20241126000045922|20.94806
20241126000146129|21.05685
20241126000246234|21.05685
20241126000346950|20.89368
20241126000447467|21.00247
20241126000547518|21.11127
20241126000647668|20.9209
20241126000747676|20.94806
20241126000847726|21.05685
20241126001001572|21.00247
20241126001101602|21.08408
20241126001201623|21.02966
20241126001301812|20.75775
20241126001401850|20.94806
20241126001501861|20.9209
20241126001602127|20.94806
20241126001702732|21.00247
20241126001802985|20.97531
20241126001903533|20.9209
20241126002003544|21.16568
20241126002103621|20.97531
20241126002203980|21.02966
20241126002303984|22.41925
20241126002404321|20.86652
20241126002504544|20.94806
20241126002604651|20.89368
20241126002704757|20.83936
20241126002804762|20.89368
20241126002904819|20.9209
20241126003004883|20.97531
20241126003104921|24.11768
20241126003204996|20.9209
20241126003305441|21.30173
20241126003405492|20.89368
20241126003505859|21.05685
20241126003605887|20.9209
20241126003706655|20.86652
20241126003806947|20.89368
20241126003907286|20.86652
20241126004007357|20.89368
20241126004107406|20.73056
20241126004207578|20.89368
20241126004307607|20.89368
20241126004407662|20.86652
20241126004507775|20.81213
20241126004607782|20.81213
20241126004707854|20.83936
20241126004807982|20.73056
20241126004908504|20.89368
20241126005008865|20.94806
20241126005108910|21.30173
20241126005209299|20.64899
20241126005309877|20.9209
20241126005409943|20.89368
20241126005509947|20.78494
20241126005610236|20.83936
20241126005710263|20.81213
20241126005810735|20.86652
20241126005910807|20.97531
20241126010010975|20.89368
20241126010111653|20.75775
20241126010211731|20.89368
20241126010311815|20.73056
20241126010411863|20.78494
20241126010511980|20.67618
20241126010612554|20.54028
20241126010712572|20.78494
20241126010813124|20.78494
20241126010913299|20.89368
20241126011013390|20.9209
20241126011113816|20.40442
20241126011213875|20.78494
20241126011313921|20.78494
20241126011414460|20.9209
20241126011514967|21.00247
20241126011614989|20.78494
20241126011715353|20.9209
20241126011815683|20.89368
20241126011915761|20.81213
20241126012015768|20.78494
20241126012115878|20.81213
20241126012215917|20.9209
20241126012315974|20.0784
20241126012416410|20.89368
20241126012516682|20.73056
20241126012616735|20.81213
20241126012716746|20.89368
20241126012816845|20.89368
20241126012916928|20.83936
20241126013016939|20.78494
20241126013117966|20.81213
20241126013218824|20.78494
20241126013318923|20.89368
20241126013418935|20.73056
20241126013519370|20.86652
20241126013619383|20.89368
20241126013719583|20.9209
20241126013819737|20.83936
20241126013919811|20.73056
20241126014019930|20.78494
20241126014119933|20.89368
20241126014220143|20.75775
20241126014320493|20.62183
20241126014420605|20.94806
20241126014520618|20.75775
20241126014620670|20.81213
20241126014720801|20.73056
20241126014821370|20.70337
20241126014921383|20.73056
20241126015021386|20.73056
20241126015121524|20.35007
20241126015221865|20.81213
20241126015321949|20.70337
20241126015422116|20.86652
20241126015522462|20.89368
20241126015622692|20.75775
20241126015722739|20.81213
20241126015822882|20.78494
20241126015922919|20.81213
20241126020022948|20.75775
20241126020122975|20.73056
20241126020223842|20.81213
20241126020323918|20.89368
20241126020423987|20.54028
20241126020524732|20.86652
20241126020624770|20.97531
20241126020724879|20.75775
20241126020824976|20.78494
20241126020924997|20.83936
20241126021031579|20.67618
20241126021131632|20.83936
20241126021231760|20.81213
20241126021331866|20.78494
20241126021431933|20.78494
20241126021532562|20.81213
20241126021632631|20.81213
20241126021732683|20.78494
20241126021833408|20.81213
20241126021933451|20.83936
20241126022033782|20.86652
20241126022133855|20.81213
20241126022233919|20.75775
20241126022333980|20.81213
20241126022433990|20.78494
20241126022534977|20.86652
20241126022635101|20.78494
20241126022735768|20.56744
20241126022835877|24.28271
20241126022935888|20.67618
20241126023035971|21.02966
20241126023136780|20.78494
20241126023236810|20.73056
20241126023336825|20.67618
20241126023436858|22.28281
20241126023536880|20.73056
20241126023636885|20.75775
20241126023736995|20.67618
20241126023837903|20.81213
20241126023937980|20.70337
20241126024038103|20.83936
20241126024138970|20.89368
20241126024239185|20.81213
20241126024339299|20.83936
20241126024439700|20.67618
20241126024539786|20.73056
20241126024639930|20.78494
20241126024739931|20.70337
20241126024840948|20.81213
20241126024941657|20.64899
20241126025041683|24.94443
20241126025141750|20.67618
20241126025241855|20.67618
20241126025341985|20.9209
20241126025442546|20.75775
20241126025542603|20.78494
20241126025642722|20.70337
20241126025742776|20.73056
20241126025842884|20.67618
20241126025942885|20.73056
