.37241
20241123042618693|19.37241
20241123042718740|19.31815
20241123042814785|19.29095
20241123042914991|19.18237
20241123043015368|19.26382
20241123043115486|19.29095
20241123043215495|19.42673
20241123043315945|19.31815
20241123043416430|19.34528
20241123043516541|19.23669
20241123043616546|19.07376
20241123043716845|19.31815
20241123043816879|19.29095
20241123043916944|19.26382
20241123044017384|19.48105
20241123044117417|19.23669
20241123044217686|19.31815
20241123044317733|19.31815
20241123044417764|19.39957
20241123044517850|19.23669
20241123044617860|19.34528
20241123044717954|19.20953
20241123044818234|16.84573
20241123044918424|19.29095
20241123045018529|19.31815
20241123045118818|19.31815
20241123045218914|19.34528
20241123045319502|19.34528
20241123045419722|19.56244
20241123045519801|19.34528
20241123045619876|19.20953
20241123045719971|19.29095
20241123045820715|19.34528
20241123045920992|19.39957
20241123050021145|19.45386
20241123050121218|19.39957
20241123050221663|19.31815
20241123050321775|19.42673
20241123050421812|19.45386
20241123050521885|19.34528
20241123050621977|19.31815
20241123050722446|19.23669
20241123050823160|19.31815
20241123050923937|19.34528
20241123051023972|19.31815
20241123051124158|19.34528
20241123051224392|19.42673
20241123051324393|19.37241
20241123051424508|19.48105
20241123051524519|19.34528
20241123051625855|19.34528
20241123051725933|19.45386
20241123051825951|19.23669
20241123051925997|19.34528
20241123052026823|21.13849
20241123052126984|19.31815
20241123052227382|19.07376
20241123052327891|19.37241
20241123052428540|19.29095
20241123052528814|19.26382
20241123052628886|19.34528
20241123052728910|19.15521
20241123052828970|19.20953
20241123052929487|19.20953
20241123053029564|19.26382
20241123053129662|19.29095
20241123053229926|19.29095
20241123053329992|19.34528
20241123053430845|19.31815
20241123053530967|19.31815
20241123053631718|19.31815
20241123053731866|19.26382
20241123053832935|19.34528
20241123053933518|19.34528
20241123054033523|19.23669
20241123054133540|19.37241
20241123054233623|19.18237
20241123054333733|19.48105
20241123054433807|19.15521
20241123054533814|19.29095
20241123054634684|19.31815
20241123054734724|19.42673
20241123054834725|19.42673
20241123054934803|19.31815
20241123055034856|19.23669
20241123055134864|19.34528
20241123055234926|19.31815
20241123055334987|19.31815
20241123055435151|19.15521
20241123055535237|19.20953
20241123055635270|19.10092
20241123055735702|19.58963
20241123055835727|19.31815
20241123055935813|19.34528
20241123060035992|19.37241
20241123060136676|19.31815
20241123060236850|20.86652
20241123060336855|19.31815
20241123060436887|19.26382
20241123060536938|22.28281
20241123060636972|19.18237
20241123060737374|19.20953
20241123060837437|19.20953
20241123060937484|19.29095
20241123061037524|19.23669
20241123061137715|19.26382
20241123061237760|19.34528
20241123061337895|19.07376
20241123061438305|19.31815
20241123061538352|19.37241
20241123061638898|19.23669
20241123061738957|19.20953
20241123061839238|19.29095
20241123061939493|19.23669
20241123062039557|19.31815
20241123062139633|19.34528
20241123062239730|19.20953
20241123062339740|19.34528
20241123062439746|18.82947
20241123062540529|19.31815
20241123062640762|19.42673
20241123062740817|19.34528
20241123062846556|19.86118
20241123062946950|19.31815
20241123063046968|19.34528
20241123063146998|19.39957
20241123063247430|19.39957
20241123063347473|19.42673
20241123063447698|19.34528
20241123063547786|19.34528
20241123063647791|19.31815
20241123063747907|19.37241
20241123063847910|19.45386
20241123063947972|19.34528
20241123064048132|19.18237
20241123064148232|19.42673
20241123064248266|19.37241
20241123064349621|19.83398
20241123064449638|19.39957
20241123064549747|19.29095
20241123064649981|19.23669
20241123064750408|19.34528
20241123064850877|19.34528
20241123064950985|19.53531
20241123065051482|19.26382
20241123065151702|19.29095
