20241125000039796|19.72537
20241125000139907|19.9426
20241125000239908|19.96979
20241125000345570|19.88831
20241125000445657|19.72537
20241125000545678|19.96979
20241125000645869|19.9426
20241125000745874|19.83398
20241125000845915|19.77969
20241125000946662|19.91547
20241125001046994|19.83398
20241125001147982|20.15991
20241125001248615|19.69821
20241125001348656|19.80685
20241125001448673|19.69821
20241125001548727|19.72537
20241125001648832|19.72537
20241125001749949|19.91547
20241125001849955|19.80685
20241125001949985|19.69821
20241125002050187|19.58963
20241125002150225|19.69821
20241125002250348|19.72537
20241125002350769|19.69821
20241125002450858|19.58963
20241125002551435|19.88831
20241125002651553|19.72537
20241125002751648|19.80685
20241125002851659|19.69821
20241125002951777|19.29095
20241125003051856|19.80685
20241125003151869|19.69821
20241125003251988|19.67105
20241125003352122|19.26382
20241125003452758|19.61676
20241125003552869|19.69821
20241125003652952|19.64389
20241125003752981|19.56244
20241125003853335|19.67105
20241125003953429|19.77969
20241125004053524|19.67105
20241125004153542|19.69821
20241125004253648|19.64389
20241125004353685|19.77969
20241125004453760|19.58963
20241125004553771|19.69821
20241125004653800|19.75253
20241125004753802|19.67105
20241125004853888|19.58963
20241125004953952|19.99695
20241125005053986|19.64389
20241125005154936|19.69821
20241125005255429|19.58963
20241125005355491|19.58963
20241125005455907|19.69821
20241125005555999|19.67105
20241125005656104|19.75253
20241125005756905|19.91547
20241125005856950|19.69821
20241125005957460|19.72537
20241125010057580|19.80685
20241125010157666|19.69821
20241125010257766|19.69821
20241125010357926|19.83398
20241125010458356|19.75253
20241125010558784|19.77969
20241125010658888|19.86118
20241125010759997|19.53531
20241125010900826|19.80685
20241125011000876|19.67105
20241125011100878|19.67105
20241125011200971|19.69821
20241125011301198|19.69821
20241125011401257|19.67105
20241125011501272|19.64389
20241125011601875|19.77969
20241125011701989|19.80685
20241125011802460|19.75253
20241125011902737|19.72537
20241125012002782|19.72537
20241125012102991|19.72537
20241125012203875|19.69821
20241125012303989|19.80685
20241125012404622|19.72537
20241125012504720|19.96979
20241125012604798|19.69821
20241125012705858|19.80685
20241125012805873|19.56244
20241125012905951|19.61676
20241125013006544|19.69821
20241125013106973|19.64389
20241125013207549|19.72537
20241125013307934|19.83398
20241125013407962|19.67105
20241125013508762|19.83398
20241125013608800|19.67105
20241125013708819|19.69821
20241125013808874|19.75253
20241125013908942|19.69821
20241125014009118|19.61676
20241125014109414|19.72537
20241125014209496|19.67105
20241125014309514|20.18707
20241125014409567|19.64389
20241125014509615|19.31815
20241125014609660|19.72537
20241125014709830|19.58963
20241125014809880|19.83398
20241125014909976|19.72537
20241125015010224|19.69821
20241125015110479|19.83398
20241125015210598|19.67105
20241125015310603|19.53531
20241125015410677|15.89188
20241125015510731|19.69821
20241125015610846|19.61676
20241125015710851|19.58963
20241125015810941|19.72537
20241125015910972|19.91547
20241125020010973|19.77969
20241125020111354|19.61676
20241125020211872|19.67105
20241125020311940|17.25385
20241125020413215|19.80685
20241125020513908|19.69821
20241125020613987|19.56244
20241125020714311|19.58963
20241125020814770|19.72537
20241125020914958|19.72537
20241125021015459|19.67105
20241125021115531|20.10556
20241125021215965|19.56244
20241125021315991|20.15991
20241125021416664|19.72537
20241125021516735|19.67105
20241125021616845|19.75253
20241125021716954|19.72537
20241125021816983|19.67105
20241125021917395|19.77969
20241125022017601|19.72537
20241125022117641|19.72537
20241125022217759|19.69821
20241125022317797|19.75253
20241125022417917|19.67105
20241125022517965|19.77969
20241125022618339|19.61676
20241125022718609|19.56244
20241125022818973|19.61676
20241125022919698|19.69821
20241125023019701|19.58963
20241125023119717|19.9426
20241125023219748|19.61676
20241125023319817|19.42673
20241125023419819|19.67105
20241125023519860|19.64389
20241125023619971|19.69821
20241125023720754|19.45386
20241125023820856|19.91547
20241125023920979|19.64389
20241125024020994|19.69821
20241125024121555|19.64389
20241125024221677|19.75253
20241125024321791|19.20953
20241125024421891|19.80685
20241125024521940|19.91547
20241125024621959|19.88831
20241125024722664|19.88831
20241125024822784|19.64389
20241125024922872|19.69821
20241125025022882|19.69821
20241125025122987|19.58963
20241125025223943|19.58963
20241125025324232|19.69821
20241125025424423|19.69821
20241125025524521|19.67105
20241125025624631|19.72537
20241125025724679|19.58963
20241125025825793|19.67105
20241125025925820|19.64389