20241126030042954|20.9209
20241126030143170|20.67618
20241126030243902|20.97531
20241126030343976|20.67618
20241126030444170|20.75775
20241126030544232|20.67618
20241126030644336|20.70337
20241126030744406|20.73056
20241126030844509|20.81213
20241126030944611|21.24731
20241126031045730|20.83936
20241126031145857|20.73056
20241126031245885|20.67618
20241126031345971|21.11127
20241126031445981|20.73056
20241126031546210|20.67618
20241126031646807|20.48593
20241126031746900|20.9209
20241126031846943|20.73056
20241126031947310|20.59467
20241126032047401|20.67618
20241126032147967|20.73056
20241126032247974|20.21423
20241126032348868|20.81213
20241126032448935|20.64899
20241126032548981|20.64899
20241126032648988|20.70337
20241126032749739|20.73056
20241126032849906|20.83936
20241126032950998|20.70337
20241126033051492|20.81213
20241126033151885|20.64899
20241126033251984|20.67618
20241126033351988|20.67618
20241126033452818|20.75775
20241126033552870|20.67618
20241126033652943|20.62183
20241126033753388|20.75775
20241126033853492|20.67618
20241126033953495|20.73056
20241126034053865|20.67618
20241126034153875|20.78494
20241126034253979|20.70337
20241126034354997|20.78494
20241126034455988|20.67618
20241126034556637|20.9209
20241126034656673|20.78494
20241126034756775|20.73056
20241126034856791|20.73056
20241126034956899|20.9209
20241126035056996|19.64389
20241126035157240|20.70337
20241126035257954|20.73056
20241126035358283|20.70337
20241126035458296|20.73056
20241126035558348|20.73056
20241126035658421|20.67618
20241126035758568|20.70337
20241126035858642|20.9209
20241126035958681|20.73056
20241126040058747|20.70337
20241126040158926|20.67618
20241126040258941|20.64899
20241126040359249|20.64899
20241126040459367|20.64899
20241126040559773|20.62183
20241126040659900|20.59467
20241126040800434|20.70337
20241126040900650|20.48593
20241126041000724|20.64899
20241126041049538|20.59467
20241126041150508|20.64899
20241126041250609|20.73056
20241126041350654|22.63779
20241126041450672|20.75775
20241126041550678|20.81213
20241126041650784|20.45877
20241126041750825|20.62183
20241126041850885|20.64899
20241126041950949|20.67618
20241126042051589|20.67618
20241126042151836|20.64899
20241126042252762|20.64899
20241126042352867|20.97531
20241126042452878|20.78494
20241126042552929|20.67618
20241126042653490|20.64899
20241126042753851|20.73056
20241126042853902|20.67618
20241126042953927|20.62183
20241126043054350|20.62183
20241126043154383|21.38342
20241126043254674|20.73056
20241126043354746|20.62183
20241126043454801|20.64899
20241126043554859|20.86652
20241126043655373|20.64899
20241126043755848|20.45877
20241126043855886|20.64899
20241126043955999|20.56744
20241126044056184|20.62183
20241126044156242|20.56744
20241126044256637|20.75775
20241126044356645|20.48593
20241126044456671|20.81213
20241126044556754|20.64899
20241126044656790|20.78494
20241126044756804|20.56744
20241126044856815|21.05685
20241126044956873|20.59467
20241126045056885|20.64899
20241126045156994|20.67618
20241126045257276|20.73056
20241126045358349|20.67618
20241126045458671|20.51309
20241126045558976|20.59467
20241126045659353|20.59467
20241126045759546|20.64899
20241126045859645|20.67618
20241126045959665|20.64899
20241126050059754|20.78494
20241126050200511|20.75775
20241126050300544|18.31357
20241126050400621|21.27454
20241126050500780|20.73056
20241126050600822|20.64899
20241126050700927|20.62183
20241126050801328|20.64899
20241126050901749|20.48593
20241126051001861|19.07376
20241126051101925|20.43161
20241126051201991|20.75775
20241126051302279|20.48593
20241126051402284|20.64899
20241126051502400|20.40442
20241126051602708|20.78494
20241126051702787|20.05124
20241126051802904|20.59467
20241126051902968|20.67618
20241126052003611|20.67618
20241126052103617|20.56744
20241126052203774|20.56744
20241126052303906|20.81213
20241126052403947|20.73056
20241126052503959|20.64899
20241126052604269|20.64899
20241126052705995|20.54028
20241126052806329|20.64899
20241126052906880|20.64899
20241126053006935|19.77969
20241126053107190|19.23669
20241126053207836|20.56744
20241126053307919|20.64899
20241126053407943|20.54028
20241126053507999|20.54028
20241126053608775|20.67618
20241126053708779|24.53058
20241126053808897|20.67618
20241126053909112|21.05685
20241126054009234|20.64899
20241126054109730|20.75775
20241126054209895|20.54028
20241126054310387|20.64899
20241126054410401|20.54028
20241126054510524|20.64899
20241126054610640|20.67618
20241126054710760|20.70337
20241126054810819|20.75775
20241126054910916|20.56744
20241126055011157|20.64899
20241126055111847|20.73056
20241126055211852|20.64899
20241126055311905|20.64899
20241126055411987|20.70337
20241126055512276|20.64899
20241126055612424|21.05685
20241126055712565|20.67618
20241126055812634|20.59467
20241126055912673|20.64899