20241123065251802|19.34528
20241123065351947|19.37241
20241123065452955|19.42673
20241123065553279|19.34528
20241123065653354|19.37241
20241123065753406|19.45386
20241123065853680|19.34528
20241123065953688|19.23669
20241123070053760|19.42673
20241123070153865|19.34528
20241123070253919|19.37241
20241123070353940|19.20953
20241123070453943|19.67105
20241123070554291|19.29095
20241123070654430|18.96521
20241123070754512|21.6557
20241123070854808|19.69821
20241123070954870|19.48105
20241123071054930|19.34528
20241123071155432|19.37241
20241123071255979|19.31815
20241123071356489|19.34528
20241123071456988|19.34528
20241123071557557|19.34528
20241123071657659|19.26382
20241123071757763|19.42673
20241123071857850|19.29095
20241123071957874|19.39957
20241123072057936|19.31815
20241123072157995|19.34528
20241123072258135|19.34528
20241123072358778|19.34528
20241123072458984|19.34528
20241123072559819|19.31815
20241123072659924|19.26382
20241123072800356|19.69821
20241123072900515|19.34528
20241123073000921|19.50815
20241123073100988|18.09634
20241123073201792|19.31815
20241123073301869|19.34528
20241123073401936|19.37241
20241123073502529|19.31815
20241123073602826|19.31815
20241123073702892|19.23669
20241123073802929|19.34528
20241123073902977|19.07376
20241123074003588|19.23669
20241123074103681|19.53531
20241123074203731|19.48105
20241123074303769|19.31815
20241123074403787|19.34528
20241123074503953|19.34528
20241123074604726|19.42673
20241123074704763|19.31815
20241123074804849|19.34528
20241123074904854|19.31815
20241123075004959|19.23669
20241123075105740|19.26382
20241123075205808|19.29095
20241123075306907|19.34528
20241123075407237|19.34528
20241123075507239|19.37241
20241123075607404|19.31815
20241123075707524|19.31815
20241123075807542|19.29095
20241123075907986|19.31815
20241123080008112|19.37241
20241123080108916|19.26382
20241123080208946|19.15521
20241123080309178|19.34528
20241123080409266|19.29095
20241123080509651|19.48105
20241123080609681|19.37241
20241123080709797|19.34528
20241123080809914|19.42673
20241123080909980|19.39957
20241123081010973|19.42673
20241123081111121|19.34528
20241123081211880|19.37241
20241123081311939|19.50815
20241123081411990|19.37241
20241123081512124|19.26382
20241123081612597|19.34528
20241123081712666|19.31815
20241123081812675|19.29095
20241123081912777|19.34528
20241123082012877|19.34528
20241123082112902|19.34528
20241123082212983|19.31815
20241123082313347|19.34528
20241123082413372|19.10092
20241123082513483|19.31815
20241123082613522|19.31815
20241123082713642|19.39957
20241123082813657|19.29095
20241123082912707|19.20953
20241123083012950|19.20953
20241123083113473|19.34528
20241123083213708|19.29095
20241123083313763|19.45386
20241123083413961|19.34528
20241123083514226|19.31815
20241123083614265|19.20953
20241123083714611|19.42673
20241123083815764|19.34528
20241123083915822|18.99234
20241123084015825|19.75253
20241123084115907|19.37241
20241123084215958|19.39957
20241123084316125|19.42673
20241123084416235|19.42673
20241123084516242|19.34528
20241123084616357|19.31815
20241123084716562|19.37241
20241123084816603|19.42673
20241123084916961|19.61676
20241123085017569|19.42673
20241123085117659|19.39957
20241123085217883|19.34528
20241123085317888|19.56244
20241123085417902|19.34528
20241123085517924|19.42673
20241123085617938|19.34528
20241123085718805|19.07376
20241123085818862|19.34528
20241123085918976|19.37241
20241123090019482|19.37241
20241123090119536|18.99234
20241123090219777|19.37241
20241123090319944|19.34528
20241123090420396|19.29095
20241123090520859|19.20953
20241123090620895|19.42673
20241123090720947|19.34528
20241123090821393|19.56244
20241123090921515|19.45386
20241123091021531|19.34528
20241123091121633|18.88376
20241123091221746|19.31815
20241123091321770|19.45386
20241123091421788|19.80685
20241123091521857|19.56244
20241123091621865|19.37241
20241123091721882|19.42673
20241123091821979|19.42673
