20241124000055841|17.82468
20241124000155937|17.71594
20241124000255976|17.66159
20241124000356525|17.60727
20241124000456999|17.71594
20241124000557327|17.60727
20241124000657528|17.68878
20241124000757533|17.74313
20241124000857600|17.77032
20241124000957639|17.77032
20241124001057937|17.71594
20241124001158297|17.68878
20241124001258393|17.71594
20241124001358475|17.77032
20241124001458514|17.55292
20241124001559183|17.68878
20241124001659274|17.77032
20241124001759435|17.4985
20241124001859594|17.71594
20241124001959678|17.60727
20241124002059787|17.55292
20241124002159847|17.63443
20241124002259882|17.60727
20241124002359908|17.74313
20241124002459971|17.66159
20241124002600134|17.71594
20241124002700837|17.63443
20241124002800855|17.63443
20241124002900886|17.58011
20241124003001604|17.60727
20241124003101637|17.36261
20241124003201673|17.60727
20241124003307299|17.52573
20241124003407732|17.44418
20241124003507768|17.52573
20241124003607925|17.4985
20241124003707994|17.4985
20241124003808317|17.14505
20241124003908388|17.63443
20241124004008403|17.63443
20241124004108486|17.4985
20241124004208567|17.33542
20241124004308703|17.4985
20241124004408779|17.47134
20241124004508824|17.52573
20241124004608893|17.63443
20241124004708945|17.47134
20241124004809692|17.58011
20241124004909744|17.47134
20241124005009819|17.47134
20241124005109851|17.52573
20241124005209972|17.52573
20241124005310336|17.4985
20241124005410440|17.52573
20241124005510468|17.47134
20241124005610500|17.4985
20241124005710963|17.4985
20241124005810990|17.4985
20241124005911107|17.47134
20241124010011422|17.82468
20241124010111482|16.98184
20241124010211682|17.52573
20241124010311734|17.47134
20241124010412200|17.41696
20241124010512965|17.41696
20241124010613102|17.38977
20241124010713406|17.66159
20241124010813407|17.36261
20241124010913487|17.28104
20241124011013536|17.4985
20241124011113548|17.47134
20241124011213621|17.47134
20241124011313653|17.33542
20241124011413750|17.33542
20241124011513947|17.68878
20241124011614225|17.52573
20241124011714867|17.41696
20241124011814906|17.77032
20241124011914960|17.25385
20241124012014981|17.38977
20241124012115283|17.36261
20241124012215530|17.28104
20241124012315651|17.47134
20241124012415721|17.47134
20241124012515919|17.55292
20241124012615986|17.33542
20241124012716534|17.36261
20241124012816646|17.28104
20241124012916735|17.38977
20241124013016736|17.38977
20241124013116746|17.38977
20241124013216926|17.36261
20241124013317491|17.38977
20241124013417504|17.36261
20241124013517903|17.25385
20241124013617927|17.52573
20241124013717951|17.36261
20241124013818174|17.36261
20241124013918516|17.52573
20241124014018544|17.4985
20241124014118545|17.14505
20241124014218850|17.36261
20241124014318886|17.25385
20241124014418937|17.28104
20241124014518951|17.3082
20241124014618992|17.38977
20241124014719921|17.3082
20241124014820941|17.25385
20241124014920998|18.25925
20241124015020999|17.25385
20241124015121107|17.55292
20241124015221281|17.25385
20241124015321706|17.17224
20241124015421729|21.51953
20241124015521778|17.85184
20241124015621798|17.36261
20241124015721809|17.11786
20241124015821844|17.25385
20241124015921846|17.3082
20241124020021853|17.14505
20241124020121876|17.36261
20241124020221883|17.22662
20241124020321977|17.19943
20241124020422165|17.03622
20241124020522225|17.28104
20241124020622560|17.28104
20241124020722642|17.28104
20241124020822664|17.52573
20241124020922738|17.19943
20241124021023666|17.28104
20241124021123728|17.41696
20241124021223848|17.33542
20241124021323951|17.25385
20241124021424433|17.3082
20241124021524491|17.09064
20241124021624752|17.36261
20241124021724870|17.28104
20241124021824979|17.14505
20241124021925845|17.3082
20241124022025898|17.28104
20241124022125930|17.36261
20241124022226455|17.14505
20241124022326903|17.22662
20241124022426929|17.14505
20241124022527299|17.25385
20241124022627810|17.36261
20241124022728160|17.22662
20241124022828275|17.22662
20241124022928483|17.28104
20241124023028513|17.22662
20241124023128943|17.25385
20241124023228960|16.90018
20241124023358864|17.33542
20241124023458904|17.14505
20241124023559130|17.17224
20241124023659234|17.22662
20241124023759848|17.11786
20241124023859886|17.14505
20241124023959986|17.22662
20241124024100563|17.28104