20241126060012796|20.73056
20241126060112895|20.67618
20241126060212914|20.48593
20241126060313268|20.67618
20241126060413779|20.56744
20241126060513818|20.64899
20241126060613827|20.64899
20241126060713953|20.59467
20241126060813967|20.62183
20241126060914731|20.64899
20241126061014812|20.54028
20241126061119693|20.64899
20241126061219810|20.54028
20241126061319812|20.64899
20241126061419901|20.62183
20241126061520953|20.59467
20241126061620979|20.64899
20241126061721851|20.40442
20241126061821971|20.73056
20241126061921977|21.62848
20241126062022524|20.62183
20241126062122547|20.54028
20241126062222664|18.23209
20241126062323138|20.67618
20241126062423170|20.59467
20241126062523772|21.13849
20241126062623791|20.56744
20241126062723985|20.64899
20241126062824707|20.64899
20241126062924724|19.83398
20241126063024759|20.64899
20241126063124874|20.54028
20241126063224878|20.67618
20241126063324976|20.56744
20241126063425308|20.56744
20241126063525400|20.0784
20241126063625404|20.56744
20241126063725900|20.59467
20241126063825949|20.62183
20241126063926489|20.64899
20241126064026500|20.67618
20241126064126781|20.56744
20241126064226846|20.54028
20241126064326896|20.64899
20241126064426945|20.75775
20241126064526996|20.64899
20241126064627419|20.73056
20241126064727521|20.62183
20241126064827608|20.67618
20241126064927927|20.67618
20241126065028240|20.67618
20241126065128468|20.56744
20241126065228543|20.70337
20241126065328608|20.64899
20241126065428699|20.67618
20241126065528806|20.51309
20241126065628916|20.64899
20241126065729197|20.70337
20241126065829240|20.32291
20241126065929360|20.70337
20241126070029401|20.64899
20241126070129797|20.56744
20241126070229815|20.64899
20241126070329867|20.59467
20241126070429871|20.70337
20241126070529895|20.73056
20241126070629946|20.70337
20241126070729973|20.62183
20241126070830765|20.56744
20241126070930782|20.62183
20241126071030899|20.59467
20241126071131143|20.54028
20241126071231856|20.56744
20241126071331907|20.73056
20241126071431977|20.64899
20241126071531983|20.59467
20241126071632883|20.64899
20241126071732978|20.59467
20241126071833983|20.56744
20241126071933999|20.62183
20241126072034873|20.48593
20241126072134914|20.40442
20241126072234937|20.67618
20241126072334989|20.56744
20241126072435737|20.70337
20241126072535786|20.73056
20241126072635874|20.78494
20241126072735923|20.59467
20241126072835925|20.64899
20241126072936238|20.54028
20241126073036724|20.56744
20241126073136808|20.54028
20241126073236820|20.64899
20241126073336906|20.9209
20241126073436916|20.73056
20241126073537302|20.64899
20241126073637364|20.54028
20241126073737462|20.83936
20241126073837473|20.43161
20241126073937545|20.48593
20241126074037624|20.67618
20241126074137659|20.43161
20241126074237751|20.48593
20241126074337847|20.64899
20241126074437946|20.56744
20241126074537961|20.67618
20241126074638799|20.62183
20241126074738853|20.73056
20241126074838917|20.0784
20241126074938918|20.67618
20241126075038956|20.54028
20241126075139533|20.64899
20241126075239638|20.59467
20241126075339668|20.64899
20241126075439939|20.70337
20241126075540238|20.64899
20241126075640671|20.48593
20241126075740760|20.78494
20241126075840882|20.56744
20241126075940970|20.62183
20241126080040993|20.59467
20241126080141112|20.67618
20241126080241960|20.54028
20241126080342299|20.64899
20241126080442369|20.64899
20241126080542879|20.56744
20241126080642980|20.73056
20241126080743342|20.59467
20241126080843397|20.54028
20241126080943739|20.70337
20241126081043952|20.56744
20241126081147985|20.54028
20241126081248109|20.56744
20241126081348957|20.67618
20241126081449783|20.51309
20241126081549790|20.62183
20241126081649791|20.64899
20241126081749854|20.56744
20241126081849963|20.75775
20241126081950840|20.75775
20241126082050950|20.64899
20241126082151290|20.54028
20241126082251373|20.59467
20241126082351418|20.56744
20241126082451675|20.56744
20241126082551788|20.67618
20241126082651803|20.48593
20241126082751858|20.59467
20241126082851975|20.56744
20241126082952435|20.64899
20241126083052484|20.48593
20241126083152889|20.51309
20241126083252913|20.18707
20241126083352918|20.54028
20241126083453997|19.80685
20241126083554121|20.43161
20241126083654695|20.59467
20241126083754811|20.56744
20241126083854882|20.62183
20241126083954895|20.64899
20241126084054969|20.56744
20241126084155768|20.56744
20241126084255945|20.54028
20241126084356463|20.51309
20241126084456743|20.56744
20241126084556795|20.64899
20241126084656870|18.82947
20241126084756983|20.54028
20241126084857114|20.48593
20241126084957115|20.54028
20241126085057121|20.40442
20241126085157299|20.56744
20241126085257650|20.56744
20241126085357685|20.48593
20241126085457745|20.54028
20241126085557758|20.62183
20241126085658773|20.45877
20241126085758791|20.48593
20241126085858851|20.64899