20241125030025889|19.80685
20241125030125926|19.69821
20241125030226167|19.64389
20241125030326239|19.88831
20241125030426245|19.72537
20241125030526365|19.72537
20241125030626657|19.69821
20241125030726659|19.69821
20241125030826730|19.61676
20241125030926740|19.67105
20241125031026809|19.69821
20241125031126872|19.75253
20241125031226931|19.80685
20241125031326981|19.80685
20241125031427811|19.61676
20241125031527981|19.75253
20241125031628127|19.56244
20241125031728234|19.80685
20241125031828244|19.67105
20241125031928267|19.67105
20241125032028356|19.69821
20241125032128782|19.72537
20241125032228806|20.18707
20241125032329727|19.75253
20241125032429872|19.69821
20241125032529989|19.18237
20241125032630119|19.69821
20241125032730720|19.58963
20241125032830808|19.64389
20241125032930898|19.56244
20241125033030959|19.69821
20241125033131354|19.67105
20241125033231832|19.69821
20241125033331922|18.09634
20241125033432141|19.56244
20241125033532723|19.72537
20241125033632816|19.50815
20241125033732906|19.67105
20241125033832934|19.75253
20241125033932969|19.96979
20241125034032980|19.67105
20241125034133404|19.50815
20241125034233666|19.72537
20241125034333748|20.48593
20241125034433766|19.69821
20241125034533870|19.07376
20241125034633928|19.67105
20241125034733994|20.40442
20241125034834857|19.69821
20241125034934860|19.72537
20241125035034973|19.72537
20241125035134986|19.61676
20241125035235923|19.50815
20241125035336999|18.36789
20241125035437538|19.83398
20241125035537637|19.77969
20241125035637639|19.58963
20241125035737657|19.69821
20241125035837750|19.61676
20241125035937769|19.91547
20241125040037876|19.64389
20241125040137953|19.50815
20241125040237987|19.58963
20241125040338687|19.67105
20241125040437690|19.67105
20241125040538745|19.58963
20241125040638762|19.58963
20241125040738798|19.75253
20241125040838851|19.0195
20241125040938888|19.58963
20241125041038937|19.69821
20241125041139224|19.58963
20241125041239399|19.64389
20241125041339896|19.61676
20241125041439955|19.69821
20241125041539997|20.15991
20241125041640143|19.69821
20241125041740246|19.69821
20241125041840367|21.87369
20241125041940839|19.56244
20241125042040938|19.56244
20241125042140954|19.61676
20241125042241500|19.91547
20241125042341645|19.61676
20241125042441683|19.56244
20241125042541803|19.67105
20241125042641937|19.61676
20241125042741969|19.56244
20241125042842349|19.61676
20241125042942352|19.53531
20241125043042358|19.67105
20241125043142474|19.42673
20241125043242530|19.64389
20241125043343785|19.45386
20241125043443793|20.02411
20241125043543914|19.67105
20241125043643946|19.58963
20241125043744908|19.53531
20241125043845771|19.56244
20241125043945878|18.99234
20241125044045937|19.34528
20241125044145940|19.61676
20241125044246156|19.88831
20241125044346796|19.50815
20241125044447581|19.72537
20241125044547613|19.75253
20241125044647670|19.48105
20241125044747767|19.53531
20241125044847773|19.61676
20241125044947930|19.96979
20241125045047952|19.56244
20241125045148988|19.58963
20241125045249989|19.53531
20241125045350618|19.67105
20241125045450657|19.67105
20241125045551180|19.48105
20241125045651945|19.69821
20241125045751976|19.53531
20241125045852974|19.83398
20241125045953362|19.56244
20241125050053400|19.53531
20241125050153479|19.48105
20241125050253482|19.07376
20241125050353685|19.61676
20241125050453993|19.56244
20241125050554763|19.69821
20241125050654785|19.56244
20241125050754817|19.48105
20241125050854878|19.61676
20241125050954912|19.50815
20241125051055192|19.67105
20241125051155224|19.69821
20241125051255243|19.53531
20241125051355364|19.56244
20241125051455451|19.48105
20241125051555519|19.53531
20241125051655525|19.45386
20241125051755545|19.56244
20241125051855660|19.56244
20241125051955672|19.56244
20241125052055764|19.04663
20241125052155888|19.61676
20241125052255907|19.37241
20241125052355908|19.69821
20241125052455932|20.48593
20241125052556772|19.58963
20241125052656785|19.48105
20241125052756887|19.48105
20241125052856924|19.48105
20241125052957277|19.53531
20241125053057351|19.53531
20241125053157392|20.05124
20241125053257494|19.20953
20241125053357835|19.50815
20241125053457891|19.53531
20241125053557896|19.56244
20241125053658746|19.53531
20241125053758789|19.45386
20241125053858827|19.45386
20241125053958937|19.58963
20241125054059978|19.53531
20241125054200286|19.61676
20241125054300361|19.04663
20241125054400771|19.34528
20241125054500777|19.50815
20241125054600800|19.58963
20241125054700881|19.50815
20241125054801325|19.64389
20241125054901384|19.58963
20241125055001669|19.67105
20241125055101791|19.58963
20241125055201825|19.64389
20241125055301897|19.48105
20241125055401992|19.42673
20241125055502815|19.48105
20241125055602872|19.50815
20241125055702943|19.48105
20241125055802984|19.34528
20241125055903571|19.39957