20241123091922363|19.34528
20241123092022448|19.39957
20241123092122676|17.41696
20241123092222909|19.34528
20241123092322929|19.42673
20241123092422950|19.42673
20241123092523494|19.42673
20241123092623663|19.45386
20241123092723814|19.45386
20241123092823887|19.42673
20241123092923955|19.45386
20241123093024650|19.61676
20241123093124662|19.42673
20241123093224678|19.37241
20241123093324841|19.45386
20241123093424877|19.23669
20241123093525367|19.39957
20241123093625388|19.42673
20241123093725610|19.45386
20241123093825966|19.56244
20241123093925978|19.48105
20241123094026975|19.45386
20241123094127335|19.42673
20241123094227857|19.42673
20241123094327897|19.34528
20241123094427948|19.42673
20241123094528111|19.31815
20241123094628587|19.34528
20241123094728603|19.42673
20241123094828676|19.48105
20241123094928699|19.61676
20241123095028994|19.72537
20241123095129438|20.43161
20241123095229509|20.9209
20241123095329544|21.02966
20241123095429551|21.27454
20241123095529990|21.38342
20241123095630707|21.6557
20241123095730780|21.68295
20241123095830801|21.79196
20241123095930894|21.87369
20241123100031270|21.95551
20241123100131360|22.01001
20241123100231403|22.03726
20241123100331471|22.01001
20241123100431513|22.22821
20241123100531542|22.11908
20241123100631636|22.11908
20241123100731962|22.22821
20241123100832962|22.17365
20241123100933852|22.25549
20241123101033952|22.44656
20241123101133999|22.03726
20241123101234189|22.17365
20241123101334804|22.03726
20241123101434916|22.31006
20241123101534993|22.36469
20241123101636110|22.22821
20241123101736814|22.28281
20241123101836937|22.36469
20241123101937180|22.28281
20241123102037269|22.36469
20241123102137364|22.28281
20241123102237443|22.11908
20241123102337473|22.33737
20241123102437738|22.41925
20241123102537850|22.36469
20241123102637895|22.5285
20241123102738183|22.39197
20241123102838422|22.33737
20241123102941672|22.14636
20241123103041887|22.03726
20241123103141927|22.11908
20241123103241984|22.03726
20241123103342485|21.76468
20241123103442600|21.68295
20241123103542846|21.49231
20241123103642899|21.68295
20241123103743386|21.98276
20241123103843659|21.46512
20241123103943782|21.35617
20241123104043850|21.22012
20241123104144325|21.22012
20241123104244364|21.81918
20241123104344376|21.95551
20241123104444454|22.01001
20241123104544523|22.03726
20241123104644532|22.17365
20241123104744580|22.33737
20241123104844667|22.5285
20241123104944668|22.69244
20241123105044771|22.63779
20241123105144820|22.50116
20241123105244931|22.71976
20241123105344969|22.50116
20241123105445168|22.69244
20241123105546187|22.71976
20241123105646951|22.71976
20241123105747792|22.58313
20241123105847868|22.25549
20241123105947872|22.69244
20241123110047985|22.58313
20241123110148110|22.28281
20241123110248432|22.7471
20241123110348554|22.88382
20241123110448706|22.47388
20241123110548783|22.55582
20241123110649236|22.36469
20241123110749238|21.98276
20241123110849240|22.22821
20241123110949782|22.20093
20241123111049853|22.01001
20241123111149923|21.92822
20241123111250414|21.90097
20241123111350507|21.87369
20241123111450658|21.76468
20241123111550918|21.76468
20241123111651304|21.62848
20241123111751374|21.51953
20241123111851470|21.51953
20241123111951507|21.95551
20241123112051980|21.51953
20241123112152990|21.4379
20241123112253370|21.87369
20241123112353816|22.44656
20241123112453912|22.41925
20241123112553981|22.20093
20241123112653999|22.36469
20241123112754186|22.50116
20241123112854502|22.63779
20241123112954615|22.71976
20241123113054624|22.25549
20241123113154732|22.88382
20241123113254737|22.88382
20241123113354764|23.10269
20241123113454870|23.10269
20241123113554881|22.99319
20241123113654940|22.99319
20241123113755950|23.02057
20241123113856679|23.02057
20241123113956778|22.85645
20241123114057173|23.02057
20241123114157246|22.93848
20241123114257365|22.99319
20241123114357486|22.96585
20241123114457600|23.13004