20241126085958926|20.56744
20241126090059480|20.73056
20241126090159528|17.79745
20241126090259709|20.59467
20241126090359724|20.64899
20241126090459775|20.0784
20241126090559975|20.54028
20241126090659980|20.37726
20241126090800217|20.54028
20241126090900667|20.54028
20241126091000723|20.26859
20241126091101771|20.73056
20241126091201808|20.43161
20241126091301933|20.48593
20241126091401945|20.51309
20241126091502197|20.48593
20241126091602245|20.56744
20241126091702586|20.56744
20241126091802642|20.73056
20241126091902793|20.51309
20241126092002839|20.59467
20241126092102886|20.56744
20241126092202977|20.48593
20241126092303529|20.64899
20241126092403598|20.56744
20241126092503903|20.43161
20241126092603975|20.54028
20241126092703994|20.54028
20241126092804211|20.64899
20241126092904866|20.56744
20241126093004881|20.56744
20241126093104959|20.54028
20241126093205356|17.66159
20241126093305408|20.56744
20241126093406463|20.59467
20241126093506500|20.48593
20241126093606516|20.59467
20241126093706517|20.67618
20241126093806539|20.64899
20241126093906643|20.64899
20241126094006798|20.56744
20241126094106908|20.83936
20241126094206996|20.73056
20241126094307949|20.64899
20241126094408491|20.56744
20241126094508729|20.62183
20241126094608803|21.02966
20241126094708856|20.62183
20241126094809425|20.67618
20241126094909486|20.67618
20241126095009516|20.59467
20241126095109522|20.54028
20241126095209609|20.40442
20241126095309615|20.54028
20241126095409752|20.51309
20241126095509783|20.0784
20241126095609856|19.72537
20241126095709861|19.83398
20241126095809871|19.29095
20241126095909927|19.18237
20241126100009928|19.10092
20241126100110170|18.96521
20241126100210772|18.96521
20241126100310885|18.69373
20241126100410923|18.93805
20241126100511156|19.50815
20241126100611203|20.89368
20241126100711322|20.29575
20241126100811570|20.0784
20241126100911641|20.05124
20241126101012851|20.15991
20241126101112950|20.0784
20241126101220911|20.43161
20241126101321692|22.8291
20241126101421749|20.56744
20241126101521794|20.81213
20241126101622312|20.73056
20241126101722371|20.86652
20241126101822722|20.89368
20241126101922756|20.78494
20241126102022790|20.73056
20241126102122886|20.81213
20241126102222900|20.43161
20241126102322947|20.83936
20241126102423464|20.97531
20241126102523624|20.89368
20241126102623741|21.13849
20241126102723773|20.9209
20241126102823872|20.83936
20241126102923952|20.89368
20241126103023992|20.89368
20241126103124719|20.70337
20241126103225395|21.11127
20241126103325895|21.02966
20241126103425902|20.9209
20241126103526240|21.05685
20241126103626246|20.97531
20241126103726364|21.05685
20241126103826442|21.05685
20241126103926538|21.13849
20241126104026722|21.30173
20241126104126797|21.22012
20241126104226878|21.22012
20241126104327239|21.27454
20241126104427648|21.11127
20241126104527759|21.46512
20241126104627805|21.32898
20241126104727934|21.30173
20241126104828107|21.32898
20241126104928240|21.41064
20241126105028352|21.49231
20241126105128373|21.38342
20241126105228976|21.49231
20241126105329860|21.73746
20241126105429976|21.6557
20241126105530267|21.6557
20241126105630466|21.6557
20241126105730491|21.60123
20241126105830640|21.6557
20241126105930982|21.76468
20241126110031794|21.6557
20241126110131867|20.64899
20241126110232314|21.73746
20241126110332365|21.81918
20241126110432406|21.79196
20241126110532953|21.87369
20241126110633610|21.84647
20241126110733627|22.03726
20241126110833686|21.90097
20241126110933757|21.98276
20241126111033806|22.03726
20241126111133845|22.01001
20241126111233853|21.16568
20241126111333957|22.09183
20241126111434704|22.01001
20241126111534760|22.11908
20241126111634767|22.22821
20241126111734888|21.41064
20241126111834973|21.6557
20241126111935420|22.01001
20241126112035997|21.81918
20241126112136115|21.79196
20241126112236239|21.6557
20241126112336270|21.54678
20241126112436382|21.79196
20241126112537390|21.6557
20241126112637511|21.71021
20241126112737623|21.49231
20241126112837643|21.54678
20241126112937930|21.6557
20241126113037999|21.90097
20241126113138817|21.90097
20241126113238856|21.90097
20241126113339809|21.87369
20241126113439930|18.4765
20241126113539996|21.76468
20241126113639998|22.01001
20241126113740104|22.14636
20241126113840118|22.69244
20241126113940228|21.81918
20241126114040396|22.25549
20241126114140422|22.36469
20241126114240481|22.28281
20241126114340989|22.14636
20241126114441241|22.31006
20241126114541343|22.44656
20241126114641410|22.47388
20241126114741991|21.02966
20241126114842516|22.36469
20241126114942605|22.50116
20241126115042629|23.67816
20241126115142746|22.50116
20241126115242748|22.58313
20241126115342805|22.63779
20241126115442818|22.58313
20241126115542882|22.61044
20241126115642973|22.50116
20241126115743421|22.58313
20241126115843491|22.7471