20241125060003609|19.53531
20241125060103614|19.56244
20241125060203886|19.56244
20241125060303950|19.56244
20241125060404563|19.42673
20241125060507242|19.64389
20241125060607854|19.53531
20241125060707863|19.45386
20241125060807946|19.61676
20241125060907982|19.86118
20241125061007994|19.67105
20241125061108106|19.45386
20241125061208462|19.67105
20241125061308543|19.48105
20241125061409525|19.39957
20241125061509648|19.67105
20241125061609978|19.48105
20241125061709982|19.56244
20241125061809997|19.61676
20241125061910567|19.61676
20241125062010603|19.48105
20241125062110643|19.42673
20241125062210677|19.45386
20241125062310828|19.42673
20241125062410908|19.50815
20241125062510984|19.45386
20241125062611335|19.48105
20241125062711398|19.56244
20241125062811981|19.58963
20241125062911992|19.56244
20241125063012154|19.64389
20241125063112258|19.42673
20241125063212622|19.56244
20241125063312637|19.53531
20241125063412663|19.48105
20241125063512771|19.77969
20241125063612798|19.48105
20241125063712862|19.42673
20241125063812916|19.50815
20241125063912992|19.61676
20241125064013746|19.56244
20241125064113994|19.56244
20241125064214756|19.42673
20241125064314911|19.56244
20241125064414925|19.48105
20241125064515291|19.53531
20241125064615570|19.61676
20241125064715642|19.58963
20241125064815672|19.69821
20241125064915785|19.29095
20241125065015882|19.31815
20241125065115920|19.64389
20241125065216409|19.48105
20241125065316554|19.64389
20241125065416641|19.53531
20241125065516663|19.53531
20241125065616744|19.45386
20241125065716861|18.39502
20241125065816931|19.45386
20241125065918147|19.48105
20241125070018546|19.45386
20241125070118566|19.48105
20241125070218662|19.45386
20241125070318951|19.58963
20241125070419586|19.72537
20241125070519644|19.34528
20241125070619673|19.45386
20241125070719753|19.61676
20241125070819825|19.45386
20241125070919861|19.37241
20241125071019979|19.58963
20241125071119997|19.53531
20241125071220211|19.20953
20241125071320729|19.45386
20241125071420740|19.42673
20241125071520990|19.64389
20241125071621561|19.53531
20241125071721637|19.56244
20241125071821670|19.56244
20241125071921838|19.48105
20241125072021894|19.64389
20241125072121898|19.64389
20241125072222275|19.48105
20241125072322359|19.58963
20241125072422399|19.56244
20241125072522401|19.58963
20241125072622517|19.67105
20241125072722631|19.56244
20241125072822895|19.53531
20241125072922932|19.56244
20241125073023893|19.45386
20241125073123984|19.53531
20241125073224427|19.56244
20241125073324454|19.56244
20241125073424777|19.48105
20241125073524897|19.72537
20241125073624995|19.48105
20241125073725421|19.56244
20241125073826479|19.48105
20241125073926600|19.53531
20241125074026666|19.48105
20241125074126750|19.34528
20241125074226806|19.37241
20241125074326865|19.53531
20241125074426947|19.69821
20241125074527575|19.39957
20241125074628923|19.53531
20241125074729188|19.45386
20241125074829577|19.29095
20241125074929625|19.48105
20241125075029669|19.0195
20241125075129769|19.42673
20241125075229782|19.42673
20241125075329864|19.48105
20241125075430975|19.45386
20241125075531244|19.48105
20241125075631276|19.56244
20241125075731399|19.64389
20241125075831533|19.45386
20241125075931737|19.53531
20241125080031787|19.56244
20241125080131793|19.56244
20241125080232813|19.77969
20241125080332924|19.56244
20241125080432953|19.56244
20241125080609726|19.58963
20241125080709751|19.48105
20241125080809976|19.45386
20241125080909990|19.45386
20241125081010495|19.48105
20241125081110516|19.56244
20241125081210959|19.45386
20241125081311165|19.56244
20241125081411227|19.39957
20241125081511383|19.48105
20241125081611772|19.56244
20241125081711799|19.48105
20241125081812167|19.58963
20241125081912293|19.56244
20241125082012559|19.04663
20241125082112695|19.42673
20241125082212994|19.61676
20241125082313354|19.45386
20241125082413401|19.42673
20241125082513516|19.56244
20241125082613632|19.50815
20241125082713861|19.56244
20241125082813981|19.45386
20241125082914663|19.50815
20241125083014819|19.80685
20241125083114882|19.56244
20241125083214904|19.50815
20241125083314992|19.61676
20241125083415251|19.56244
20241125083515413|19.80685
20241125083615527|19.56244
20241125083715882|19.34528
20241125083815976|18.91092
20241125083916193|19.48105
20241125084016597|19.56244
20241125084116660|19.42673
20241125084216673|19.48105
20241125084316855|19.42673
20241125084416876|19.56244
20241125084516987|19.48105
20241125084617951|19.58963
20241125084717963|18.93805
20241125084818866|19.45386
20241125084918882|19.56244
20241125085018983|19.56244
20241125085119298|18.58511
20241125085219739|19.50815
20241125085319772|19.48105
20241125085419844|19.58963
20241125085519884|19.50815
20241125085620461|19.50815
20241125085720473|19.53531
20241125085820491|19.69821
20241125085920493|19.31815
