20241127000002881|19.75253
20241127000102947|19.69821
20241127000202974|19.61676
20241127000303185|19.69821
20241127000403232|19.61676
20241127000503491|19.67105
20241127000603543|19.69821
20241127000703563|19.67105
20241127000803631|19.58963
20241127000903640|19.45386
20241127001003645|19.58963
20241127001103681|19.69821
20241127001203946|19.61676
20241127001303964|19.42673
20241127001404262|19.53531
20241127001504704|19.56244
20241127001611709|19.67105
20241127001711824|19.58963
20241127001811855|19.58963
20241127001911914|18.34073
20241127002011972|19.67105
20241127002111978|19.67105
20241127002212115|19.80685
20241127002312225|19.69821
20241127002412930|19.58963
20241127002513273|19.67105
20241127002613319|19.67105
20241127002713452|19.39957
20241127002813840|19.58963
20241127002913967|19.72537
20241127003014654|19.99695
20241127003114745|19.58963
20241127003214777|19.91547
20241127003314880|19.61676
20241127003414985|19.64389
20241127003515193|19.53531
20241127003615259|19.53531
20241127003715984|19.58963
20241127003816538|19.61676
20241127003916950|19.58963
20241127004016971|19.72537
20241127004116983|19.56244
20241127004217676|19.48105
20241127004317737|21.76468
20241127004417777|19.50815
20241127004517897|19.67105
20241127004617939|19.58963
20241127004718429|18.69373
20241127004818480|19.56244
20241127004918705|19.48105
20241127005018736|19.56244
20241127005118956|19.53531
20241127005218975|19.48105
20241127005318984|19.48105
20241127005419422|19.56244
20241127005519490|19.61676
20241127005619595|19.58963
20241127005719612|19.39957
20241127005819630|19.50815
20241127005919644|19.53531
20241127010019663|19.56244
20241127010120676|19.37241
20241127010220747|19.56244
20241127010320790|19.48105
20241127010420907|19.53531
20241127010520941|19.45386
20241127010621354|19.45386
20241127010721700|19.50815
20241127010821794|19.64389
20241127010922568|19.67105
20241127011022651|19.53531
20241127011122682|19.53531
20241127011222793|19.53531
20241127011322883|19.23669
20241127011422998|19.72537
20241127011523441|19.39957
20241127011623683|19.64389
20241127011723744|19.50815
20241127011823830|19.53531
20241127011923929|19.48105
20241127012023952|19.48105
20241127012124637|19.48105
20241127012224731|19.56244
20241127012324762|19.58963
20241127012424947|19.45386
20241127012524958|19.53531
20241127012625242|19.61676
20241127012725527|19.48105
20241127012825642|19.58963
20241127012926659|19.53531
20241127013026681|19.56244
20241127013126765|19.56244
20241127013226862|20.18707
20241127013326899|19.56244
20241127013426919|19.48105
20241127013527296|19.75253
20241127013627871|19.58963
20241127013727981|19.56244
20241127013828944|19.61676
20241127013929206|19.42673
20241127014029998|19.80685
20241127014130840|19.56244
20241127014230942|19.58963
20241127014331323|19.50815
20241127014431827|19.50815
20241127014531872|19.56244
20241127014632102|19.34528
20241127014732114|19.48105
20241127014832832|19.56244
20241127014932854|19.53531
20241127015032864|19.53531
20241127015132921|19.67105
20241127015233223|19.56244
20241127015333982|19.53531
20241127015435648|19.67105
20241127015535760|19.56244
20241127015635872|19.56244
20241127015735940|19.45386
20241127015836196|19.9426
20241127015936259|19.56244
20241127020036732|19.48105
20241127020136735|19.56244
20241127020236753|19.56244
20241127020336757|19.48105
20241127020436797|19.56244
20241127020536885|19.53531
20241127020636942|19.48105
20241127020737576|19.58963
20241127020837992|19.48105
20241127020938713|19.56244
20241127021038806|19.61676
20241127021138999|19.48105
20241127021239569|19.56244
20241127021339664|19.48105
20241127021439775|19.56244
20241127021539864|19.56244
20241127021643370|19.42673
20241127021743475|19.48105
20241127021843896|19.56244
20241127021944178|19.53531
20241127022044789|19.88831
20241127022144805|19.61676
20241127022244850|19.56244
20241127022344915|19.77969
20241127022444938|19.64389
20241127022544954|19.58963
20241127022644986|19.56244
20241127022745622|19.48105
20241127022845727|19.53531
20241127022945767|19.64389
20241127023045867|19.67105
20241127023145887|19.56244
20241127023245908|19.56244
20241127023345969|19.53531
20241127023445973|19.34528
20241127023546790|19.67105
20241127023646814|19.48105
20241127023746905|19.48105
20241127023846928|19.53531
20241127023946984|19.56244
20241127024047892|19.58963
20241127024147894|19.56244
20241127024247895|19.56244
20241127024348456|19.56244
20241127024448533|19.72537
20241127024548620|19.48105
20241127024648723|19.50815
20241127024748799|19.42673
20241127024848816|19.61676
20241127024948925|19.56244
20241127025049607|19.61676
20241127025149962|19.91547
20241127025250570|19.56244
20241127025350641|19.67105
20241127025450781|19.48105
20241127025550811|19.45386
20241127025650813|19.56244
20241127025750882|19.56244