20241123114557608|23.26694
20241123114657669|23.43137
20241123114757769|23.40396
20241123114857873|23.48618
20241123114957887|23.43137
20241123115057948|23.65073
20241123115157955|23.62329
20241123115257961|23.65073
20241123115358387|23.34915
20241123115458479|23.48618
20241123115558874|23.26694
20241123115658934|23.34915
20241123115758949|23.04794
20241123115859367|23.02057
20241123115959475|22.96585
20241123120059591|22.85645
20241123120159673|22.85645
20241123120259726|22.63779
20241123120359815|22.63779
20241123120459936|22.47388
20241123120559981|22.44656
20241123120700987|22.41925
20241123120801630|22.39197
20241123120902287|22.36469
20241123121002801|22.28281
20241123121102803|22.14636
20241123121202894|22.14636
20241123121302928|22.5285
20241123121403132|22.96585
20241123121503212|23.13004
20241123121603838|23.10269
20241123121703866|23.26694
20241123121803923|23.51361
20241123121903996|23.65073
20241123122004102|23.84286
20241123122104663|24.03522
20241123122204978|24.22772
20241123122305687|24.61328
20241123122405796|24.50305
20241123122505860|24.66843
20241123122605921|24.61328
20241123122706117|24.86157
20241123122806975|24.86157
20241123122907196|24.8064
20241123123012714|24.83395
20241123123112952|24.7236
20241123123213502|24.64084
20241123123313605|24.55817
20241123123413767|24.53058
20241123123513838|24.42041
20241123123613875|24.39285
20241123123713985|24.42041
20241123123814543|24.3378
20241123123914615|24.3378
20241123124014899|24.36533
20241123124114962|24.2002
20241123124214963|24.25522
20241123124314996|23.87033
20241123124415591|23.67816
20241123124515680|23.62329
20241123124615690|23.48618
20241123124715800|23.43137
20241123124815877|23.26694
20241123124915994|23.40396
20241123125016772|23.26694
20241123125116951|23.02057
20241123125217628|23.02057
20241123125318355|22.93848
20241123125418359|22.88382
20241123125518447|22.96585
20241123125618517|22.77438
20241123125718530|22.66507
20241123125818955|22.61044
20241123125919225|22.80173
20241123130019231|22.44656
20241123130119633|22.5285
20241123130219922|22.47388
20241123130319927|22.47388
20241123130419947|22.36469
20241123130520603|22.28281
20241123130620624|22.22821
20241123130720985|22.36469
20241123130821789|23.23956
20241123130921851|22.22821
20241123131021875|22.47388
20241123131121936|22.22821
20241123131222251|22.11908
20241123131322556|22.09183
20241123131422646|22.17365
20241123131522730|22.14636
20241123131622751|22.20093
20241123131722752|22.03726
20241123131822764|22.14636
20241123131922844|22.09183
20241123132022855|22.14636
20241123132122867|22.63779
20241123132222924|23.29437
20241123132323723|23.67816
20241123132423771|26.49887
20241123132523812|23.56845
20241123132624671|23.54102
20241123132724873|23.78799
20241123132824930|23.84286
20241123132925537|24.03522
20241123133025873|24.2002
20241123133125916|24.3378
20241123133225982|24.36533
20241123133325996|24.69601
20241123133426809|24.75119
20241123133526907|24.86157
20241123133626938|24.94443
20241123133727194|24.97208
20241123133827611|24.8064
20241123133927984|24.83395
20241123134028460|24.75119
20241123134128527|24.83395
20241123134228539|24.47546
20241123134329625|24.75119
20241123134429639|24.75119
20241123134529959|24.8064
20241123134630393|24.83395
20241123134730474|26.27582
20241123134830496|24.86157
20241123134930918|25.02731
20241123135030982|25.16556
20241123135132313|25.19321
20241123135232716|25.22086
20241123135332990|25.16556
20241123135433502|24.88919
20241123135533533|24.88919
20241123135633537|24.75119
20241123135733604|24.8064
20241123135833902|24.36533
20241123135934116|24.50305
20241123140034444|24.75119
20241123140134497|24.28271
20241123140234629|24.09018
20241123140334700|24.03522
20241123140434724|23.78799
20241123140535175|23.76053
20241123140635237|23.67816
20241123140735843|23.67816
20241123140835910|23.45877
20241123140935956|23.51361
20241123141036794|23.26694
20241123141136903|23.32175