20241125090020537|19.50815
20241125090120635|16.90018
20241125090220723|19.45386
20241125090320734|19.69821
20241125090420956|19.67105
20241125090521734|19.69821
20241125090621777|19.45386
20241125090721899|19.31815
20241125090822159|19.67105
20241125090922952|19.56244
20241125091022993|19.18237
20241125091123834|19.56244
20241125091223863|19.83398
20241125091323951|19.56244
20241125091423959|19.45386
20241125091524252|19.45386
20241125091624349|19.45386
20241125091724620|19.50815
20241125091824666|19.61676
20241125091924790|19.56244
20241125092024799|19.42673
20241125092124862|19.58963
20241125092224918|19.48105
20241125092325302|19.48105
20241125092425817|19.12805
20241125092525860|19.61676
20241125092625981|19.56244
20241125092725987|19.50815
20241125092826890|19.48105
20241125092926936|19.48105
20241125093027525|19.56244
20241125093127798|19.58963
20241125093227902|19.56244
20241125093327956|19.56244
20241125093428273|19.56244
20241125093528342|19.48105
20241125093628401|19.48105
20241125093728405|19.58963
20241125093828847|18.58511
20241125093928873|19.53531
20241125094028956|19.58963
20241125094129384|19.61676
20241125094229838|19.56244
20241125094329862|19.50815
20241125094429949|19.67105
20241125094530500|19.34528
20241125094630755|19.53531
20241125094730848|19.48105
20241125094830893|19.42673
20241125094930902|19.53531
20241125095030914|19.42673
20241125095130957|19.72537
20241125095230994|19.37241
20241125095331113|19.42673
20241125095431291|19.45386
20241125095531377|19.45386
20241125095632151|19.58963
20241125095732238|19.58963
20241125095832354|19.53531
20241125095932389|19.20953
20241125100032696|19.53531
20241125100132762|19.69821
20241125100232791|19.58963
20241125100332800|19.56244
20241125100433761|19.61676
20241125100533949|19.53531
20241125100634629|19.53531
20241125100734951|19.58963
20241125100834978|19.45386
20241125100935840|19.56244
20241125101035932|20.48593
20241125101136189|21.22012
20241125101236467|21.19293
20241125101336525|20.75775
20241125101436765|20.78494
20241125101536858|20.73056
20241125101636937|20.81213
20241125101737261|20.73056
20241125101837419|21.02966
20241125101937529|21.13849
20241125102037614|21.41064
20241125102137856|21.24731
20241125102237943|21.84647
20241125102338541|21.51953
20241125102438609|21.46512
20241125102538663|20.89368
20241125102638747|21.02966
20241125102738755|20.97531
20241125102838850|21.51953
20241125102939277|21.57401
20241125103039374|21.62848
20241125103139627|21.62848
20241125103239749|21.68295
20241125103339872|21.73746
20241125103439995|21.73746
20241125103540798|21.76468
20241125103640869|21.68295
20241125103740976|21.87369
20241125103841274|21.87369
20241125103941372|21.87369
20241125104041984|21.79196
20241125104142104|22.01001
20241125104242463|22.39197
20241125104342484|21.95551
20241125104442733|21.98276
20241125104542795|22.22821
20241125104642797|21.98276
20241125104742813|22.22821
20241125104843397|22.11908
20241125104943539|22.28281
20241125105043549|22.33737
20241125105143646|22.22821
20241125105243729|22.22821
20241125105343770|22.22821
20241125105443779|22.31006
20241125105543980|22.20093
20241125105644257|21.79196
20241125105744360|22.25549
20241125105844546|22.31006
20241125105944883|22.33737
20241125110044990|22.39197
20241125110145183|22.39197
20241125110245460|22.5285
20241125110345823|22.33737
20241125110445893|22.5285
20241125110545996|22.63779
20241125110646114|22.47388
20241125110746121|22.55582
20241125110846534|22.41925
20241125110946546|22.7471
20241125111046598|22.71976
20241125111146617|22.99319
20241125111246625|22.71976
20241125111346735|22.69244
20241125111446783|22.71976
20241125111546809|22.7471
20241125111646868|22.71976
20241125111746909|22.7471
20241125111846957|22.71976
20241125111946965|22.88382
20241125112047410|22.77438
20241125112147526|22.88382
20241125112247672|23.02057
20241125112347779|22.96585
20241125112447800|22.85645
20241125112548848|22.93848
20241125112648901|22.88382
20241125112748971|23.10269
20241125112849695|22.63779
20241125112949756|23.02057
20241125113049758|23.04794
20241125113149874|23.02057
20241125113250169|22.99319
20241125113351628|23.10269
20241125113451636|23.15744
20241125113551675|23.18478
20241125113652257|23.10269
20241125113752263|23.04794
20241125113852880|23.43137
20241125113952937|23.23956
20241125114052963|22.96585
20241125114153566|21.71021
20241125114253999|22.61044
20241125114354579|22.88382
20241125114454625|21.81918
20241125114554944|21.51953
20241125114655169|21.41064
20241125114755272|21.05685
20241125114855714|20.97531
20241125114955743|20.83936
20241125115055815|20.56744
20241125115155876|20.43161
20241125115255910|20.18707
20241125115355926|20.15991
20241125115456430|17.47134
20241125115556994|19.91547
20241125115656995|20.10556
20241125115757102|20.21423
20241125115857690|20.15991
20241125115957720|20.02411