20241127025850892|19.61676
20241127025950909|19.45386
20241127030050983|19.67105
20241127030151536|19.56244
20241127030251684|19.50815
20241127030351742|19.99695
20241127030451763|19.48105
20241127030552487|19.53531
20241127030652602|20.15991
20241127030752785|19.58963
20241127030852898|19.56244
20241127030952945|19.56244
20241127031052960|19.45386
20241127031153801|19.45386
20241127031253989|19.45386
20241127031354114|19.26382
20241127031454327|19.67105
20241127031554835|19.58963
20241127031654921|19.48105
20241127031754957|19.48105
20241127031855384|19.88831
20241127031955488|19.64389
20241127032055950|19.56244
20241127032156612|19.56244
20241127032256735|19.53531
20241127032356813|19.50815
20241127032456942|19.67105
20241127032556981|20.18707
20241127032657986|19.88831
20241127032758632|19.53531
20241127032858680|19.50815
20241127032958739|19.58963
20241127033058995|18.88376
20241127033159536|21.98276
20241127033259595|19.77969
20241127033359615|19.56244
20241127033459734|19.56244
20241127033600543|20.56744
20241127033700647|19.45386
20241127033800892|19.48105
20241127033900943|19.56244
20241127034001488|19.48105
20241127034101601|19.58963
20241127034201724|19.45386
20241127034301975|19.45386
20241127034402626|19.69821
20241127034502721|19.58963
20241127034602723|19.58963
20241127034702984|19.48105
20241127034803744|19.58963
20241127034903946|19.50815
20241127035004574|19.80685
20241127035104599|19.45386
20241127035204659|19.56244
20241127035304740|19.58963
20241127035404846|19.61676
20241127035504993|19.56244
20241127035605371|19.48105
20241127035705588|19.56244
20241127035805638|19.53531
20241127035905679|19.45386
20241127040005868|19.50815
20241127040106162|19.58963
20241127040206231|19.58963
20241127040306516|19.56244
20241127040406517|19.39957
20241127040506521|19.69821
20241127040606635|19.50815
20241127040706903|19.56244
20241127040806990|19.69821
20241127040906997|19.58963
20241127041007104|19.58963
20241127041107839|19.50815
20241127041208240|19.50815
20241127041308963|19.48105
20241127041409631|19.48105
20241127041509907|19.53531
20241127041609945|19.58963
20241127041701130|19.45386
20241127041801543|19.45386
20241127041901589|19.56244
20241127042001634|19.56244
20241127042101666|19.64389
20241127042201775|19.61676
20241127042301872|19.34528
20241127042401911|19.48105
20241127042501916|19.45386
20241127042601917|19.53531
20241127042702219|19.29095
20241127042802230|19.50815
20241127042902834|19.48105
20241127043002951|19.29095
20241127043102976|19.67105
20241127043203374|19.50815
20241127043303533|19.58963
20241127043403619|19.56244
20241127043503855|19.58963
20241127043603982|19.56244
20241127043704363|19.64389
20241127043804389|19.56244
20241127043904472|19.48105
20241127044004717|19.56244
20241127044104769|19.48105
20241127044204885|19.69821
20241127044304951|19.67105
20241127044405564|19.45386
20241127044505980|19.61676
20241127044606952|19.58963
20241127044706987|19.69821
20241127044807359|19.80685
20241127044907667|18.50363
20241127045007866|19.53531
20241127045107876|19.58963
20241127045207989|19.56244
20241127045308283|19.61676
20241127045408365|19.39957
20241127045508618|19.67105
20241127045608736|19.39957
20241127045708781|19.50815
20241127045808785|19.69821
20241127045908867|19.61676
20241127050009353|19.67105
20241127050109725|19.48105
20241127050209926|19.56244
20241127050310151|19.67105
20241127050410905|19.67105
20241127050512917|19.58963
20241127050613255|19.53531
20241127050713356|19.69821
20241127050813908|19.48105
20241127050914634|19.80685
20241127051014750|19.61676
20241127051114858|17.03622
20241127051214924|19.61676
20241127051314972|19.67105
20241127051415939|20.81213
20241127051515986|19.58963
20241127051616109|19.64389
20241127051716838|19.58963
20241127051816886|17.77032
20241127051916903|19.61676
20241127052016937|19.45386
20241127052116945|19.56244
20241127052217505|19.61676
20241127052317869|19.58963
20241127052418273|19.56244
20241127052518348|19.20953
20241127052618778|19.56244
20241127052718857|19.53531
20241127052818936|19.50815
20241127052919547|19.56244
20241127053019643|19.58963
20241127053119675|19.58963
20241127053219788|19.56244
20241127053319848|19.67105
20241127053419906|19.61676
20241127053520109|19.53531
20241127053620129|19.53531
20241127053720892|19.61676
20241127053820927|19.61676
20241127053920952|19.53531
20241127054021730|19.64389
20241127054121805|19.56244
20241127054221905|19.53531
20241127054321917|19.80685
20241127054421924|19.72537
20241127054522227|19.64389
20241127054622485|19.69821
20241127054722522|19.56244
20241127054822639|19.80685
20241127054922745|20.02411
20241127055022763|19.50815
20241127055122867|19.58963
20241127055222977|19.58963
20241127055323355|19.50815
20241127055424119|21.62848
20241127055524394|19.69821
20241127055624875|19.56244