20241124024200938|17.009
20241124024301553|17.22662
20241124024401810|17.22662
20241124024501869|17.14505
20241124024601941|17.25385
20241124024701976|17.11786
20241124024802919|17.22662
20241124024903948|17.38977
20241124025004770|17.22662
20241124025104946|17.28104
20241124025204968|17.14505
20241124025305481|17.25385
20241124025405530|17.17224
20241124025505620|17.22662
20241124025605668|17.11786
20241124025705695|17.66159
20241124025805746|16.92737
20241124025905910|17.11786
20241124030005978|17.11786
20241124030106860|17.11786
20241124030206894|17.06342
20241124030306978|17.22662
20241124030407606|17.25385
20241124030507641|17.03622
20241124030607650|17.11786
20241124030707893|17.14505
20241124030807948|16.92737
20241124030907957|17.28104
20241124031008430|17.74313
20241124031108825|16.98184
20241124031208935|17.14505
20241124031309347|17.19943
20241124031409357|17.14505
20241124031509521|17.11786
20241124031609570|17.52573
20241124031709857|16.98184
20241124031809989|17.19943
20241124031910764|17.22662
20241124032010783|17.19943
20241124032110887|17.14505
20241124032210914|17.22662
20241124032310930|17.14505
20241124032410961|17.28104
20241124032511439|17.11786
20241124032611916|17.09064
20241124032712185|17.22662
20241124032812286|17.14505
20241124032912399|17.38977
20241124033012414|17.14505
20241124033112523|17.14505
20241124033212641|17.03622
20241124033312931|17.14505
20241124033412988|17.14505
20241124033513106|17.09064
20241124033613546|17.03622
20241124033713646|17.11786
20241124033813666|17.11786
20241124033913677|17.14505
20241124034013782|17.11786
20241124034113861|17.03622
20241124034213935|17.22662
20241124034314455|17.11786
20241124034414541|17.22662
20241124034514723|17.44418
20241124034614784|17.17224
20241124034715692|17.09064
20241124034815778|17.11786
20241124034915875|17.11786
20241124035015967|17.19943
20241124035116169|17.11786
20241124035216586|17.03622
20241124035316615|17.11786
20241124035416616|17.38977
20241124035516734|17.09064
20241124035616975|17.009
20241124035717617|17.14505
20241124035817998|17.06342
20241124035918305|16.98184
20241124040018795|17.009
20241124040118812|17.11786
20241124040218864|17.009
20241124040318910|15.97375
20241124040419211|16.98184
20241124040519990|17.03622
20241124040620378|16.87296
20241124040720409|17.19943
20241124040820524|17.55292
20241124040921940|17.14505
20241124041021987|17.009
20241124041122687|17.09064
20241124041222724|17.14505
20241124041322736|17.09064
20241124041422940|17.009
20241124041522989|17.03622
20241124041623667|17.03622
20241124041723835|17.09064
20241124041823902|17.25385
20241124041923974|16.98184
20241124042024953|17.03622
20241124042124968|17.14505
20241124042225489|17.03622
20241124042325669|17.03622
20241124042425956|16.98184
20241124042526349|17.17224
20241124042626354|17.009
20241124042726382|16.95459
20241124042826575|17.19943
20241124042926629|17.03622
20241124043026865|17.11786
20241124043126897|17.009
20241124043226980|17.03622
20241124043327912|17.03622
20241124043424174|16.7641
20241124043524655|17.03622
20241124043624746|17.17224
20241124043724931|17.06342
20241124043824966|16.98184
20241124043924989|17.17224
20241124044025108|17.17224
20241124044125123|17.11786
20241124044225225|17.17224
20241124044325290|17.06342
20241124044425349|17.06342
20241124044525689|17.03622
20241124044625976|17.03622
20241124044726101|17.03622
20241124044826224|17.03622
20241124044926230|16.92737
20241124045026238|16.92737
20241124045126513|16.98184
20241124045226523|17.17224
20241124045326659|16.98184
20241124045426776|17.09064
20241124045527805|17.17224
20241124045627886|17.03622
20241124045727969|17.06342
20241124045828117|16.92737
20241124045928165|17.03622
20241124050028282|16.98184
20241124050128364|16.98184
20241124050228406|16.87296
20241124050328520|17.03622
20241124050428529|17.28104
20241124050528670|16.98184
20241124050628766|16.98184
20241124050728893|16.98184
20241124050828995|16.87296
20241124050929600|17.009
20241124051029640|19.20953
20241124051129669|16.98184
20241124051229748|16.98184
20241124051329962|16.87296
20241124051429998|17.17224
20241124051530350|16.98184
20241124051630714|17.03622
20241124051731400|16.98184
20241124051831956|17.06342
20241124051932545|17.03622
20241124052032856|15.89188