20241125120057747|20.37726
20241125120157774|19.42673
20241125120257983|20.05124
20241125120358221|19.15521
20241125120458600|20.81213
20241125120558622|20.32291
20241125120701129|20.32291
20241125120802242|19.23669
20241125120902246|20.43161
20241125121002510|20.56744
20241125121102795|20.40442
20241125121202983|20.59467
20241125121303599|20.64899
20241125121403622|20.67618
20241125121503666|20.40442
20241125121603732|20.62183
20241125121703769|20.78494
20241125121803872|20.56744
20241125121903987|20.70337
20241125122004493|20.75775
20241125122104519|20.86652
20241125122204591|20.83936
20241125122304851|20.9209
20241125122404976|20.89368
20241125122505830|21.08408
20241125122605865|20.89368
20241125122705921|21.22012
20241125122806138|21.02966
20241125122906432|21.41064
20241125123007391|21.08408
20241125123107519|21.38342
20241125123207732|21.62848
20241125123307970|20.73056
20241125123408503|20.32291
20241125123508522|20.48593
20241125123608668|20.24142
20241125123708793|19.96979
20241125123808879|19.86118
20241125123909236|19.77969
20241125124009430|19.56244
20241125124109511|19.53531
20241125124209613|20.73056
20241125124309843|19.04663
20241125124409923|19.18237
20241125124510386|20.45877
20241125124610411|20.89368
20241125124710509|21.49231
20241125124810620|22.17365
20241125124910743|22.28281
20241125125010873|22.06454
20241125125110875|22.55582
20241125125210891|22.55582
20241125125310974|22.77438
20241125125411401|22.80173
20241125125511788|22.7471
20241125125611862|22.96585
20241125125711947|22.85645
20241125125811954|21.57401
20241125125911955|22.77438
20241125130012602|22.96585
20241125130112725|22.55582
20241125130212754|22.85645
20241125130312907|22.44656
20241125130413241|22.66507
20241125130513364|22.96585
20241125130613504|23.23956
20241125130713614|23.18478
20241125130813632|23.15744
20241125130913949|23.10269
20241125131013988|23.10269
20241125131114868|22.93848
20241125131214914|23.10269
20241125131314996|23.10269
20241125131415109|23.26694
20241125131515232|23.13004
20241125131615595|23.76053
20241125131715957|23.40396
20241125131816758|23.26694
20241125131916963|23.34915
20241125132017702|23.45877
20241125132117981|23.59586
20241125132218249|23.54102
20241125132318360|23.65073
20241125132418514|23.62329
20241125132518614|23.34915
20241125132618733|23.54102
20241125132718796|23.51361
20241125132818881|23.70563
20241125132918917|23.67816
20241125133020163|23.62329
20241125133120403|23.70563
20241125133220487|23.73306
20241125133320507|23.87033
20241125133420980|23.62329
20241125133521284|23.34915
20241125133621366|23.56845
20241125133721931|23.76053
20241125133821979|24.03522
20241125133922521|24.11768
20241125134022614|24.14514
20241125134123851|24.03522
20241125134223933|24.36533
20241125134324335|24.2002
20241125134424350|24.09018
20241125134524353|23.84286
20241125134624405|24.2002
20241125134724524|24.17267
20241125134824784|22.99319
20241125134924860|24.31027
20241125135024897|24.22772
20241125135124952|24.2002
20241125135224989|24.36533
20241125135325107|24.28271
20241125135425982|24.31027
20241125135526578|24.44794
20241125135626672|24.44794
20241125135726776|24.36533
20241125135826779|24.47546
20241125135926883|24.42041
20241125140026986|24.61328
20241125140127298|24.47546
20241125140227387|24.55817
20241125140327636|24.64084
20241125140427662|24.36533
20241125140527711|25.74744
20241125140627939|24.58575
20241125140728125|24.58575
20241125140828240|24.53058
20241125140928263|24.75119
20241125141028721|24.88919
20241125141129519|24.7236
20241125141229596|24.7236
20241125141329732|24.86157
20241125141429774|24.7236
20241125141529784|24.7236
20241125141629787|25.11026
20241125141729792|25.02731
20241125141829883|24.97208
20241125141929929|24.94443
20241125142030306|24.86157
20241125142130361|25.11026
20241125142230569|25.02731
20241125142330634|24.97208
20241125142430749|25.02731
20241125142531644|24.94443
20241125142631648|25.27621
20241125142731673|25.08258
20241125142831797|25.08258
20241125142931822|24.94443
20241125143031851|25.41467
20241125143132405|24.17267
20241125143232483|24.61328
20241125143332613|24.50305
20241125143432909|24.97208
20241125143532918|24.69601
20241125143632935|28.38239
20241125143733193|25.16556
20241125143833240|25.16556
20241125143933928|25.22086
20241125144033944|25.13788
20241125144134221|25.16556
20241125144234380|23.56845
20241125144334497|24.99966
20241125144434813|25.05496
20241125144534848|24.58575
20241125144634910|24.61328
20241125144734942|24.7236
20241125144835617|24.77878
20241125144935736|25.13788
20241125145035742|25.24857
20241125145135771|27.25446
20241125145235965|24.8064
20241125145336101|25.13788
20241125145436712|24.86157
20241125145536770|24.75119
20241125145636881|24.69601
20241125145736911|25.16556
20241125145837957|24.7236
20241125145938272|24.8064