20241127055724897|19.69821
20241127055824904|19.45386
20241127055924921|19.58963
20241127060024945|19.50815
20241127060124947|19.75253
20241127060224986|19.67105
20241127060324990|19.50815
20241127060425523|19.96979
20241127060525883|19.48105
20241127060625896|19.83398
20241127060725996|19.69821
20241127060826789|19.69821
20241127060926802|19.9426
20241127061026849|19.58963
20241127061126870|19.61676
20241127061226981|19.53531
20241127061327238|19.69821
20241127061427782|19.64389
20241127061527854|19.56244
20241127061627942|19.48105
20241127061729926|19.50815
20241127061830420|19.75253
20241127061930603|20.18707
20241127062030605|19.72537
20241127062130998|19.9426
20241127062231737|19.56244
20241127062331947|19.69821
20241127062432304|19.58963
20241127062532357|19.61676
20241127062632652|19.56244
20241127062732866|19.75253
20241127062832940|19.58963
20241127062933342|19.61676
20241127063033700|19.69821
20241127063133901|19.53531
20241127063233969|19.67105
20241127063334343|19.67105
20241127063434849|19.58963
20241127063534907|19.67105
20241127063634910|19.80685
20241127063734915|20.18707
20241127063835380|19.67105
20241127063935383|19.69821
20241127064035837|19.58963
20241127064135858|19.67105
20241127064235940|19.61676
20241127064335988|19.72537
20241127064436644|19.58963
20241127064536670|19.64389
20241127064636783|19.69821
20241127064736805|19.58963
20241127064836867|19.64389
20241127064936924|19.67105
20241127065036937|19.64389
20241127065136956|19.50815
20241127065236993|19.69821
20241127065337835|19.64389
20241127065437950|19.61676
20241127065538156|19.96979
20241127065638229|19.48105
20241127065739315|19.64389
20241127065839388|19.67105
20241127065939490|19.72537
20241127070039597|19.72537
20241127070139619|19.67105
20241127070239622|19.56244
20241127070339805|19.58963
20241127070439811|19.64389
20241127070539850|19.61676
20241127070639926|19.58963
20241127070740463|19.67105
20241127070840541|19.67105
20241127070940971|19.58963
20241127071041761|19.20953
20241127071142616|19.48105
20241127071242807|19.58963
20241127071342924|19.58963
20241127071442957|19.69821
20241127071543405|19.61676
20241127071643996|19.58963
20241127071744219|19.58963
20241127071844265|19.61676
20241127071944365|19.61676
20241127072044959|19.67105
20241127072144999|19.58963
20241127072245135|19.20953
20241127072345267|19.64389
20241127072445385|19.64389
20241127072546795|19.67105
20241127072646900|19.61676
20241127072746928|19.67105
20241127072846976|19.69821
20241127072946978|19.67105
20241127073046988|19.72537
20241127073146995|19.61676
20241127073247986|19.80685
20241127073348815|19.67105
20241127073448860|19.31815
20241127073548981|19.64389
20241127073649825|19.53531
20241127073749880|19.67105
20241127073849927|19.67105
20241127073949946|19.91547
20241127074050120|18.4765
20241127074150417|19.67105
20241127074250528|19.64389
20241127074350653|19.61676
20241127074450832|19.42673
20241127074550857|19.67105
20241127074650876|19.53531
20241127074750993|19.86118
20241127074851752|19.53531
20241127074951870|19.67105
20241127075051881|19.48105
20241127075151919|19.64389
20241127075252390|19.39957
20241127075352411|19.56244
20241127075452499|18.72086
20241127075552964|19.96979
20241127075653332|19.58963
20241127075753553|19.56244
20241127075853647|19.56244
20241127075953957|19.64389
20241127080054328|19.58963
20241127080154405|19.58963
20241127080254436|19.58963
20241127080354907|19.58963
20241127080454932|19.67105
20241127080554949|19.72537
20241127080654980|19.58963
20241127080755729|19.58963
20241127080855967|19.56244
20241127080956736|19.58963
20241127081056803|19.58963
20241127081156893|19.61676
20241127081256932|19.69821
20241127081357102|19.58963
20241127081457534|19.67105
20241127081557606|19.45386
20241127081657797|19.58963
20241127081818872|19.75253
20241127081918938|19.58963
20241127082019412|19.61676
20241127082119532|19.48105
20241127082220390|19.48105
20241127082320654|19.39957
20241127082420676|19.58963
20241127082520753|19.45386
20241127082620829|19.58963
20241127082720927|19.58963
20241127082821146|19.31815
20241127082921342|19.61676
20241127083021929|19.69821
20241127083122132|19.58963
20241127083222763|19.69821
20241127083322767|19.67105
20241127083422913|19.67105
20241127083523279|20.15991
20241127083623736|19.61676
20241127083723746|19.48105
20241127083823764|19.56244
20241127083923874|19.64389
20241127084023921|19.61676
20241127084123926|19.61676
20241127084224162|19.50815
20241127084324955|19.67105
20241127084424979|18.88376
20241127084525249|19.58963
20241127084625793|19.86118
20241127084725861|19.61676
20241127084825915|19.61676
20241127084925952|19.67105
20241127085025956|19.56244
20241127085126411|19.58963
20241127085227930|19.69821
20241127085327993|19.48105
20241127085428272|19.67105
20241127085528371|19.56244
20241127085628478|19.67105