20241124052132910|16.90018
20241124052232937|17.009
20241124052332944|16.98184
20241124052433411|17.009
20241124052533486|16.90018
20241124052633600|16.32825
20241124052733635|16.95459
20241124052833715|16.92737
20241124052933750|16.90018
20241124053033805|16.98184
20241124053133922|16.95459
20241124053233928|16.98184
20241124053333943|16.87296
20241124053434278|16.95459
20241124053534694|16.98184
20241124053634736|17.03622
20241124053734764|17.009
20241124053834818|17.03622
20241124053934894|17.009
20241124054034919|16.98184
20241124054135333|17.19943
20241124054235514|17.009
20241124054335671|16.92737
20241124054435738|17.009
20241124054536741|16.87296
20241124054636774|17.03622
20241124054736846|14.30392
20241124054836849|16.90018
20241124054936918|17.03622
20241124055037107|16.84573
20241124055137858|17.28104
20241124055237973|16.92737
20241124055338937|16.90018
20241124055438951|16.81854
20241124055538998|16.87296
20241124055639775|16.92737
20241124055739783|16.81854
20241124055839928|16.38272
20241124055939995|16.90018
20241124060040538|16.90018
20241124060140595|16.79129
20241124060240619|16.87296
20241124060340630|16.73685
20241124060441438|16.73685
20241124060541501|16.98184
20241124060641610|16.79129
20241124060741632|16.65518
20241124060841677|16.90018
20241124060941782|16.79129
20241124061041885|16.87296
20241124061141916|16.79129
20241124061242393|16.79129
20241124061342461|16.81854
20241124061442483|16.90018
20241124061542516|16.90018
20241124061642734|16.79129
20241124061742918|16.92737
20241124061843955|16.87296
20241124061944663|16.84573
20241124062044684|16.87296
20241124062144779|16.84573
20241124062244821|17.17224
20241124062344895|16.90018
20241124062444907|16.79129
20241124062545264|16.70963
20241124062645453|16.70963
20241124062745514|16.90018
20241124062845822|16.87296
20241124062946272|17.22662
20241124063046683|16.87296
20241124063146744|16.60071
20241124063246845|16.87296
20241124063346901|16.79129
20241124063454514|16.7641
20241124063555284|16.7641
20241124063655801|17.03622
20241124063755954|17.009
20241124063856489|16.90018
20241124063956610|16.95459
20241124064056621|16.79129
20241124064156945|16.84573
20241124064257171|16.7641
20241124064357891|16.79129
20241124064457912|16.7641
20241124064557989|16.79129
20241124064658714|17.03622
20241124064758805|16.90018
20241124064858864|17.879
20241124064958907|17.11786
20241124065058981|16.79129
20241124065159384|16.73685
20241124065259801|16.92737
20241124065359880|16.19193
20241124065459944|16.90018
20241124065559947|16.87296
20241124065700452|17.11786
20241124065800789|16.90018
20241124065900916|16.90018
20241124070000942|17.14505
20241124070101358|17.009
20241124070201432|16.57346
20241124070301912|16.90018
20241124070402335|16.90018
20241124070502889|16.98184
20241124070602900|16.87296
20241124070702998|16.73685
20241124070803389|16.98184
20241124070903402|16.90018
20241124071003518|16.98184
20241124071103800|16.87296
20241124071203864|16.95459
20241124071303891|16.98184
20241124071403998|17.03622
20241124071504562|17.009
20241124071604683|16.98184
20241124071704770|16.90018
20241124071804864|16.90018
20241124071904917|16.87296
20241124072004936|16.90018
20241124072104979|16.95459
20241124072205230|16.79129
20241124072305973|18.4765
20241124072406613|16.73685
20241124072506882|16.62793
20241124072606950|16.95459
20241124072707332|16.79129
20241124072807391|16.81854
20241124072907439|16.95459
20241124073007514|16.84573
20241124073107664|16.84573
20241124073207986|16.87296
20241124073307995|16.84573
20241124073408106|16.90018
20241124073508250|16.98184
20241124073608615|16.73685
20241124073708645|16.87296
20241124073808768|16.73685
20241124073908807|16.87296
20241124074008932|17.009
20241124074109540|16.49173
20241124074209573|16.54623
20241124074309674|16.81854
20241124074409683|16.70963
20241124074509727|16.6824
20241124074609960|16.54623
20241124074710745|16.65518
20241124074810957|16.73685
20241124074910971|16.54623
20241124075011942|16.73685
20241124075112640|19.91547
20241124075212675|16.95459
20241124075312789|16.73685
20241124075412900|16.79129
20241124075512941|16.73685
20241124075612943|16.7641
20241124075713423|16.87296
20241124075813831|16.51898
20241124075913982|16.79129
20241124080014681|16.87296
20241124080114705|16.84573