20241125150038815|24.55817
20241125150138938|24.7236
20241125150239466|24.36533
20241125150339684|24.75119
20241125150439746|24.91684
20241125150539796|24.88919
20241125150639915|24.83395
20241125150739951|25.16556
20241125150839975|24.88919
20241125150940852|24.69601
20241125151040948|24.69601
20241125151140978|24.61328
20241125151241604|24.61328
20241125151341634|24.69601
20241125151441725|24.61328
20241125151541809|24.77878
20241125151641922|24.7236
20241125151741988|24.83395
20241125151842155|24.61328
20241125151942525|24.77878
20241125152042878|24.75119
20241125152142940|24.69601
20241125152243341|25.27621
20241125152343559|25.24857
20241125152443658|25.49777
20241125152543772|25.24857
20241125152643854|25.27621
20241125152743866|24.75119
20241125152843922|25.05496
20241125152944432|24.86157
20241125153044519|24.83395
20241125153144520|24.61328
20241125153244618|24.69601
20241125153344948|24.99966
20241125153445337|24.94443
20241125153545592|24.83395
20241125153645663|24.58575
20241125153745741|24.64084
20241125153845945|24.69601
20241125153945975|24.97208
20241125154045990|24.69601
20241125154146635|25.19321
20241125154246636|24.91684
20241125154346637|25.13788
20241125154446732|25.22086
20241125154547289|25.16556
20241125154647354|25.30389
20241125154747400|25.13788
20241125154847496|25.13788
20241125154947521|24.97208
20241125155047599|25.02731
20241125155147883|25.16556
20241125155247911|24.86157
20241125155347946|24.69601
20241125155447980|24.53058
20241125155548306|24.28271
20241125155648400|24.25522
20241125155748508|24.09018
20241125155848720|24.11768
20241125155949426|23.76053
20241125160049767|23.62329
20241125160149812|23.54102
20241125160249866|23.51361
20241125160349873|23.48618
20241125160449988|23.54102
20241125160550351|23.23956
20241125160650897|23.21216
20241125160758472|23.10269
20241125160859404|23.15744
20241125160959800|23.02057
20241125161059899|22.99319
20241125161159903|23.13004
20241125161300106|23.02057
20241125161400575|21.98276
20241125161500643|22.77438
20241125161600756|22.25549
20241125161700925|22.77438
20241125161801133|22.61044
20241125161901659|22.55582
20241125162001678|22.09183
20241125162101734|22.03726
20241125162201794|22.14636
20241125162302249|22.03726
20241125162402434|22.14636
20241125162502481|22.09183
20241125162602490|22.01001
20241125162702532|22.71976
20241125162802645|21.87369
20241125162902785|22.28281
20241125163002815|21.87369
20241125163102938|22.22821
20241125163203516|21.90097
20241125163303597|22.01001
20241125163403958|22.69244
20241125163504461|22.44656
20241125163604551|22.39197
20241125163704573|22.47388
20241125163804817|22.25549
20241125163904895|22.25549
20241125164004934|22.25549
20241125164105951|22.31006
20241125164205952|23.70563
20241125164306241|22.63779
20241125164406991|22.25549
20241125164507100|22.06454
20241125164607799|22.11908
20241125164707887|22.14636
20241125164807921|22.14636
20241125164907959|22.14636
20241125165008470|22.20093
20241125165108630|22.11908
20241125165208675|22.28281
20241125165308778|22.03726
20241125165408780|22.09183
20241125165508794|22.03726
20241125165608875|22.03726
20241125165708894|22.03726
20241125165808975|22.09183
20241125165908978|22.14636
20241125170009628|22.01001
20241125170109666|21.90097
20241125170210683|22.33737
20241125170310720|22.01001
20241125170410795|22.03726
20241125170510840|21.90097
20241125170610914|22.03726
20241125170710942|22.01001
20241125170810950|21.98276
20241125170910990|21.98276
20241125171011583|22.03726
20241125171111923|21.90097
20241125171211924|21.92822
20241125171311939|21.87369
20241125171411982|25.33157
20241125171512388|21.92822
20241125171612399|21.90097
20241125171712486|22.03726
20241125171812605|21.90097
20241125171912654|21.92822
20241125172012664|21.98276
20241125172112731|21.87369
20241125172213497|21.76468
20241125172313544|21.87369
20241125172413640|21.62848
20241125172513833|21.92822
20241125172613885|21.87369
20241125172713900|22.17365
20241125172813978|21.71021
20241125172914707|22.11908
20241125173014844|21.87369
20241125173114869|21.92822
20241125173214950|21.79196
20241125173314976|21.87369
20241125173414984|21.79196
20241125173515880|21.68295
20241125173615900|21.71021
20241125173715937|21.41064
20241125173816202|21.76468
20241125173916263|21.73746
20241125174016485|21.76468
20241125174116694|21.73746
20241125174216807|21.76468
20241125174316854|21.62848
20241125174417511|21.11127
20241125174517595|21.71021
20241125174617673|21.57401
20241125174717807|21.49231
20241125174817888|21.49231
20241125174917915|21.68295
20241125175018539|21.62848
20241125175118998|21.6557
20241125175219988|21.98276
20241125175320394|21.76468
20241125175420401|21.62848
20241125175520594|21.62848
20241125175620648|21.68295
20241125175721669|21.62848
20241125175821757|20.89368
20241125175921952|21.62848