20241127085728539|19.07376
20241127085828661|19.64389
20241127085928881|20.05124
20241127090028972|19.56244
20241127090129273|19.61676
20241127090229387|19.56244
20241127090329768|19.61676
20241127090429807|19.69821
20241127090529919|19.69821
20241127090630315|19.96979
20241127090730369|19.56244
20241127090830389|19.64389
20241127090930880|19.64389
20241127091030981|19.58963
20241127091131132|19.61676
20241127091231762|19.58963
20241127091331849|19.69821
20241127091431908|19.58963
20241127091531938|19.61676
20241127091631952|19.58963
20241127091732770|19.67105
20241127091832871|19.53531
20241127091932984|19.42673
20241127092033738|19.58963
20241127092133985|19.61676
20241127092234491|19.83398
20241127092334586|19.61676
20241127092434873|19.69821
20241127092534936|19.69821
20241127092634979|19.58963
20241127092734985|19.67105
20241127092835139|19.69821
20241127092935430|19.67105
20241127093035907|19.69821
20241127093135958|19.64389
20241127093236662|19.80685
20241127093336984|19.69821
20241127093437262|19.67105
20241127093537394|19.67105
20241127093637559|19.53531
20241127093737745|19.61676
20241127093837795|19.67105
20241127093937797|19.67105
20241127094037873|19.67105
20241127094137912|19.67105
20241127094238327|19.58963
20241127094338595|20.0784
20241127094438596|19.72537
20241127094538799|19.50815
20241127094638918|19.69821
20241127094739346|19.67105
20241127094839385|19.58963
20241127094940526|19.72537
20241127095040613|19.67105
20241127095140651|19.56244
20241127095240988|19.61676
20241127095340997|19.67105
20241127095442844|19.58963
20241127095542897|19.61676
20241127095643133|19.75253
20241127095743733|19.67105
20241127095843775|19.64389
20241127095943896|19.69821
20241127100043987|19.56244
20241127100144575|19.61676
20241127100244671|19.61676
20241127100344751|19.58963
20241127100444793|19.58963
20241127100544801|19.58963
20241127100644876|19.69821
20241127100744927|20.78494
20241127100844950|21.71021
20241127100945924|22.33737
20241127101046550|21.87369
20241127101146650|21.54678
20241127101246657|21.51953
20241127101346752|21.51953
20241127101446906|21.62848
20241127101547105|21.76468
20241127101647121|21.84647
20241127101747832|21.92822
20241127101851387|21.73746
20241127101951496|21.90097
20241127102051930|21.54678
20241127102151988|21.60123
20241127102252669|21.57401
20241127102352725|21.57401
20241127102452820|17.28104
20241127102552941|21.41064
20241127102652987|21.30173
20241127102753140|21.05685
20241127102853353|20.97531
20241127102953375|21.13849
20241127103053631|20.9209
20241127103153665|20.81213
20241127103253684|20.67618
20241127103353978|21.30173
20241127103454602|22.01001
20241127103554643|22.22821
20241127103654969|22.01001
20241127103754978|22.09183
20241127103855101|22.22821
20241127103955318|22.22821
20241127104055367|21.73746
20241127104155809|22.41925
20241127104255842|22.50116
20241127104355896|22.61044
20241127104456369|22.71976
20241127104556407|22.7471
20241127104656437|22.69244
20241127104756476|22.71976
20241127104856672|22.80173
20241127104956839|23.02057
20241127105056923|22.71976
20241127105156988|22.77438
20241127105257402|22.85645
20241127105357500|22.8291
20241127105457509|22.99319
20241127105557526|22.88382
20241127105657744|23.02057
20241127105757768|22.88382
20241127105858359|22.88382
20241127105958499|22.85645
20241127110058703|22.88382
20241127110158753|23.45877
20241127110258795|23.21216
20241127110358870|22.99319
20241127110458934|23.26694
20241127110559377|22.99319
20241127110659520|22.85645
20241127110759528|23.29437
20241127110859738|23.26694
20241127110959778|23.26694
20241127111059788|23.26694
20241127111159865|23.23956
20241127111259897|22.88382
20241127111359911|23.23956
20241127111459923|23.29437
20241127111559990|23.26694
20241127111700101|23.37653
20241127111800285|23.40396
20241127111900906|23.43137
20241127112000999|23.45877
20241127112101268|23.37653
20241127112201478|23.48618
20241127112301744|23.56845
20241127112401784|23.65073
20241127112501785|23.76053
20241127112601881|23.54102
20241127112701906|23.73306
20241127112802152|23.67816
20241127112902262|23.29437
20241127113002363|23.73306
20241127113102987|23.76053
20241127113203612|23.76053
20241127113304729|24.03522
20241127113404768|23.73306
20241127113504890|24.09018
20241127113604988|24.11768
20241127113705138|24.11768
20241127113805428|24.11768
20241127113905534|24.09018
20241127114005632|24.2002
20241127114105639|24.25522
20241127114205650|24.03522
20241127114305892|24.14514
20241127114405955|24.25522
20241127114506761|24.36533
20241127114606793|24.28271
20241127114706853|23.07532
20241127114806873|23.78799
20241127114906927|24.2002
20241127115007766|24.28271
20241127115107796|24.3378
20241127115207913|24.47546
20241127115307975|24.39285
20241127115408284|24.50305
20241127115508592|24.47546