20241126115943858|22.7471
20241126120043902|22.71976
20241126120143996|22.8291
20241126120244794|22.7471
20241126120344870|22.88382
20241126120445656|22.85645
20241126120545728|22.88382
20241126120645738|22.91116
20241126120745804|23.76053
20241126120845892|22.99319
20241126120945930|22.88382
20241126121045937|22.96585
20241126121145946|22.61044
20241126121250596|22.25549
20241126121351678|22.09183
20241126121451700|22.03726
20241126121551923|21.90097
20241126121651959|21.76468
20241126121752822|21.51953
20241126121852923|21.38342
20241126121952990|21.13849
20241126122053907|21.27454
20241126122153922|20.9209
20241126122253987|20.40442
20241126122354377|22.01001
20241126122454919|22.71976
20241126122555119|23.51361
20241126122655180|23.87033
20241126122755231|23.84286
20241126122855787|23.89783
20241126122956745|24.22772
20241126123056858|24.47546
20241126123156926|24.58575
20241126123257399|24.83395
20241126123357662|24.94443
20241126123457727|24.77878
20241126123557792|24.88919
20241126123657868|24.86157
20241126123757973|24.97208
20241126123858209|24.94443
20241126123958810|20.02411
20241126124058866|24.83395
20241126124158887|24.91684
20241126124258913|25.11026
20241126124359207|24.86157
20241126124459422|24.91684
20241126124559794|24.91684
20241126124659804|25.16556
20241126124759904|24.94443
20241126124900433|23.37653
20241126125000508|25.19321
20241126125100860|25.02731
20241126125200883|25.08258
20241126125300895|25.08258
20241126125400922|25.16556
20241126125500994|24.91684
20241126125601662|25.16556
20241126125701737|25.11026
20241126125801768|24.94443
20241126125901856|25.16556
20241126130002333|25.08258
20241126130102389|25.27621
20241126130202406|25.02731
20241126130302524|25.22086
20241126130402636|25.05496
20241126130502649|25.52551
20241126130602669|24.61328
20241126130702740|25.11026
20241126130802785|24.97208
20241126130902810|24.83395
20241126131002929|24.99966
20241126131103924|25.11026
20241126131203953|25.16556
20241126131304589|25.19321
20241126131404646|25.16556
20241126131504652|25.22086
20241126131604672|25.30389
20241126131705416|25.16556
20241126131805493|25.27621
20241126131905549|25.35928
20241126132005678|25.41467
20241126132105756|25.49777
20241126132205799|25.49777
20241126132305850|25.66415
20241126132405913|25.44235
20241126132505994|25.52551
20241126132606183|25.49777
20241126132706871|25.47009
20241126132806984|25.60867
20241126132907402|25.60867
20241126133007496|25.69193
20241126133107559|25.58096
20241126133207780|25.44235
20241126133307808|25.74744
20241126133407865|25.83075
20241126133507895|25.69193
20241126133608104|25.58096
20241126133708971|25.47009
20241126133809321|25.7197
20241126133909948|25.58096
20241126134009977|25.77521
20241126134110467|25.77521
20241126134210492|25.80295
20241126134310541|25.7197
20241126134410749|25.88626
20241126134510759|25.85852
20241126134610847|25.83075
20241126134710904|25.96967
20241126134810920|25.83075
20241126134911343|25.94186
20241126135011385|25.83075
20241126135111393|25.91409
20241126135211404|25.88626
20241126135311408|25.91409
20241126135411486|25.94186
20241126135511611|25.83075
20241126135611665|26.0253
20241126135711761|26.0253
20241126135811863|25.94186
20241126135911876|26.0253
20241126140011936|26.13657
20241126140111991|26.10873
20241126140212491|26.30368
20241126140312608|26.10873
20241126140412977|25.96967
20241126140513524|26.10873
20241126140613857|26.05313
20241126140713943|26.13657
20241126140814494|26.05313
20241126140914663|26.19226
20241126141014717|26.22012
20241126141114763|26.27582
20241126141214818|26.35941
20241126141316735|26.3873
20241126141416795|31.84177
20241126141516905|26.19226
20241126141616970|26.3873
20241126141717974|26.22012
20241126141817995|26.19226
20241126141918103|19.64389
20241126142019819|26.30368
20241126142119859|26.27582
20241126142219933|26.33154
20241126142319949|26.35941
20241126142420633|26.47098
20241126142520683|26.33154
20241126142620800|26.35941
20241126142720812|26.33154
20241126142821658|26.27582
20241126142921778|26.55469
20241126143021857|26.33154
20241126143121935|26.24796
20241126143222391|26.35941
20241126143322618|26.30368
20241126143422663|26.33154
20241126143522908|26.33154
20241126143622919|26.44305
20241126143723349|28.35403
20241126143823373|26.27582
20241126143923374|26.24796
20241126144023586|26.22012
20241126144123675|25.35928
20241126144223756|26.7782
20241126144323815|26.3873
20241126144423824|26.19226
20241126144524425|26.41519
20241126144624937|26.27582
20241126144724993|26.35941
20241126144825543|26.27582
20241126144925621|26.27582
20241126145025657|26.19226
20241126145125710|26.35941
20241126145225800|30.00998
20241126145326133|26.3873
20241126145426446|26.30368
20241126145526507|26.3873
20241126145626591|25.99747
20241126145726600|25.94186
20241126145826677|26.3873
20241126145926948|26.41519