20241124080215164|16.90018
20241124080315318|16.81854
20241124080415746|16.90018
20241124080515765|16.98184
20241124080615797|16.73685
20241124080715885|16.90018
20241124080815983|16.98184
20241124080916666|16.84573
20241124081016825|17.009
20241124081116907|16.7641
20241124081216976|15.80997
20241124081317102|16.7641
20241124081417561|16.81854
20241124081517664|16.84573
20241124081617786|16.73685
20241124081717798|16.70963
20241124081817874|16.79129
20241124081917901|16.87296
20241124082017991|16.84573
20241124082118338|17.06342
20241124082218403|16.81854
20241124082318432|16.73685
20241124082418489|16.54623
20241124082518612|16.90018
20241124082618891|16.84573
20241124082718910|16.7641
20241124082819932|16.6824
20241124082919994|16.87296
20241124083019996|16.7641
20241124083120409|16.87296
20241124083220734|16.7641
20241124083320854|16.43723
20241124083420904|16.60071
20241124083522179|16.21921
20241124083622611|16.62793
20241124083722655|16.73685
20241124083822771|16.79129
20241124083922874|16.6824
20241124084022907|16.51898
20241124084122920|16.81854
20241124084222942|16.84573
20241124084322994|16.81854
20241124084423327|16.46451
20241124084523368|16.81854
20241124084623766|16.90018
20241124100435238|18.01483
20241124100535262|18.12347
20241124100635776|18.25925
20241124100735880|18.31357
20241124100835983|18.20493
20241124100936979|18.4765
20241124101036991|18.6394
20241124101136993|18.42218
20241124101237875|18.61227
20241124101337969|18.66656
20241124101437994|18.50363
20241124101538527|18.53079
20241124101638635|18.6394
20241124101738650|18.55798
20241124101838725|18.61227
20241124101939475|18.58511
20241124102039686|18.61227
20241124102139968|18.58511
20241124102239984|18.77515
20241124102340213|18.77515
20241124102440971|18.72086
20241124102541883|18.74802
20241124102641958|18.85663
20241124102742528|18.4765
20241124102842943|18.91092
20241124102942999|18.96521
20241124103043563|18.91092
20241124103143940|18.93805
20241124103243980|19.0195
20241124103343994|18.99234
20241124103444783|18.74802
20241124103544859|19.07376
20241124103644865|18.99234
20241124103744957|19.10092
20241124103845661|19.07376
20241124103945887|19.15521
20241124104045947|19.34528
20241124104146402|19.26382
20241124104246472|18.77515
20241124104346642|19.23669
20241124104447518|19.31815
20241124104547738|18.96521
20241124104647757|19.39957
20241124104747817|19.37241
20241124104847882|19.37241
20241124104947916|19.56244
20241124105047983|19.45386
20241124105147990|19.53531
20241124105248105|19.61676
20241124105348823|19.56244
20241124105448851|19.72537
20241124105548982|19.69821
20241124105649188|19.72537
20241124105749951|19.88831
20241124105849973|18.85663
20241124105949998|19.83398
20241124110050419|19.72537
20241124110150947|19.72537
20241124110250970|19.67105
20241124110351738|19.9426
20241124110451856|19.56244
20241124110551868|19.99695
20241124110651977|19.86118
20241124110752849|19.77969
20241124110852923|20.13275
20241124110952927|19.83398
20241124111052943|19.77969
20241124111153485|19.83398
20241124111253738|20.05124
20241124111353848|19.88831
20241124111453941|20.05124
20241124111554793|20.10556
20241124111654859|20.29575
20241124111754925|20.24142
20241124111855331|20.15991
20241124111955527|19.69821
20241124112055635|20.05124
20241124112155684|20.0784
20241124112255779|20.10556
20241124112355868|20.18707
20241124112455935|20.24142
20241124112555958|19.86118
20241124112656564|20.05124
20241124112756935|19.96979
20241124112857471|19.9426
20241124112957473|20.10556
20241124113057737|20.15991
20241124113157971|20.0784
20241124113258824|19.99695
20241124113358982|20.15991
20241124113500967|20.9209
20241124113600999|21.00247
20241124113701313|21.6557
20241124113801945|20.81213
20241124113901973|20.40442
20241124114002426|20.18707
20241124114102518|20.32291
20241124114202820|20.67618
20241124114302852|20.56744
20241124114402897|20.59467
20241124114502971|20.37726
20241124114603501|20.59467
20241124114703511|20.89368
20241124114803989|20.86652
20241124114904110|20.86652
20241124115004805|20.89368
20241124115104988|21.13849
20241124115205551|21.13849
20241124115305841|21.13849
20241124115405940|21.08408
20241124115505963|21.30173
20241124115606583|21.32898
20241124115706650|21.30173
20241124115806685|21.35617
20241124115906912|21.30173