20241127115608662|24.47546
20241127115708722|24.77878
20241127115808793|24.3378
20241127115908847|24.47546
20241127120008906|24.53058
20241127120109680|24.58575
20241127120209798|24.50305
20241127120309921|24.50305
20241127120409982|24.11768
20241127120509987|23.84286
20241127120610235|23.78799
20241127120710511|23.65073
20241127120810528|23.40396
20241127120910608|23.21216
20241127121010672|23.29437
20241127121110769|23.07532
20241127121210815|22.88382
20241127121310933|22.77438
20241127121410972|22.69244
20241127121511196|23.65073
20241127121611238|24.2002
20241127121711360|23.62329
20241127121811453|24.3378
20241127121917920|24.86157
20241127122018370|24.83395
20241127122118506|24.86157
20241127122218509|24.99966
20241127122318587|25.33157
20241127122418834|25.44235
20241127122518898|25.44235
20241127122618997|25.49777
20241127122719103|25.52551
20241127122819115|25.41467
20241127122919879|25.47009
20241127123019889|25.58096
20241127123120783|25.35928
20241127123220853|23.02057
20241127123320870|25.49777
20241127123420887|25.52551
20241127123520977|25.7197
20241127123621568|25.49777
20241127123721665|25.55322
20241127123821759|25.41467
20241127123922476|25.7197
20241127124022785|25.77521
20241127124122908|25.69193
20241127124222947|25.77521
20241127124323135|25.7197
20241127124423234|25.66415
20241127124523580|25.74744
20241127124623612|25.66415
20241127124723718|25.80295
20241127124823762|25.52551
20241127124923774|25.74744
20241127125023973|24.83395
20241127125124344|25.83075
20241127125224779|25.77521
20241127125324852|25.85852
20241127125424945|25.85852
20241127125524946|25.83075
20241127125625484|25.94186
20241127125725798|25.91409
20241127125825907|26.19226
20241127125925926|25.94186
20241127130025956|25.91409
20241127130126291|25.77521
20241127130226626|25.94186
20241127130326638|23.26694
20241127130426651|25.94186
20241127130526725|26.22012
20241127130626758|25.96967
20241127130726783|25.96967
20241127130826862|26.05313
20241127130927976|26.0809
20241127131027997|26.05313
20241127131128110|26.0253
20241127131228899|25.44235
20241127131328948|26.24796
20241127131428982|26.10873
20241127131528996|26.22012
20241127131629377|26.33154
20241127131729413|26.75024
20241127131829513|25.99747
20241127131929661|26.10873
20241127132029872|26.22012
20241127132129926|26.16443
20241127132229995|26.19226
20241127132330833|26.35941
20241127132430949|26.24796
20241127132531435|26.44305
20241127132631559|26.41519
20241127132731727|26.41519
20241127132831729|26.44305
20241127132931742|26.10873
20241127133031859|26.44305
20241127133131942|26.41519
20241127133231960|26.44305
20241127133332584|26.41519
20241127133432668|26.47098
20241127133532683|26.55469
20241127133632794|26.52676
20241127133732836|26.52676
20241127133832935|26.61057
20241127133932939|26.86212
20241127134033196|26.61057
20241127134133265|26.61057
20241127134233354|26.58261
20241127134333938|26.83417
20241127134434185|26.69434
20241127134534941|26.66641
20241127134635431|26.61057
20241127134735512|26.72226
20241127134835568|26.58261
20241127134935735|26.72226
20241127135035802|26.63849
20241127135135853|29.09308
20241127135235889|26.75024
20241127135335980|26.80618
20241127135436173|27.05811
20241127135536698|26.80618
20241127135636747|27.03012
20241127135736780|26.61057
20241127135836822|26.75024
20241127135936826|26.80618
20241127140036896|26.80618
20241127140136931|26.80618
20241127140237309|26.94611
20241127140337457|26.89011
20241127140437484|26.72226
20241127140537551|26.89011
20241127140637622|27.81708
20241127140737832|27.11423
20241127140837852|26.83417
20241127140937906|26.94611
20241127141037946|26.94611
20241127141138837|26.94611
20241127141238884|26.86212
20241127141338978|29.75125
20241127141439936|26.91806
20241127141539982|26.94611
20241127141640480|26.91806
20241127141740566|26.97409
20241127141840612|27.00211
20241127141948364|26.89011
20241127142048396|26.83417
20241127142148421|26.94611
20241127142248747|27.25446
20241127142349843|27.00211
20241127142449939|27.08618
20241127142549995|26.97409
20241127142650140|26.83417
20241127142750278|26.94611
20241127142850788|26.63849
20241127142950855|26.44305
20241127143050944|26.61057
20241127143150999|26.19226
20241127143251265|26.0809
20241127143351354|25.94186
20241127143451583|25.83075
20241127143551661|25.69193
20241127143651764|25.77521
20241127143752689|25.58096
20241127143852746|26.0253
20241127143952750|26.69434
20241127144052925|26.61057
20241127144152979|26.55469
20241127144252999|26.58261
20241127144353113|26.72226
20241127144453278|27.00211
20241127144553805|26.97409
20241127144653903|26.94611
20241127144754921|27.19833
20241127144854949|27.25446
20241127144955318|27.50729
20241127145055580|27.42297
20241127145155674|27.39484
20241127145255790|27.31058
20241127145355879|27.45108
20241127145455917|27.36676