20241126150026949|26.27582
20241126150126956|26.27582
20241126150226994|26.61057
20241126150327414|26.63849
20241126150427663|26.22012
20241126150527791|26.33154
20241126150627875|26.3873
20241126150727889|26.33154
20241126150827982|26.27582
20241126150928983|26.27582
20241126151029815|26.33154
20241126151129832|25.94186
20241126151229856|26.27582
20241126151329951|26.19226
20241126151429962|26.19226
20241126151530665|26.10873
20241126151630785|26.22012
20241126151730815|26.27582
20241126151831446|26.22012
20241126151931823|26.16443
20241126152031884|26.94611
20241126152131956|25.80295
20241126152232552|26.41519
20241126152332876|25.88626
20241126152432969|25.99747
20241126152533292|25.96967
20241126152633397|24.2002
20241126152733829|25.99747
20241126152833861|26.0253
20241126152934197|25.91409
20241126153034880|25.83075
20241126153134970|25.85852
20241126153235423|25.83075
20241126153335724|25.91409
20241126153436733|25.83075
20241126153536900|25.69193
20241126153636926|25.58096
20241126153736940|25.44235
20241126153837474|25.22086
20241126153937487|25.11026
20241126154037538|24.97208
20241126154137600|24.8064
20241126154237619|24.66843
20241126154337625|24.36533
20241126154437656|24.11768
20241126154538129|24.25522
20241126154638733|24.17267
20241126154738787|23.81543
20241126154838856|23.84286
20241126154938862|23.73306
20241126155038868|24.36533
20241126155138899|25.38696
20241126155238936|24.91684
20241126155339348|24.75119
20241126155439382|24.99966
20241126155539397|24.47546
20241126155640514|24.64084
20241126155740643|24.83395
20241126155840979|24.94443
20241126155941219|24.83395
20241126160041931|25.02731
20241126160142435|25.22086
20241126160242516|32.01825
20241126160342847|24.97208
20241126160442893|24.77878
20241126160542994|24.86157
20241126160643368|24.39285
20241126160743753|24.39285
20241126160843755|24.22772
20241126160943791|24.28271
20241126161043804|23.37653
20241126161143902|23.70563
20241126161244647|23.62329
20241126161346863|23.40396
20241126161446882|23.26694
20241126161546956|23.26694
20241126161646975|23.37653
20241126161747834|23.10269
20241126161847960|23.07532
20241126161948104|22.96585
20241126162048184|22.96585
20241126162148722|22.96585
20241126162248769|22.88382
20241126162348876|22.85645
20241126162448941|22.77438
20241126162549148|22.55582
20241126162649979|22.63779
20241126162750737|22.88382
20241126162851517|22.7471
20241126162951614|22.66507
20241126163051675|22.63779
20241126163151934|22.41925
20241126163252277|22.36469
20241126163352368|22.50116
20241126163452940|22.47388
20241126163553538|22.47388
20241126163653675|22.03726
20241126163753731|22.01001
20241126163853800|22.01001
20241126163953903|21.76468
20241126164053934|22.17365
20241126164153971|22.39197
20241126164254413|22.11908
20241126164354525|21.6557
20241126164454603|21.98276
20241126164554617|22.36469
20241126164654735|22.01001
20241126164754757|22.11908
20241126164854966|21.79196
20241126164955747|22.09183
20241126165055801|21.84647
20241126165155888|22.09183
20241126165255932|21.95551
20241126165356673|22.11908
20241126165456945|22.55582
20241126165556990|21.6557
20241126165657835|21.95551
20241126165757870|21.95551
20241126165857986|21.87369
20241126165958607|21.57401
20241126170058729|21.90097
20241126170158853|22.14636
20241126170258972|22.11908
20241126170359550|21.95551
20241126170459712|21.71021
20241126170559791|22.01001
20241126170659916|21.6557
20241126170759934|21.41064
20241126170900867|21.6557
20241126171000913|21.60123
20241126171100979|21.62848
20241126171201519|21.62848
20241126171301641|22.01001
20241126171401643|21.87369
20241126171501749|21.90097
20241126171601761|22.11908
20241126171701840|21.98276
20241126171801859|22.01001
20241126171901931|21.90097
20241126172001968|21.92822
20241126172102769|21.95551
20241126172203893|21.90097
20241126172303953|21.95551
20241126172404578|22.06454
20241126172504600|21.90097
20241126172604672|22.36469
20241126172704971|21.84647
20241126172805799|22.06454
20241126172905895|24.2002
20241126173005957|21.76468
20241126173105961|21.90097
20241126173206112|21.90097
20241126173306224|21.98276
20241126173406505|21.98276
20241126173506516|21.81918
20241126173606708|21.87369
20241126173706789|21.98276
20241126173806820|21.87369
20241126173906899|22.14636
20241126174006940|22.03726
20241126174107552|21.90097
20241126174207619|21.90097
20241126174307646|22.01001
20241126174407649|21.84647
20241126174507657|21.87369
20241126174607762|21.87369
20241126174707766|21.6557
20241126174807844|21.92822
20241126174907884|21.84647
20241126175007951|21.79196
20241126175107988|21.62848
20241126175208182|24.31027
20241126175308337|21.95551
20241126175408968|21.90097
20241126175509746|21.98276
20241126175609797|21.87369
20241126175709815|21.87369
20241126175809924|21.87369
20241126175909935|22.01001