20241124120007257|21.46512
20241124120107994|21.51953
20241124120208104|21.68295
20241124120308797|21.54678
20241124120408909|21.51953
20241124122632855|21.76468
20241124122732940|21.87369
20241124122833621|21.54678
20241124122933996|21.41064
20241124123034254|21.4379
20241124123134350|20.48593
20241124123234377|20.56744
20241124123334489|20.56744
20241124123835999|20.81213
20241124123936557|20.89368
20241124124036652|21.84647
20241124124136668|21.73746
20241124124236741|21.90097
20241124124336935|22.66507
20241124124437539|22.7471
20241124124537660|22.85645
20241124124637743|22.85645
20241124124738785|22.96585
20241124124838824|22.91116
20241124124938853|22.47388
20241124125038934|23.13004
20241124125138995|23.21216
20241124125239336|23.10269
20241124125339358|23.13004
20241124125439989|23.02057
20241124125540109|23.21216
20241124125640299|23.34915
20241124125740386|23.02057
20241124125840388|23.48618
20241124125940391|23.18478
20241124130040577|23.23956
20241124130141611|22.77438
20241124130241727|23.21216
20241124130341779|23.02057
20241124130441858|22.80173
20241124130541952|23.34915
20241124130642357|24.47546
20241124130742775|23.32175
20241124130842856|23.48618
20241124130942950|23.23956
20241124131042978|23.34915
20241124131143120|23.54102
20241124131243235|23.45877
20241124131343358|23.51361
20241124131443861|23.65073
20241124131543955|23.62329
20241124131644387|23.67816
20241124131744830|23.51361
20241124131844841|23.65073
20241124131944873|23.81543
20241124132044876|23.84286
20241124132144899|23.45877
20241124132244970|23.70563
20241124132344972|24.03522
20241124132444994|24.11768
20241124132545402|24.06271
20241124132645485|23.81543
20241124132745529|23.76053
20241124132845610|23.84286
20241124132945825|23.76053
20241124133045980|23.26694
20241124133146636|23.87033
20241124133246651|23.84286
20241124133346799|24.14514
20241124133446807|23.87033
20241124133546877|24.09018
20241124133646881|24.11768
20241124133746911|24.09018
20241124133846916|24.2002
20241124133946926|24.28271
20241124134046969|24.36533
20241124134146997|24.31027
20241124134247703|24.97208
20241124134347726|25.02731
20241124134447821|24.97208
20241124134547887|25.58096
20241124134647915|25.11026
20241124134747981|25.33157
20241124134848866|25.33157
20241124134948927|24.8064
20241124135049312|24.77878
20241124135149736|25.13788
20241124135249771|25.19321
20241124135349876|25.11026
20241124135449939|23.76053
20241124135549953|25.44235
20241124135650563|25.35928
20241124135750767|25.33157
20241124135850865|25.11026
20241124135950872|25.49777
20241124140050915|25.44235
20241124140150940|25.47009
20241124140251164|25.52551
20241124140351838|25.16556
20241124140451907|25.35928
20241124140552512|25.30389
20241124140652741|25.52551
20241124140752897|25.52551
20241124140852976|25.44235
20241124140953966|25.47009
20241124141054679|25.35928
20241124141155292|25.41467
20241124141255851|25.47009
20241124141355911|24.09018
20241124141455999|25.47009
20241124141556923|25.52551
20241124141657457|25.41467
20241124141757679|25.44235
20241124141857747|20.97531
20241124141957848|25.33157
20241124142057937|25.27621
20241124142157944|25.41467
20241124142257958|25.47009
20241124142358761|25.52551
20241124142458815|24.97208
20241124142558879|25.05496
20241124142658988|25.08258
20241124142759846|25.08258
20241124142859855|24.99966
20241124142959932|25.11026
20241124143059991|24.75119
20241124143200446|25.22086
20241124143300484|25.52551
20241124143400519|25.52551
20241124143500732|25.60867
20241124143601435|25.49777
20241124143701777|25.44235
20241124143801846|25.35928
20241124152813989|25.7197
20241124152914945|25.69193
20241124153015438|25.55322
20241124153115476|25.52551
20241124153215478|25.69193
20241124153315496|25.44235
20241124153415613|25.33157
20241124153515657|25.16556
20241124153615662|24.50305
20241124153716499|25.33157
20241124153816820|25.41467
20241124153916867|25.13788
20241124154016973|25.38696
20241124154117454|24.83395
20241124154217676|24.61328
20241124154317931|24.44794
20241124154418306|23.84286
20241124154518494|23.67816
20241124154618512|23.78799
20241124154718606|23.70563
20241124154818654|23.48618
20241124154918775|23.37653
20241124155018777|23.62329
20241124155118778|22.39197
20241124155218896|21.90097
20241124155318985|23.10269