20241127145555996|27.45108
20241127145656395|27.45108
20241127145756594|27.22641
20241127145856651|27.36676
20241127145956994|27.31058
20241127150057805|27.36676
20241127150157886|27.56357
20241127150257928|27.22641
20241127150357981|27.14221
20241127150458722|27.33871
20241127150558761|27.33871
20241127150658859|27.33871
20241127150758979|27.33871
20241127150859625|27.53543
20241127150959634|27.33871
20241127151059748|27.25446
20241127151159800|27.2825
20241127151259889|27.22641
20241127151359973|27.2825
20241127151500718|27.19833
20241127151600858|27.33871
20241127151700877|27.33871
20241127151800921|27.31058
20241127151900948|27.31058
20241127152001250|27.39484
20241127152101360|27.36676
20241127152201417|27.2825
20241127152301485|27.33871
20241127152401714|27.2825
20241127152501895|27.2825
20241127152602137|27.22641
20241127152702749|27.19833
20241127152802795|27.2825
20241127152902800|27.14221
20241127153002877|27.00211
20241127153102892|31.02298
20241127153202972|27.33871
20241127153302988|27.25446
20241127153403564|27.17029
20241127153503643|27.19833
20241127153603986|27.59171
20241127153704422|27.19833
20241127153804574|28.69449
20241127153904672|27.03012
20241127154004738|27.08618
20241127154105480|27.17029
20241127154205522|26.80618
20241127154305527|27.08618
20241127154405627|27.05811
20241127154505739|27.05811
20241127154605778|27.05811
20241127154705903|27.05811
20241127154805941|26.91806
20241127154905971|26.94611
20241127155006723|26.44305
20241127155106823|26.55469
20241127155206943|26.47098
20241127155307331|26.19226
20241127155407365|26.27582
20241127155507391|26.19226
20241127155607395|25.99747
20241127155707710|25.94186
20241127155807736|26.0253
20241127155907746|26.0809
20241127160007791|25.96967
20241127160107893|25.85852
20241127160207983|25.77521
20241127160308188|25.7197
20241127160408430|25.85852
20241127160508695|26.35941
20241127160608733|26.86212
20241127160708851|26.83417
20241127160808919|26.55469
20241127160909877|26.35941
20241127161009896|26.33154
20241127161109956|26.47098
20241127161209991|26.55469
20241127161310824|26.61057
20241127161410936|26.61057
20241127161510970|26.63849
20241127161610993|26.7782
20241127161711105|26.66641
20241127161811227|26.61057
20241127161911262|26.47098
20241127162021304|26.35941
20241127162121487|26.35941
20241127162221597|26.35941
20241127162321619|26.19226
20241127162421879|26.33154
20241127162521884|26.0809
20241127162621988|26.0809
20241127162723413|25.96967
20241127162823822|25.38696
20241127162923847|25.83075
20241127163023874|25.7197
20241127163123925|25.7197
20241127163223999|25.77521
20241127163324646|25.69193
20241127163424944|25.52551
20241127163525488|25.19321
20241127163625534|25.74744
20241127163725697|25.47009
20241127163825765|25.35928
20241127163925886|25.49777
20241127164025942|25.35928
20241127164126158|25.38696
20241127164226937|25.33157
20241127164327223|25.69193
20241127164427470|25.19321
20241127164527489|25.13788
20241127164627516|25.74744
20241127164727637|25.22086
20241127164827818|25.27621
20241127164928299|25.19321
20241127165028690|25.22086
20241127165128783|25.19321
20241127165228796|25.13788
20241127165328937|25.16556
20241127165429545|25.08258
20241127165529642|25.08258
20241127165629644|25.22086
20241127165729895|25.02731
20241127165829920|25.05496
20241127165929950|24.99966
20241127170030592|25.02731
20241127170130643|25.11026
20241127170230733|24.8064
20241127170330910|24.97208
20241127170430990|25.08258
20241127170531344|24.91684
20241127170631386|25.47009
20241127170731438|24.86157
20241127170831518|24.97208
20241127170931602|24.86157
20241127171031634|24.97208
20241127171131878|24.61328
20241127171231945|25.22086
20241127171331960|23.59586
20241127171433410|24.77878
20241127171533493|24.83395
20241127171633499|25.22086
20241127171733601|24.86157
20241127171833669|24.97208
20241127171933670|24.86157
20241127172033671|24.83395
20241127172133685|24.75119
20241127172233756|24.83395
20241127172333824|24.69601
20241127172433866|24.7236
20241127172533946|24.75119
20241127172633963|24.7236
20241127172734172|24.75119
20241127172834284|24.58575
20241127172934993|24.83395
20241127173035214|24.61328
20241127173135303|24.64084
20241127173235926|24.66843
20241127173335956|25.55322
20241127173435973|24.75119
20241127173535987|24.61328
20241127173636111|24.69601
20241127173736121|24.64084
20241127173836231|24.55817
20241127173936236|24.61328
20241127174036965|24.58575
20241127174137712|24.61328
20241127174237769|24.53058
20241127174337923|24.53058
20241127174438463|24.42041
20241127174538741|24.42041
20241127174638769|24.44794
20241127174738890|24.50305
20241127174838971|24.47546
20241127174938981|24.3378
20241127175039876|24.42041
20241127175139952|24.44794
20241127175240351|24.47546
20241127175340386|24.44794
20241127175440757|24.44794