20241123141236980|23.26694
20241123141337640|23.26694
20241123141437679|23.18478
20241123141537860|22.99319
20241123141637919|23.13004
20241123141737942|22.93848
20241123141837986|23.13004
20241123141938590|22.99319
20241123142038621|23.04794
20241123142138651|22.88382
20241123142238659|22.88382
20241123142338931|22.88382
20241123142438990|22.96585
20241123142539897|22.91116
20241123142639907|22.8291
20241123142740220|22.91116
20241123142840960|22.96585
20241123142941803|22.8291
20241123143040367|22.77438
20241123143140410|22.77438
20241123143240506|22.69244
20241123143340609|22.7471
20241123143440734|22.71976
20241123143540741|22.71976
20241123143640785|22.7471
20241123143740939|22.61044
20241123143841296|22.77438
20241123143941677|22.85645
20241123144041787|22.77438
20241123144141903|22.8291
20241123144241916|22.66507
20241123144341999|22.66507
20241123144442420|22.63779
20241123144542478|22.77438
20241123144642841|22.88382
20241123144742904|22.69244
20241123144843769|24.88919
20241123144943863|22.63779
20241123145043943|22.63779
20241123145144442|22.71976
20241123145244818|22.69244
20241123145344859|22.63779
20241123145444892|22.63779
20241123145544893|22.71976
20241123145644901|22.63779
20241123145744984|22.63779
20241123145844989|22.61044
20241123145945364|22.55582
20241123150045397|22.63779
20241123150145475|22.5285
20241123150245493|22.77438
20241123150345557|22.5285
20241123150445867|22.61044
20241123150545988|22.50116
20241123150646775|22.36469
20241123150747363|22.7471
20241123150847404|22.61044
20241123150947588|22.63779
20241123151047920|22.63779
20241123151147944|22.39197
20241123151248582|22.50116
20241123151348678|22.55582
20241123151448679|22.36469
20241123151548680|22.25549
20241123151648776|22.11908
20241123151748972|22.03726
20241123151849430|21.81918
20241123151949847|22.06454
20241123152049899|21.76468
20241123152149909|21.92822
20241123152249990|21.81918
20241123152350116|21.79196
20241123152450459|21.87369
20241123152550790|21.79196
20241123152650818|21.76468
20241123152750922|21.57401
20241123152850980|21.60123
20241123152951749|21.68295
20241123153051769|21.32898
20241123153151853|21.49231
20241123153251919|21.54678
20241123153352587|21.4379
20241123153452619|21.62848
20241123153552921|21.68295
20241123153652951|21.51953
20241123153753621|21.60123
20241123153853678|22.63779
20241123153953786|21.51953
20241123154053938|21.24731
20241123154154363|21.46512
20241123154254431|21.4379
20241123154354444|21.46512
20241123154454494|21.4379
20241123154554846|21.54678
20241123154654934|21.38342
20241123154755486|21.54678
20241123154855597|21.24731
20241123154955841|21.4379
20241123155055928|21.38342
20241123155155990|21.38342
20241123155256552|21.35617
20241123155356670|21.49231
20241123155456895|21.46512
20241123155556930|21.62848
20241123155656946|21.13849
20241123155756959|21.38342
20241123155857256|21.41064
20241123155957373|21.41064
20241123160057440|21.54678
20241123160157491|21.51953
20241123160257737|21.51953
20241123160357803|21.46512
20241123160457864|21.54678
20241123160557885|21.41064
20241123160658656|21.27454
20241123160758659|21.24731
20241123160859304|21.35617
20241123160959325|21.38342
20241123161059981|21.4379
20241123161200558|21.30173
20241123161300785|21.57401
20241123161400808|21.49231
20241123161500948|21.49231
20241123161601695|21.49231
20241123161702624|21.49231
20241123161802714|21.6557
20241123161902775|21.62848
20241123162003654|21.41064
20241123162103722|21.30173
20241123162203789|21.4379
20241123162303886|21.46512
20241123162403949|21.49231
20241123162504570|21.27454
20241123162604644|21.22012
20241123162704676|21.41064
20241123162804739|21.38342
20241123162904812|21.38342
20241123163004868|21.4379
20241123163111566|21.41064
20241123163211652|21.16568
20241123163311682|21.32898
20241123163411884|21.08408
20241123163512359|21.30173
20241123163612889|21.16568
20241123163712943|21.4379
20241123163813340|21.38342
20241123163913405|21.08408