20241124155419345|23.07532
20241124155519991|22.80173
20241124160057790|21.49231
20241124160157957|18.53079
20241124160258477|22.41925
20241124160358791|22.61044
20241124160458870|22.36469
20241124160558933|22.47388
20241124160658972|22.09183
20241124160759130|22.36469
20241124160859230|21.41064
20241124160959534|22.28281
20241124161059763|22.22821
20241124161159845|22.03726
20241124161259927|22.06454
20241124161359966|21.6557
20241124161459994|21.76468
20241124161600880|21.73746
20241124161700973|21.6557
20241124161801385|21.6557
20241124161901395|20.0784
20241124162001944|22.06454
20241124162101951|22.03726
20241124162202376|21.92822
20241124162302386|21.24731
20241124162402510|22.03726
20241124162502795|21.95551
20241124162602904|21.84647
20241124162703224|21.30173
20241124162803260|22.03726
20241124162903308|21.98276
20241124163003653|21.84647
20241124163103654|21.30173
20241124163203722|21.6557
20241124163303796|21.92822
20241124163403823|21.90097
20241124163503834|21.60123
20241124163603921|21.68295
20241124163703978|21.73746
20241124163803993|20.94806
20241124163904331|21.30173
20241124164004502|21.19293
20241124164104598|21.24731
20241124164204640|20.89368
20241124164304651|21.22012
20241124164404763|22.28281
20241124164504869|20.54028
20241124164604947|21.13849
20241124164704950|21.22012
20241124164804962|20.81213
20241124164904964|21.05685
20241124165005696|21.27454
20241124165105759|20.97531
20241124165205863|20.45877
20241124165305941|21.11127
20241124165406382|20.81213
20241124165506596|20.9209
20241124165606633|21.32898
20241124165706742|21.16568
20241124165806805|21.13849
20241124165906881|20.64899
20241124170006937|20.9209
20241124170107524|21.00247
20241124170207947|20.89368
20241124170307972|21.02966
20241124170407989|20.81213
20241124170508692|19.99695
20241124170608727|20.73056
20241124170708933|21.13849
20241124170809371|18.6394
20241124170909491|21.02966
20241124171009768|21.02966
20241124171109797|20.73056
20241124171209881|21.38342
20241124171309958|21.35617
20241124171410535|21.46512
20241124171510597|20.9209
20241124171610694|21.49231
20241124171710800|21.41064
20241124171810859|21.46512
20241124171910902|21.51953
20241124172011220|21.41064
20241124172111395|21.41064
20241124172211985|21.27454
20241124172312968|21.41064
20241124172413859|21.08408
20241124172513899|21.24731
20241124172613909|21.24731
20241124172713986|21.24731
20241124172814850|21.16568
20241124172914969|21.27454
20241124173015154|21.38342
20241124173115948|20.78494
20241124173216533|21.27454
20241124173316746|21.11127
20241124173416815|20.81213
20241124173516907|21.38342
20241124173616941|21.51953
20241124173717230|21.46512
20241124173817364|21.62848
20241124173917461|21.49231
20241124174017545|21.4379
20241124174117636|21.4379
20241124174217750|21.22012
20241124174317927|21.38342
20241124174418511|21.6557
20241124174518598|21.49231
20241124174618606|21.51953
20241124174718988|21.4379
20241124174818994|21.38342
20241124174919884|21.30173
20241124175019950|21.4379
20241124175119968|21.27454
20241124175220190|21.27454
20241124175320239|21.22012
20241124175420357|21.30173
20241124175520475|21.16568
20241124175620521|21.13849
20241124175720631|21.13849
20241124175820749|21.00247
20241124175920832|21.24731
20241124180020905|21.02966
20241124180125218|20.86652
20241124180225425|21.00247
20241124180325484|21.30173
20241124180425544|21.49231
20241124180525665|21.13849
20241124180625784|21.19293
20241124180725935|21.11127
20241124180826313|21.11127
20241124180926360|21.08408
20241124181026630|21.00247
20241124181126674|21.05685
20241124181226749|20.89368
20241124181326768|20.9209
20241124181426887|21.00247
20241124181526929|21.00247
20241124181626976|20.86652
20241124181727359|20.9209
20241124181827925|20.94806
20241124181928319|20.83936
20241124182028393|20.78494
20241124182128406|20.83936
20241124182228484|20.78494
20241124182328521|20.73056
20241124182428815|20.73056
20241124182528945|20.59467
20241124182628982|20.59467
20241124182729816|20.64899
20241124182829989|20.59467
20241124182930821|20.67618
20241124183030911|20.51309
20241124183131697|20.56744
20241124183231900|20.67618
20241124183331969|20.78494
20241124183432724|20.43161
20241124183532840|20.43161
20241124183632949|20.26859
20241124183732982|20.48593
20241124183832989|20.40442