20241127175540965|24.39285
20241127175641635|24.31027
20241127175741737|24.36533
20241127175842408|24.36533
20241127175942726|24.3378
20241127180042774|24.44794
20241127180142810|24.31027
20241127180242923|24.31027
20241127180342992|24.28271
20241127180443968|24.22772
20241127180543977|24.11768
20241127180644341|24.36533
20241127180744558|24.17267
20241127180844722|24.3378
20241127180944733|24.2002
20241127181044837|24.09018
20241127181144852|24.22772
20241127181244901|24.09018
20241127181344968|24.14514
20241127181444996|24.11768
20241127181545101|23.87033
20241127181645452|24.09018
20241127181745952|24.25522
20241127181846650|24.11768
20241127181946674|24.14514
20241127182049695|24.17267
20241127182149966|23.87033
20241127182249976|23.87033
20241127182350394|24.09018
20241127182450525|24.25522
20241127182550731|24.2002
20241127182650762|24.14514
20241127182750873|24.2002
20241127182850971|24.14514
20241127182951170|23.81543
20241127183051376|24.09018
20241127183151401|24.2002
20241127183251596|24.09018
20241127183351649|24.11768
20241127183451912|24.14514
20241127183552691|23.89783
20241127183652763|24.11768
20241127183752816|24.09018
20241127183852865|23.59586
20241127183952884|24.28271
20241127184052975|24.25522
20241127184153384|24.03522
20241127184253388|24.09018
20241127184353927|24.09018
20241127184453943|23.84286
20241127184554210|24.03522
20241127184654702|24.31027
20241127184754791|23.84286
20241127184854859|23.78799
20241127184954873|23.89783
20241127185054990|23.84286
20241127185155477|23.84286
20241127185255831|23.78799
20241127185355868|23.10269
20241127185455926|23.70563
20241127185555950|23.21216
20241127185655955|23.81543
20241127185756179|23.37653
20241127185856659|23.84286
20241127185956877|24.03522
20241127190056924|23.76053
20241127190156972|23.81543
20241127190257537|24.03522
20241127190357648|24.06271
20241127190457887|24.06271
20241127190557930|23.73306
20241127190658183|23.84286
20241127190758438|23.81543
20241127190858505|23.76053
20241127190958542|24.03522
20241127191058591|23.76053
20241127191158660|23.78799
20241127191258894|23.76053
20241127191358916|23.87033
20241127191458925|23.76053
20241127191559577|23.84286
20241127191659670|23.81543
20241127191800241|24.61328
20241127191900351|23.87033
20241127192000600|24.11768
20241127192100720|24.11768
20241127192200776|24.14514
20241127192300857|23.76053
20241127192400947|23.76053
20241127192501207|23.76053
20241127192601904|23.84286
20241127192702163|23.70563
20241127192802634|23.84286
20241127192902650|23.84286
20241127193002943|24.03522
20241127193102982|23.76053
20241127193203826|24.09018
20241127193303829|23.84286
20241127193403934|23.78799
20241127193503972|23.70563
20241127193604788|23.76053
20241127193704820|23.78799
20241127193804909|23.48618
20241127193904993|23.73306
20241127194005532|23.76053
20241127194105623|23.87033
20241127194205744|23.76053
20241127194305806|23.70563
20241127194405928|26.13657
20241127194505943|23.76053
20241127194606669|23.67816
20241127194706738|23.65073
20241127194806790|23.70563
20241127194906834|23.70563
20241127195006902|23.67816
20241127195106985|23.73306
20241127195207552|23.70563
20241127195307671|23.59586
20241127195407744|23.62329
20241127195507812|23.76053
20241127195607846|23.84286
20241127195707901|23.45877
20241127195808194|23.65073
20241127195908949|23.54102
20241127200008953|23.78799
20241127200108973|23.59586
20241127200209953|23.59586
20241127200309958|23.54102
20241127200409979|23.59586
20241127200510115|23.59586
20241127200610238|23.54102
20241127200710258|23.51361
20241127200810296|23.56845
20241127200910383|23.59586
20241127201010474|23.56845
20241127201110515|25.44235
20241127201210619|23.51361
20241127201310729|23.23956
20241127201410852|23.34915
20241127201510971|23.37653
20241127201611444|23.37653
20241127201711509|23.43137
20241127201811600|23.37653
20241127201911940|23.32175
20241127202012583|23.29437
20241127202118677|23.18478
20241127202219318|23.13004
20241127202319362|23.13004
20241127202419407|23.21216
20241127202519494|23.13004
20241127202619841|23.26694
20241127202719909|23.02057
20241127202819920|23.29437
20241127202919925|22.96585
20241127203020181|23.15744
20241127203120242|23.18478
20241127203220682|23.21216
20241127203320857|23.15744
20241127203420926|23.13004
20241127203520939|23.23956
20241127203620991|23.07532
20241127203721192|22.93848
20241127203821973|23.04794
20241127203921991|22.99319
20241127204022421|22.99319
20241127204122522|23.13004
20241127204911623|22.71976
20241127205012611|22.85645
20241127205112779|22.8291
20241127205212802|23.07532
20241127205312819|22.93848
20241127205412889|22.85645
20241127205512962|22.91116
20241127205613244|22.8291
20241127205713956|22.96585
20241127205813992|22.85645
20241127205914301|22.85645
20241127210014378|22.77438