20241123164013471|21.24731
20241123164113597|21.79196
20241123164213833|21.27454
20241123164313863|21.22012
20241123164413954|19.69821
20241123164514279|21.02966
20241123164614360|21.27454
20241123164714643|21.24731
20241123164814762|21.16568
20241123164915527|21.35617
20241123165015649|21.16568
20241123165115734|21.13849
20241123165215792|20.9209
20241123165315808|20.94806
20241123165415918|20.94806
20241123165516241|20.73056
20241123165616683|20.81213
20241123165716777|20.73056
20241123165816863|20.67618
20241123165916932|20.59467
20241123170016957|20.67618
20241123170117293|20.54028
20241123170217462|20.62183
20241123170317532|20.32291
20241123170417607|19.83398
20241123170517847|20.40442
20241123170618613|20.40442
20241123170718714|20.56744
20241123170818738|20.32291
20241123170918834|19.72537
20241123171018970|20.18707
20241123171119453|20.18707
20241123171219559|20.32291
20241123171319609|20.37726
20241123171419726|19.48105
20241123171519748|20.94806
20241123171619754|20.35007
20241123171719798|20.35007
20241123171819975|20.24142
20241123171919992|20.24142
20241123172020577|20.18707
20241123172120998|20.29575
20241123172221431|20.21423
20241123172321491|20.13275
20241123172421686|20.05124
20241123172521745|20.32291
20241123172621813|20.0784
20241123172721977|20.18707
20241123172822975|20.0784
20241123172923679|19.83398
20241123173023689|20.10556
20241123173123774|20.15991
20241123173223816|20.24142
20241123173323905|20.13275
20241123173423914|20.29575
20241123173524884|20.32291
20241123173624896|20.43161
20241123173724979|20.29575
20241123173824989|20.24142
20241123173925173|20.26859
20241123174025250|20.29575
20241123174125308|19.99695
20241123174225941|20.45877
20241123174326118|20.29575
20241123174426830|20.43161
20241123174527860|20.37726
20241123174627977|20.32291
20241123174727989|20.32291
20241123174828359|20.37726
20241123174928393|20.32291
20241123175028515|20.24142
20241123175128598|20.21423
20241123175228608|20.21423
20241123175328995|20.29575
20241123175429334|20.37726
20241123175529500|20.73056
20241123175629815|20.26859
20241123175729919|20.24142
20241123175829957|20.40442
20241123175929987|20.15991
20241123180030661|20.26859
20241123180131621|20.32291
20241123180231912|20.21423
20241123180332140|20.24142
20241123180432397|20.29575
20241123180532401|20.40442
20241123180632409|20.18707
20241123180732804|20.15991
20241123180832861|20.18707
20241123180932908|20.43161
20241123181032940|20.18707
20241123181133389|20.29575
20241123181233989|20.15991
20241123181334450|20.18707
20241123181434527|20.15991
20241123181534542|20.13275
20241123181634731|19.83398
20241123181734777|20.15991
20241123181834837|20.02411
20241123181934871|18.4765
20241123182034953|20.24142
20241123182134985|20.24142
20241123182235100|20.15991
20241123182335110|20.26859
20241123182435118|20.32291
20241123182535883|20.24142
20241123182635936|20.21423
20241123182736118|20.24142
20241123182836525|20.24142
20241123182936559|20.29575
20241123183036673|20.10556
20241123183138572|20.29575
20241123183238671|19.99695
20241123183338764|20.0784
20241123183438919|20.15991
20241123183539570|20.15991
20241123183639592|20.13275
20241123183739656|20.10556
20241123183839970|20.15991
20241123183940525|20.02411
20241123184040635|20.18707
20241123184140659|20.48593
20241123184240723|20.29575
20241123184340742|20.26859
20241123184440855|20.05124
20241123184540881|19.72537
20241123184640938|20.15991
20241123184740985|20.18707
20241123184841802|20.02411
20241123184942605|19.96979
20241123185042995|19.20953
20241123185143223|19.9426
20241123185243239|18.28644
20241123185343534|19.69821
20241123185443813|19.69821
20241123185543867|19.45386
20241123185643935|19.61676
20241123185743939|19.9426
20241123185843943|19.07376
20241123185944609|19.12805
20241123190044681|19.12805
20241123190144766|19.0195
20241123190244867|18.99234
20241123190345628|18.85663
20241123190445745|18.93805
20241123190545842|18.80234