20241125180022989|21.73746
20241125180123714|21.11127
20241125180223814|21.54678
20241125180323921|21.30173
20241125180423956|21.16568
20241125180524821|21.4379
20241125180624967|21.19293
20241125180724973|21.73746
20241125180828514|21.00247
20241125180929412|21.6557
20241125181029550|21.54678
20241125181129597|21.73746
20241125181229604|21.51953
20241125181329723|21.41064
20241125181429808|21.49231
20241125181529885|21.49231
20241125181629936|21.22012
20241125181729949|21.71021
20241125181829994|21.54678
20241125181930657|21.49231
20241125182030729|21.54678
20241125182130742|21.13849
20241125182230789|21.57401
20241125182331184|21.60123
20241125182431878|21.05685
20241125182531888|21.22012
20241125182631970|21.54678
20241125182731998|22.25549
20241125182832515|21.46512
20241125182932756|21.46512
20241125183032758|21.49231
20241125183133600|21.51953
20241125183233997|21.62848
20241125183334137|21.49231
20241125183434459|21.68295
20241125183534513|21.4379
20241125183634540|21.27454
20241125183734923|21.30173
20241125183834936|20.97531
20241125183935579|20.89368
20241125184035670|21.6557
20241125184135850|21.62848
20241125184236810|21.02966
20241125184336895|20.89368
20241125184436915|21.02966
20241125184537453|21.02966
20241125184637472|21.51953
20241125184737562|21.41064
20241125184837656|21.49231
20241125184937734|21.38342
20241125185037772|21.32898
20241125185137872|21.54678
20241125185237890|20.67618
20241125185337934|21.4379
20241125185437972|21.41064
20241125185538667|21.27454
20241125185638691|21.00247
20241125185738775|20.86652
20241125185838814|20.83936
20241125185939414|20.89368
20241125190039479|20.94806
20241125190139669|20.9209
20241125190239733|20.89368
20241125190339735|20.94806
20241125190439804|20.89368
20241125190539929|20.81213
20241125190639989|20.73056
20241125190740102|20.89368
20241125190840723|20.64899
20241125190940737|20.89368
20241125191040802|20.81213
20241125191141520|21.16568
20241125191241709|19.69821
20241125191341748|21.46512
20241125191441852|20.97531
20241125191541901|21.57401
20241125191641953|20.48593
20241125191742736|21.35617
20241125191842805|21.38342
20241125191942817|20.94806
20241125192042917|21.24731
20241125192142928|20.94806
20241125192243482|21.35617
20241125192343763|21.35617
20241125192443959|21.24731
20241125192544650|21.05685
20241125192644735|21.16568
20241125192744808|21.24731
20241125192844857|21.02966
20241125192944923|21.24731
20241125193044989|21.22012
20241125193145216|20.81213
20241125193245307|21.27454
20241125193345862|20.67618
20241125193445873|21.38342
20241125193545951|21.30173
20241125193646702|21.41064
20241125193746969|21.41064
20241125193846999|21.05685
20241125193947523|21.30173
20241125194047822|21.41064
20241125194147914|21.30173
20241125194247955|20.9209
20241125194348594|21.22012
20241125194448611|21.22012
20241125194548679|21.30173
20241125194648765|21.30173
20241125194748872|21.27454
20241125194848987|21.32898
20241125194949902|21.4379
20241125195050142|21.38342
20241125195150162|21.38342
20241125195250438|21.27454
20241125195350506|21.38342
20241125195450569|21.41064
20241125195550688|21.41064
20241125195650747|21.22012
20241125195750817|21.35617
20241125195850842|21.35617
20241125195950893|21.49231
20241125200051100|21.27454
20241125200151172|21.27454
20241125200251996|21.41064
20241125200352240|21.30173
20241125200452352|21.16568
20241125200552360|21.41064
20241125200652424|21.35617
20241125200752542|21.05685
20241125200856781|21.35617
20241125200957427|21.27454
20241125201057530|21.05685
20241125201157649|21.32898
20241125201257899|21.19293
20241125201357946|21.24731
20241125201457972|21.54678
20241125201558498|21.35617
20241125201658886|21.27454
20241125201758932|21.24731
20241125201859194|21.73746
20241125201959322|21.38342
20241125202059516|21.22012
20241125202159859|21.27454
20241125202259871|20.75775
20241125202359954|21.38342
20241125202500230|21.22012
20241125202600940|21.05685
20241125202700973|21.38342
20241125202801267|21.27454
20241125202901350|21.38342
20241125203001385|21.16568
20241125203101403|21.19293
20241125203201483|21.30173
20241125203301484|21.27454
20241125203401890|21.19293
20241125203501951|21.16568
20241125203602270|21.24731
20241125203702710|21.16568
20241125203802805|21.22012
20241125203902868|21.22012
20241125204003706|21.05685
20241125204103815|21.22012
20241125204203904|21.24731
20241125204304285|21.22012
20241125204404936|21.19293
20241125204504994|21.24731
20241125204605106|21.24731
20241125204705112|21.13849
20241125204805807|21.49231
20241125204905942|21.22012
20241125205005998|21.11127
20241125205106336|21.22012
20241125205206375|21.16568
20241125205306900|21.27454
20241125205407129|21.22012
20241125205507822|21.16568
20241125205607955|21.13849
20241125205708313|20.94806
20241125205808481|21.16568
20241125205908658|21.27454
20241125210008676|21.02966