20241127210115502|22.77438
20241127210215546|22.58313
20241127210315634|23.04794
20241127210415760|21.46512
20241127210515867|22.77438
20241127210615891|22.71976
20241127210715994|23.13004
20241127210816467|22.7471
20241127210916504|22.71976
20241127211016619|22.17365
20241127211116733|22.63779
20241127211216746|22.63779
20241127211316853|22.69244
20241127211416898|22.63779
20241127211517201|22.58313
20241127211617249|22.58313
20241127211717360|22.55582
20241127211817480|22.47388
20241127211917518|22.50116
20241127212017608|22.5285
20241127212117659|22.36469
20241127212217740|22.63779
20241127212317846|22.20093
20241127212417878|22.33737
20241127212517903|22.50116
20241127212617993|22.39197
20241127212718718|22.41925
20241127212818813|22.36469
20241127212918870|22.39197
20241127213018890|22.28281
20241127213118999|22.25549
20241127213219761|22.47388
20241127213319773|22.20093
20241127213419775|22.44656
20241127213519837|22.17365
20241127213619937|22.47388
20241127213719969|22.61044
20241127213820930|22.20093
20241127213921192|22.14636
20241127214021353|22.11908
20241127214121817|22.06454
20241127214221882|22.03726
20241127214322371|22.01001
20241127214422478|21.84647
20241127214522920|22.03726
20241127214623975|22.06454
20241127214723996|22.01001
20241127214824327|21.90097
20241127214924364|22.01001
20241127215024388|21.81918
20241127215124505|21.79196
20241127215224662|22.8291
20241127215324768|21.73746
20241127215424818|22.14636
20241127215524902|21.60123
20241127215624911|21.81918
20241127215725503|21.54678
20241127215825540|21.73746
20241127215925657|21.90097
20241127220025934|21.76468
20241127220125938|21.73746
20241127220225957|21.68295
20241127220326416|21.60123
20241127220426492|21.81918
20241127220526814|21.22012
20241127220626929|21.76468
20241127220726973|21.62848
20241127220827329|21.68295
20241127220927726|21.71021
20241127221027735|21.54678
20241127221127781|21.68295
20241127221227863|21.68295
20241127221327893|21.62848
20241127221428966|21.68295
20241127221529134|21.60123
20241127221629986|21.13849
20241127221730560|21.62848
20241127221830645|21.87369
20241127221930647|21.62848
20241127222030768|21.51953
20241127222130861|21.57401
20241127222230862|21.54678
20241127222330943|21.51953
20241127222431434|21.54678
20241127222532509|21.51953
20241127222632535|21.51953
20241127222732619|21.49231
20241127222832743|21.00247
20241127222932750|21.87369
20241127223032793|21.46512
20241127223132864|21.49231
20241127223232904|21.62848
20241127223333983|21.51953
20241127223434100|21.41064
20241127223534644|21.49231
20241127223634860|21.62848
20241127223734941|21.54678
20241127223835370|21.51953
20241127223935844|21.57401
20241127224035923|21.46512
20241127224135938|21.35617
20241127224236308|21.41064
20241127224336691|21.68295
20241127224436935|21.38342
20241127224537106|21.49231
20241127224637381|21.41064
20241127224737475|21.41064
20241127224837529|21.49231
20241127224943630|21.30173
20241127225043873|21.27454
20241127225143934|21.41064
20241127225244887|21.38342
20241127225344987|21.05685
20241127225445508|21.49231
20241127225545889|21.46512
20241127225645959|21.49231
20241127225746472|21.4379
20241127225846534|21.62848
20241127225946539|21.49231
20241127230046634|21.90097
20241127230146915|21.46512
20241127230247230|21.76468
20241127230347678|21.76468
20241127230447785|21.84647
20241127230547794|17.68878
20241127230647908|21.87369
20241127230747940|21.6557
20241127230847946|21.68295
20241127230948977|21.54678
20241127231049389|21.4379
20241127231149476|21.62848
20241127231249541|21.60123
20241127231349547|21.41064
20241127231449635|21.32898
20241127231549656|21.19293
20241127231649778|20.9209
20241127231749866|21.02966
20241127231849914|21.08408
20241127231949931|20.9209
20241127232050462|20.89368
20241127232150483|20.86652
20241127232250776|20.89368
20241127232350843|21.05685
20241127232450922|21.30173
20241127232550984|20.9209
20241127232650990|20.89368
20241127232751452|20.89368
20241127232851474|21.00247
20241127232951511|20.97531
20241127233051513|20.97531
20241127233151714|21.05685
20241127233251925|21.02966
20241127233352187|21.22012
20241127233452842|21.13849
20241127233552895|21.13849
20241127233653190|21.13849
20241127233753311|21.00247
20241127233853699|21.27454
20241127233953721|20.97531
20241127234053749|20.9209
20241127234153841|20.73056
20241127234253911|20.70337
20241127234353987|20.67618
20241127234454550|20.56744
20241127234554583|20.64899
20241127234654635|20.43161
20241127234754728|20.48593
20241127234854738|20.32291
20241127234954803|20.43161
20241127235054823|20.35007
20241127235154895|20.37726
20241127235254986|20.32291
20241127235355478|20.29575
20241127235455516|20.43161
20241127235555616|20.40442
20241127235655672|20.43161
20241127235755776|20.24142
20241127235855792|20.35007
20241127235955800|20.48593