20241123190645942|18.72086
20241123190745980|18.96521
20241123190846938|18.74802
20241123190947591|18.66656
20241123191047651|18.69373
20241123191147734|18.61227
20241123191247812|18.85663
20241123191347919|19.10092
20241123191447945|18.09634
20241123191548540|18.53079
20241123191648655|18.4765
20241123191748996|18.61227
20241123191848999|18.72086
20241123191949229|18.23209
20241123192049268|18.44934
20241123192149365|18.50363
20241123192249383|18.58511
20241123192349384|18.58511
20241123192449487|18.42218
20241123192549529|18.44934
20241123192649647|18.50363
20241123192749740|18.36789
20241123192849785|18.39502
20241123192949886|18.6394
20241123193049892|18.4765
20241123193149976|18.44934
20241123193250170|21.73746
20241123193350374|18.44934
20241123193450805|18.44934
20241123193550924|18.31357
20241123193651144|18.53079
20241123193751166|18.34073
20241123193851690|18.53079
20241123193951754|18.36789
20241123194051854|18.44934
20241123194151909|18.36789
20241123194251977|18.36789
20241123194352580|18.50363
20241123194452628|18.44934
20241123194552838|18.44934
20241123194652939|18.36789
20241123194753174|18.42218
20241123194853227|18.39502
20241123194953790|18.4765
20241123195053868|18.4765
20241123195153921|18.06918
20241123195254443|18.77515
20241123195354912|18.44934
20241123195454956|18.4765
20241123195555544|18.4765
20241123195655664|18.44934
20241123195755849|18.82947
20241123195855978|18.4765
20241123195957421|18.28644
20241123200057777|18.42218
20241123200157789|18.39502
20241123200257905|18.4765
20241123200357989|18.25925
20241123200458651|18.6394
20241123200558769|18.25925
20241123200658862|18.50363
20241123200758971|18.36789
20241123200859141|18.23209
20241123200959387|18.20493
20241123201059437|18.34073
20241123201159521|19.99695
20241123201259529|18.31357
20241123201359644|17.96045
20241123201459769|18.42218
20241123201559952|18.25925
20241123201659994|18.23209
20241123201800619|18.36789
20241123201901227|18.36789
20241123202001726|18.50363
20241123202101919|18.4765
20241123202202112|18.25925
20241123202302269|18.34073
20241123202402487|18.36789
20241123202502525|18.25925
20241123202602649|18.34073
20241123202702744|19.34528
20241123202802788|18.34073
20241123202902790|18.36789
20241123203002958|18.23209
20241123203103786|18.23209
20241123203206145|18.23209
20241123203306947|18.25925
20241123203406980|18.23209
20241123203506988|18.23209
20241123203607318|18.20493
20241123203707690|18.25925
20241123203807738|18.23209
20241123203907796|18.36789
20241123204007892|18.25925
20241123204107948|17.98764
20241123204207994|18.23209
20241123204308981|18.44934
20241123204409756|18.34073
20241123204509778|18.23209
20241123204609890|18.25925
20241123204710615|18.23209
20241123204810844|18.34073
20241123204910941|18.28644
20241123205011225|18.20493
20241123205111744|17.85184
20241123205211796|18.34073
20241123205311848|18.12347
20241123205411856|18.20493
20241123205512356|18.42218
20241123205612826|18.20493
20241123205712899|18.25925
20241123205813259|18.25925
20241123205913973|18.1506
20241123210014893|18.04196
20241123210114910|18.09634
20241123210214995|18.23209
20241123210315976|17.96045
20241123210415978|18.09634
20241123210516193|18.20493
20241123210616448|17.25385
20241123210716501|18.20493
20241123210816617|18.20493
20241123210916740|18.23209
20241123211016809|18.34073
20241123211116976|18.20493
20241123211217770|17.66159
20241123211317944|18.06918
20241123211417945|18.23209
20241123211518880|18.17776
20241123211618924|18.53079
20241123211720335|18.20493
20241123211820728|18.20493
20241123211920967|18.36789
20241123212020977|18.12347
20241123212121560|18.17776
20241123212221611|18.17776
20241123212321646|18.12347
20241123212421723|18.1506
20241123212522627|18.20493
20241123212622923|18.09634
20241123212722983|18.12347
20241123212823582|17.98764
20241123212923655|18.20493
20241123213023658|18.20493
20241123213123780|18.20493
20241123213223867|18.17776