20241124183933381|20.21423
20241124184033551|20.29575
20241124184133771|20.37726
20241124184233869|20.37726
20241124184333893|20.35007
20241124184433981|20.32291
20241124184534807|20.48593
20241124184635803|20.43161
20241124184735994|20.43161
20241124184836150|20.45877
20241124184936341|20.48593
20241124185036375|20.43161
20241124185136409|20.40442
20241124185236413|20.54028
20241124185336942|20.45877
20241124185437465|20.59467
20241124185537475|20.56744
20241124185637962|19.45386
20241124185738525|20.56744
20241124185838538|20.54028
20241124185938619|20.62183
20241124190039570|20.64899
20241124190139636|20.94806
20241124190239663|20.51309
20241124190339727|20.70337
20241124190439732|20.64899
20241124190539867|20.56744
20241124190639985|20.64899
20241124190740355|20.51309
20241124190840408|20.51309
20241124190940705|20.56744
20241124191040763|20.48593
20241124191140802|20.62183
20241124191240892|20.43161
20241124191340950|20.51309
20241124191441495|20.35007
20241124191541847|20.54028
20241124191641923|20.54028
20241124191742174|20.24142
20241124191842388|20.45877
20241124191942402|20.29575
20241124192043780|20.48593
20241124192143863|20.43161
20241124192243987|20.56744
20241124192344737|20.48593
20241124192444849|20.45877
20241124192544935|20.48593
20241124192645147|20.48593
20241124192745227|20.54028
20241124192845766|20.43161
20241124192945846|20.59467
20241124193045934|19.83398
20241124193145958|20.56744
20241124193245989|20.56744
20241124193346669|20.40442
20241124193446788|20.54028
20241124193546859|20.59467
20241124193646888|20.48593
20241124193746990|20.51309
20241124193847187|20.59467
20241124193947665|20.26859
20241124194047747|20.51309
20241124194147858|20.64899
20241124194248906|20.67618
20241124194348931|20.64899
20241124194449141|20.43161
20241124194549234|20.54028
20241124194649344|20.48593
20241124194749356|20.51309
20241124194849396|20.48593
20241124194949643|20.54028
20241124195049757|20.45877
20241124195149852|20.54028
20241124195249881|20.24142
20241124195349971|20.56744
20241124195450515|19.9426
20241124195550612|16.46451
20241124195651258|20.56744
20241124195751769|20.64899
20241124195851848|20.54028
20241124195951891|20.43161
20241124200051940|20.24142
20241124200155472|20.37726
20241124200255710|20.54028
20241124200355973|20.67618
20241124200456835|20.40442
20241124200556927|20.54028
20241124200657154|20.54028
20241124200757577|20.45877
20241124200857656|20.54028
20241124200957671|20.48593
20241124201057738|20.45877
20241124201157809|20.54028
20241124201257845|20.67618
20241124201358787|20.54028
20241124201458805|20.54028
20241124201558900|20.43161
20241124201658991|20.54028
20241124201759889|20.43161
20241124201859934|20.48593
20241124201959939|20.48593
20241124202100392|20.45877
20241124202200508|20.48593
20241124202300518|20.43161
20241124202400831|20.59467
20241124202500898|20.64899
20241124202600979|20.43161
20241124202701226|20.56744
20241124202801267|20.67618
20241124202901364|20.43161
20241124203001391|20.48593
20241124203101408|20.56744
20241124203201508|20.37726
20241124203301963|20.29575
20241124203402213|20.40442
20241124203502675|20.40442
20241124203602716|20.24142
20241124203702733|20.18707
20241124203802853|20.29575
20241124203902952|20.29575
20241124204002978|20.13275
20241124204103570|20.29575
20241124204203941|20.0784
20241124204304327|20.05124
20241124204404400|20.05124
20241124204504515|20.0784
20241124204604541|22.47388
20241124204704600|19.86118
20241124204804674|20.02411
20241124204904881|20.05124
20241124205004901|20.05124
20241124205105535|19.96979
20241124205205657|19.91547
20241124205305742|19.91547
20241124205405998|19.96979
20241124205506252|19.96979
20241124205606612|19.91547
20241124205706851|20.0784
20241124205806890|19.91547
20241124205906955|19.9426
20241124210007434|19.9426
20241124210107859|19.9426
20241124210207889|19.96979
20241124210307912|19.86118
20241124210408377|19.91547
20241124210508399|19.91547
20241124210608513|20.05124
20241124210708688|19.96979
20241124210808743|19.99695
20241124210908815|21.73746
20241124211008935|20.05124
20241124211108973|19.88831
20241124211208982|19.9426
20241124211309269|19.83398
20241124211409275|20.05124
20241124211509878|19.99695
20241124211609984|19.9426
20241124211710529|20.02411
20241124211810838|19.99695