20241126180010896|22.03726
20241126180110931|21.90097
20241126180210937|21.79196
20241126180310954|22.01001
20241126180411713|22.17365
20241126180511765|21.27454
20241126180611772|22.09183
20241126180711852|21.81918
20241126180811902|21.90097
20241126180911979|21.81918
20241126181012384|21.79196
20241126181112709|21.6557
20241126181212744|21.76468
20241126181312747|21.87369
20241126181415481|21.76468
20241126181516534|21.76468
20241126181616636|22.03726
20241126181716644|21.87369
20241126181816654|21.90097
20241126181916966|21.38342
20241126182017537|19.67105
20241126182117786|21.79196
20241126182217804|21.68295
20241126182317863|21.87369
20241126182417892|21.76468
20241126182517996|21.79196
20241126182618184|21.76468
20241126182718239|21.90097
20241126182818262|21.79196
20241126182918348|21.79196
20241126183018471|21.81918
20241126183118483|21.95551
20241126183218490|22.09183
20241126183318896|21.76468
20241126183419142|22.22821
20241126183519238|21.84647
20241126183619717|21.81918
20241126183720728|21.76468
20241126183820729|21.79196
20241126183920779|21.76468
20241126184020824|21.84647
20241126184120859|21.79196
20241126184220975|21.76468
20241126184321669|21.73746
20241126184421680|21.84647
20241126184521683|22.80173
20241126184621723|21.79196
20241126184721740|21.76468
20241126184821983|21.62848
20241126184922550|21.71021
20241126185022583|21.73746
20241126185123633|21.73746
20241126185223684|21.79196
20241126185323748|22.36469
20241126185423797|21.81918
20241126185523803|21.6557
20241126185623912|21.57401
20241126185723919|21.6557
20241126185824249|21.6557
20241126185924997|21.4379
20241126190025846|21.76468
20241126190125907|21.73746
20241126190225984|21.62848
20241126190326376|21.71021
20241126190426421|21.62848
20241126190526540|21.6557
20241126190626755|21.71021
20241126190726850|21.6557
20241126190826870|21.51953
20241126190926972|21.49231
20241126191026976|21.6557
20241126191127453|21.68295
20241126191227517|21.76468
20241126191327891|21.54678
20241126191428272|21.54678
20241126191528384|21.57401
20241126191628498|21.41064
20241126191728951|21.62848
20241126191828980|21.60123
20241126191929854|21.54678
20241126192029864|21.49231
20241126192129981|21.62848
20241126192230485|21.54678
20241126192330515|21.57401
20241126192430921|21.62848
20241126192530989|21.54678
20241126192631107|21.41064
20241126192731119|21.51953
20241126192831176|21.49231
20241126192931240|21.6557
20241126193031442|21.4379
20241126193131536|21.22012
20241126193231672|21.24731
20241126193331964|21.16568
20241126193431982|21.16568
20241126193531991|21.35617
20241126193632293|21.13849
20241126193732654|21.13849
20241126193832864|21.16568
20241126193932975|21.08408
20241126194032983|21.13849
20241126194133325|21.24731
20241126194234505|21.00247
20241126194334955|21.05685
20241126194434990|21.02966
20241126194535658|20.9209
20241126194635955|20.94806
20241126194736806|21.11127
20241126194836870|21.00247
20241126194936933|20.89368
20241126195037599|20.94806
20241126195137671|21.02966
20241126195237745|21.08408
20241126195337808|20.97531
20241126195437964|20.86652
20241126195538476|21.00247
20241126195638744|21.13849
20241126195738791|20.81213
20241126195838871|21.08408
20241126195938994|21.05685
20241126200039111|20.97531
20241126200139642|20.89368
20241126200239915|20.89368
20241126200339921|20.86652
20241126200439945|20.73056
20241126200540473|20.83936
20241126200640599|22.61044
20241126200740689|20.89368
20241126200840781|20.89368
20241126200941154|20.81213
20241126201041480|20.89368
20241126201141603|20.75775
20241126201241648|20.81213
20241126201341805|20.73056
20241126201515860|20.81213
20241126201616408|20.81213
20241126201716409|20.75775
20241126201816413|20.97531
20241126201916493|20.70337
20241126202016702|20.78494
20241126202116809|20.70337
20241126202216891|20.9209
20241126202316917|20.9209
20241126202417231|20.78494
20241126202517262|20.89368
20241126202617430|20.81213
20241126202717510|20.73056
20241126202817533|20.73056
20241126202917541|20.73056
20241126203017681|20.59467
20241126203117773|20.64899
20241126203217808|20.48593
20241126203317999|20.40442
20241126203418507|20.35007
20241126203518625|20.10556
20241126203618662|23.26694
20241126203718784|20.15991
20241126203819662|19.9426
20241126203919682|20.05124
20241126204019729|19.80685
20241126204119854|19.99695
20241126204219911|19.88831
20241126204319912|19.91547
20241126204419963|19.91547
20241126204520847|19.9426
20241126204620866|19.80685
20241126204720968|19.86118
20241126204821608|19.80685
20241126204922491|19.9426
20241126205022600|19.72537
20241126205122620|19.80685
20241126205222632|19.69821
20241126205322647|19.77969
20241126205422940|19.83398
20241126205522957|19.72537
20241126205623346|19.75253
20241126205723358|19.83398
20241126205823583|19.39957
20241126205923616|19.75253