20241125210108759|21.22012
20241125210208793|21.13849
20241125210308849|21.11127
20241125210408927|21.16568
20241125210509484|21.19293
20241125210609597|21.00247
20241125210709604|21.16568
20241125210809660|21.22012
20241125210909775|21.16568
20241125211009898|21.16568
20241125211110242|21.32898
20241125211210356|21.19293
20241125211310406|21.02966
20241125211410964|21.35617
20241125211510979|21.02966
20241125211610990|21.19293
20241125211711158|21.16568
20241125211811978|21.19293
20241125211912887|21.05685
20241125212012944|21.08408
20241125212113580|21.16568
20241125212213643|21.16568
20241125212313853|21.13849
20241125212413913|21.13849
20241125212513973|21.13849
20241125212614267|21.11127
20241125212714352|21.16568
20241125212814365|21.32898
20241125212914814|21.05685
20241125213014937|21.16568
20241125213114994|21.13849
20241125213215769|21.51953
20241125213315824|21.13849
20241125213415993|21.11127
20241125213516500|21.16568
20241125213616523|21.13849
20241125213716601|21.13849
20241125213816711|21.22012
20241125213916797|21.11127
20241125214016850|21.13849
20241125214116898|21.27454
20241125214217167|21.30173
20241125214317281|21.27454
20241125214417815|21.05685
20241125214517870|21.00247
20241125214617894|21.02966
20241125214718900|21.05685
20241125214818911|21.16568
20241125214918951|21.05685
20241125215019270|21.16568
20241125215119826|21.05685
20241125215219900|21.22012
20241125215319982|21.13849
20241125215420249|21.00247
20241125215520368|21.05685
20241125215620487|21.16568
20241125215720894|21.05685
20241125215821320|21.13849
20241125215921360|21.11127
20241125220021397|21.38342
20241125220121489|21.00247
20241125220221637|21.16568
20241125220321739|21.05685
20241125220421934|21.11127
20241125220521978|21.16568
20241125220622560|21.11127
20241125220722989|21.08408
20241125220823927|21.19293
20241125220924968|21.08408
20241125221025563|21.02966
20241125221125868|20.54028
20241125221225921|20.64899
20241125221325992|20.59467
20241125221426337|21.16568
20241125221526397|21.16568
20241125221626921|21.73746
20241125221726958|21.05685
20241125221827290|21.13849
20241125221927541|20.40442
20241125222027982|21.08408
20241125222128598|21.08408
20241125222228776|21.13849
20241125222328801|21.13849
20241125222428908|21.22012
20241125222528948|21.00247
20241125222628963|21.19293
20241125222728966|21.02966
20241125222829219|20.94806
20241125222929321|21.11127
20241125223029720|21.16568
20241125223129945|21.05685
20241125223229991|21.13849
20241125223330501|21.13849
20241125223430624|21.05685
20241125223530666|21.11127
20241125223630675|21.08408
20241125223730678|21.19293
20241125223830783|21.41064
20241125223930881|21.13849
20241125224031397|21.02966
20241125224131487|21.05685
20241125224231508|21.11127
20241125224331601|21.11127
20241125224431658|21.16568
20241125224531773|21.22012
20241125224631854|20.9209
20241125224731899|20.94806
20241125224831927|21.02966
20241125224932566|21.05685
20241125225032679|21.08408
20241125225132686|21.16568
20241125225232806|21.02966
20241125225332892|21.02966
20241125225433112|21.05685
20241125225533270|21.08408
20241125225633694|21.11127
20241125225733719|21.02966
20241125225833806|21.08408
20241125225933940|21.05685
20241125230033953|21.11127
20241125230134440|21.02966
20241125230234756|20.94806
20241125230334810|21.05685
20241125230434917|20.9209
20241125230535235|21.02966
20241125230635594|21.05685
20241125230735876|21.30173
20241125230835977|21.02966
20241125230935978|23.26694
20241125231036464|21.11127
20241125231136553|21.02966
20241125231236707|21.54678
20241125231336783|20.9209
20241125231436874|21.08408
20241125231536977|21.05685
20241125231637777|21.02966
20241125231737881|20.97531
20241125231837887|21.08408
20241125231938205|21.13849
20241125232038776|20.73056
20241125232138786|20.97531
20241125232238811|20.97531
20241125232338921|20.89368
20241125232438993|20.9209
20241125232539155|21.02966
20241125232639326|20.81213
20241125232739444|21.00247
20241125232839449|21.05685
20241125232939622|21.02966
20241125233039670|20.9209
20241125233139703|20.54028
20241125233239813|20.97531
20241125233340858|21.02966
20241125233440906|21.00247
20241125233540941|21.02966
20241125233641309|21.16568
20241125233741708|21.08408
20241125233841817|20.94806
20241125233941911|20.94806
20241125234041935|20.94806
20241125234142279|21.05685
20241125234242360|20.94806
20241125234342472|21.22012
20241125234442998|21.27454
20241125234543122|21.02966
20241125234643922|21.05685
20241125234743960|21.00247
20241125234843998|21.05685
20241125234944238|21.08408
20241125235044883|21.02966
20241125235144924|20.97531
20241125235244949|21.00247
20241125235344956|21.08408
20241125235445335|21.02966
20241125235545452|21.08408
20241125235645585|20.9209
20241125235745785|21.46512
20241125235845826|21.08408
20241125235945848|21.02966