20241124211910931|20.02411
20241124212011534|19.9426
20241124212111956|19.99695
20241124212211972|19.83398
20241124212311985|19.9426
20241124212412856|19.72537
20241124212512949|19.9426
20241124212613364|19.96979
20241124212713394|20.13275
20241124212813820|19.88831
20241124212913950|19.64389
20241124213014285|19.80685
20241124213114563|19.69821
20241124213214660|19.83398
20241124213314681|19.86118
20241124213414964|19.96979
20241124213515535|19.56244
20241124213615649|19.91547
20241124213715734|19.91547
20241124213815758|19.96979
20241124213915858|19.91547
20241124214016458|19.39957
20241124214116777|19.53531
20241124214216990|19.96979
20241124214317925|19.96979
20241124214417957|19.9426
20241124214518288|19.96979
20241124214618836|19.91547
20241124214718946|19.9426
20241124214819604|19.9426
20241124214919646|19.91547
20241124215019660|19.91547
20241124215119663|19.86118
20241124215219727|19.96979
20241124215319759|19.88831
20241124215420334|19.75253
20241124215520384|19.80685
20241124215620493|19.91547
20241124215720610|20.21423
20241124215820656|19.9426
20241124215920729|19.88831
20241124220020742|19.77969
20241124220120814|19.83398
20241124220312550|19.86118
20241124220412677|19.83398
20241124220512913|19.99695
20241124220613104|19.96979
20241124220713497|19.88831
20241124220813627|19.91547
20241124220913896|19.96979
20241124221013956|19.91547
20241124221114585|19.56244
20241124221214668|20.15991
20241124221314785|19.91547
20241124221414904|19.88831
20241124221514912|19.88831
20241124221615174|19.86118
20241124221715728|19.77969
20241124221815808|20.24142
20241124221915847|20.02411
20241124222015849|19.96979
20241124222116558|19.69821
20241124222216606|20.0784
20241124222316681|19.9426
20241124222416688|19.69821
20241124222516783|19.96979
20241124222616819|20.18707
20241124222716906|19.96979
20241124222816988|20.21423
20241124222917451|19.80685
20241124223017717|20.02411
20241124223117785|19.96979
20241124223218897|20.05124
20241124223318974|19.91547
20241124223419982|19.96979
20241124223520802|20.02411
20241124223620917|19.91547
20241124223721271|22.85645
20241124223821556|19.96979
20241124223921631|19.96979
20241124224021658|19.99695
20241124224121940|19.9426
20241124224221997|20.0784
20241124224322123|19.91547
20241124224422239|19.91547
20241124224522636|19.99695
20241124224622667|19.88831
20241124224722736|19.91547
20241124224822902|19.83398
20241124224922997|19.91547
20241124225023822|19.9426
20241124225123936|19.91547
20241124225224455|19.88831
20241124225324684|19.91547
20241124225424764|19.91547
20241124225524798|19.91547
20241124225625276|20.05124
20241124225725452|19.88831
20241124225825572|20.02411
20241124225925679|19.91547
20241124230025724|19.75253
20241124230125735|20.05124
20241124230225961|19.9426
20241124230325997|19.83398
20241124230426990|19.9426
20241124230527330|19.91547
20241124230627779|19.9426
20241124230727888|19.91547
20241124230827998|19.91547
20241124230928121|20.0784
20241124231028819|19.91547
20241124231128849|19.75253
20241124231228894|19.83398
20241124231329178|19.91547
20241124231429204|19.72537
20241124231529519|20.0784
20241124231629530|19.91547
20241124231729598|19.88831
20241124231829952|19.80685
20241124231930936|19.88831
20241124232030959|19.9426
20241124232131166|19.91547
20241124232231234|19.96979
20241124232331319|19.91547
20241124232431567|19.88831
20241124232531641|19.91547
20241124232631763|20.05124
20241124232731766|19.75253
20241124232831878|19.96979
20241124232931985|19.96979
20241124233032414|19.88831
20241124233132866|19.56244
20241124233233744|19.91547
20241124233333860|19.9426
20241124233433901|19.91547
20241124233534232|19.91547
20241124233634354|19.91547
20241124233734757|19.83398
20241124233834758|19.99695
20241124233934767|19.91547
20241124234034796|19.9426
20241124234134818|19.86118
20241124234234900|19.88831
20241124234334967|19.91547
20241124234435683|19.9426
20241124234535794|19.9426
20241124234636613|19.9426
20241124234736635|19.9426
20241124234836733|19.86118
20241124234936789|20.15991
20241124235036895|19.86118
20241124235136975|20.45877
20241124235237923|19.91547
20241124235337975|20.24142
20241124235438203|19.96979
20241124235538679|19.91547
20241124235638874|19.67105
20241124235738920|19.9426
20241124235838938|20.05124
20241124235939453|19.86118