20241126210023721|19.72537
20241126210123809|19.72537
20241126210223907|19.69821
20241126210325205|19.67105
20241126210425248|19.69821
20241126210525518|19.69821
20241126210625660|19.67105
20241126210725733|19.72537
20241126210825798|19.72537
20241126210925912|19.45386
20241126211026222|19.58963
20241126211126666|19.83398
20241126211226768|19.83398
20241126211326849|19.69821
20241126211427300|19.64389
20241126211527354|19.56244
20241126211627362|19.75253
20241126211727608|19.83398
20241126211827651|19.48105
20241126211927657|19.61676
20241126212027660|19.67105
20241126212127689|19.69821
20241126212227751|19.67105
20241126212327861|19.72537
20241126212427942|19.53531
20241126212527975|19.69821
20241126212628600|19.75253
20241126212728660|19.61676
20241126212828954|19.69821
20241126212928959|19.29095
20241126213029283|19.61676
20241126213129353|19.77969
20241126213229371|19.69821
20241126213329790|19.75253
20241126213429905|19.61676
20241126213530277|19.69821
20241126213630358|19.58963
20241126213730579|19.56244
20241126213830619|19.61676
20241126213930784|19.58963
20241126214031655|19.64389
20241126214131730|19.67105
20241126214231979|19.69821
20241126214332411|19.58963
20241126214432536|19.69821
20241126214532615|19.83398
20241126214632793|19.64389
20241126214732907|19.69821
20241126214832990|19.61676
20241126214933479|19.67105
20241126215033598|19.58963
20241126215134262|19.83398
20241126215234881|19.69821
20241126215334970|19.67105
20241126215435199|19.67105
20241126215535224|19.72537
20241126215635283|19.69821
20241126215735396|19.67105
20241126215835485|19.58963
20241126215935607|19.72537
20241126220035727|19.64389
20241126220135802|19.91547
20241126220235964|19.58963
20241126220336176|19.9426
20241126220436908|19.69821
20241126220537728|19.64389
20241126220637763|19.69821
20241126220737770|19.88831
20241126220837872|19.42673
20241126220937930|19.72537
20241126221038423|19.64389
20241126221138528|20.13275
20241126221238618|19.64389
20241126221338732|19.69821
20241126221438746|19.50815
20241126221537717|19.58963
20241126221638188|19.69821
20241126221738823|19.61676
20241126221838935|19.67105
20241126221938986|19.58963
20241126222038998|19.58963
20241126222139947|19.69821
20241126222240824|19.34528
20241126222340894|19.56244
20241126222440903|19.64389
20241126222540989|19.53531
20241126222640998|19.67105
20241126222741106|19.67105
20241126222841867|19.61676
20241126222941954|19.56244
20241126223042605|19.53531
20241126223142894|19.58963
20241126223243236|19.50815
20241126223343951|19.56244
20241126223443991|19.69821
20241126223544744|19.64389
20241126223644989|19.50815
20241126223745862|19.58963
20241126223845909|19.56244
20241126223945999|19.58963
20241126224046207|19.58963
20241126224146716|19.56244
20241126224246791|19.58963
20241126224346867|19.58963
20241126224446980|20.32291
20241126224547754|19.69821
20241126224647760|19.61676
20241126224747775|19.56244
20241126224848511|18.25925
20241126224948825|19.53531
20241126225048826|19.64389
20241126225148947|19.58963
20241126225249117|19.64389
20241126225349937|19.56244
20241126225450160|19.61676
20241126225550892|19.58963
20241126225650985|19.58963
20241126225751911|19.50815
20241126225851985|19.42673
20241126225952104|19.61676
20241126230052423|19.69821
20241126230152479|19.58963
20241126230252492|19.61676
20241126230352523|19.58963
20241126230452621|19.56244
20241126230552924|19.64389
20241126230652992|19.56244
20241126230753293|20.78494
20241126230853563|19.58963
20241126230953660|19.64389
20241126231053764|19.53531
20241126231153779|19.69821
20241126231253823|19.18237
20241126231353849|19.61676
20241126231453918|19.67105
20241126231553922|19.58963
20241126231653984|19.61676
20241126231753994|19.56244
20241126231854674|25.16556
20241126231954687|19.56244
20241126232054733|19.69821
20241126232154758|19.61676
20241126232254771|19.64389
20241126232354786|19.61676
20241126232454814|19.67105
20241126232554915|19.91547
20241126232655236|19.56244
20241126232755780|19.58963
20241126232855813|19.56244
20241126232955911|19.48105
20241126233055995|19.58963
20241126233156658|19.61676
20241126233256724|19.69821
20241126233356854|19.61676
20241126233456914|19.61676
20241126233556936|19.56244
20241126233656949|19.56244
20241126233756988|19.58963
20241126233857443|19.50815
20241126233957961|19.56244
20241126234058808|19.72537
20241126234159442|19.67105
20241126234259523|19.58963
20241126234359536|19.67105
20241126234459644|19.53531
20241126234559656|19.64389
20241126234659772|19.56244
20241126234759781|20.24142
20241126234859992|19.61676
20241126235000821|19.56244
20241126235100886|19.83398
20241126235201694|19.53531
20241126235301813|19.64389
20241126235401896|19.64389
20241126235501994|19.56244
20241126235602507|19.75253
20241126235702620|19.58963
20241126235802727|19.58963
20241126235902730|19.42673