20241123213323910|17.96045
20241123213424282|18.12347
20241123213524353|18.06918
20241123213624885|18.20493
20241123213724909|18.1506
20241123213825245|18.12347
20241123213925388|18.23209
20241123214025476|18.01483
20241123214125577|18.20493
20241123214225619|18.12347
20241123214325657|18.12347
20241123214425661|18.17776
20241123214525786|18.12347
20241123214625856|18.20493
20241123214725915|18.12347
20241123214825920|18.1506
20241123214925959|18.12347
20241123215026295|18.12347
20241123215126352|18.12347
20241123215226712|18.20493
20241123215326747|18.20493
20241123215426764|18.23209
20241123215526777|18.69373
20241123215626865|18.12347
20241123215727837|18.17776
20241123215827936|18.12347
20241123215927994|18.1506
20241123220028176|18.01483
20241123220128322|18.04196
20241123220228369|18.12347
20241123220328713|18.01483
20241123220428963|18.1506
20241123220529235|17.96045
20241123220629243|18.12347
20241123220729261|18.04196
20241123220829271|18.06918
20241123220929662|18.12347
20241123221029793|18.04196
20241123221130488|13.8638
20241123221230519|17.96045
20241123221330544|17.90616
20241123221430864|18.01483
20241123221530870|18.06918
20241123221630912|18.23209
20241123221731185|18.01483
20241123221831230|18.12347
20241123221931826|17.98764
20241123222031882|18.09634
20241123222131989|17.98764
20241123222232862|17.90616
20241123222332893|18.01483
20241123222432912|17.74313
20241123222532937|18.12347
20241123222633124|18.01483
20241123222733688|18.01483
20241123222833933|18.01483
20241123222934181|18.04196
20241123223034435|18.04196
20241123223134730|17.98764
20241123223234930|17.90616
20241123223335788|17.77032
20241123223435892|17.879
20241123223535929|17.96045
20241123223636370|17.96045
20241123223736392|18.06918
20241123223836487|18.06918
20241123223936837|18.01483
20241123224036889|17.93332
20241123224136919|17.93332
20241123224236921|18.09634
20241123224336948|18.12347
20241123224436995|17.879
20241123224537456|19.67105
20241123224637824|17.85184
20241123224737876|17.879
20241123224837986|17.98764
20241123224938230|17.879
20241123225038531|17.879
20241123225138642|17.96045
20241123225239514|17.879
20241123225339614|18.06918
20241123225439677|17.96045
20241123225539750|17.879
20241123225639773|17.90616
20241123225739796|17.82468
20241123225839845|17.85184
20241123225939947|17.90616
20241123230040399|17.879
20241123230140489|17.96045
20241123230240905|17.71594
20241123230340950|17.82468
20241123230441374|17.74313
20241123230541626|17.879
20241123230641690|17.60727
20241123230741807|17.90616
20241123230841867|17.71594
20241123230941915|17.77032
20241123231041954|17.85184
20241123231142607|17.90616
20241123231242731|17.96045
20241123231342987|17.77032
20241123231443919|17.77032
20241123231543989|17.93332
20241123231643996|17.79745
20241123231744762|17.85184
20241123231844778|21.02966
20241123231944895|17.90616
20241123232044940|17.77032
20241123232145674|17.77032
20241123232245791|17.77032
20241123232345821|17.77032
20241123232445912|17.77032
20241123232546863|17.85184
20241123232646952|17.77032
20241123232747722|17.68878
20241123232847837|17.82468
20241123232947896|17.90616
20241123233048582|17.74313
20241123233148692|17.74313
20241123233248772|18.44934
20241123233348801|17.71594
20241123233449477|17.71594
20241123233549880|17.74313
20241123233649945|17.74313
20241123233750620|17.77032
20241123233850638|17.66159
20241123233950648|17.68878
20241123234050749|17.74313
20241123234150858|17.71594
20241123234251925|18.12347
20241123234351959|17.98764
20241123234452599|17.74313
20241123234552757|17.71594
20241123234652765|17.63443
20241123234752808|17.55292
20241123234852918|17.71594
20241123234952920|17.66159
20241123235053436|17.60727
20241123235153483|17.66159
20241123235253499|17.68878
20241123235353535|17.74313
20241123235453660|17.74313
20241123235553779|17.68878
20241123235654624|17.63443
20241123235754674|17.74313
20241123235854881|17.68878
20241123235954989|17.71594