20241128000056366|20.37726
20241128000156727|20.37726
20241128000256771|17.52573
20241128000356780|20.32291
20241128000456789|20.24142
20241128000556858|20.29575
20241128000656886|20.0784
20241128000756900|20.29575
20241128000856906|20.29575
20241128000956969|20.40442
20241128001057251|20.73056
20241128001157338|20.29575
20241128001257996|20.32291
20241128001358230|20.18707
20241128001458269|20.24142
20241128001558391|20.21423
20241128001658487|20.24142
20241128001758650|19.96979
20241128001858760|20.29575
20241128001959850|20.21423
20241128002059892|20.21423
20241128002159897|21.08408
20241128002259957|20.24142
20241128002400680|20.29575
20241128002500779|20.24142
20241128002600781|20.21423
20241128002700886|20.26859
20241128002800980|20.18707
20241128002901647|20.24142
20241128003001671|20.21423
20241128003102157|20.15991
20241128003202756|20.15991
20241128003302762|20.10556
20241128003402895|20.32291
20241128003502958|21.38342
20241128003603185|20.05124
20241128003703474|20.13275
20241128003803543|20.02411
20241128003903645|20.24142
20241128004003659|20.26859
20241128004103677|20.24142
20241128004203819|20.15991
20241128004303826|20.0784
20241128004403950|20.05124
20241128004504129|19.72537
20241128004604512|20.0784
20241128004704679|20.0784
20241128004804803|19.99695
20241128004904887|20.0784
20241128005015503|20.02411
20241128005123696|20.15991
20241128005223811|19.72537
20241128005323937|18.69373
20241128005424126|19.99695
20241128005524984|20.05124
20241128005625101|20.0784
20241128005725104|20.0784
20241128005825440|16.92737
20241128005925823|20.13275
20241128010025854|20.0784
20241128010125898|20.10556
20241128010225987|20.18707
20241128010325991|20.0784
20241128010426110|20.29575
20241128010526412|20.05124
20241128010626516|19.07376
20241128010726517|20.0784
20241128010826848|19.88831
20241128010926868|20.10556
20241128011026951|20.05124
20241128011126976|20.64899
20241128011227666|20.05124
20241128011327688|20.15991
20241128011427746|20.05124
20241128011527870|20.0784
20241128011627921|20.13275
20241128011728255|20.37726
20241128011828430|19.96979
20241128011928514|20.13275
20241128012028525|18.34073
20241128012128934|20.0784
20241128012228955|20.15991
20241128012329312|20.13275
20241128012429356|20.32291
20241128012529770|20.21423
20241128012629853|20.0784
20241128012729908|20.13275
20241128012829914|20.18707
20241128012930345|20.18707
20241128013031405|20.18707
20241128013131869|20.29575
20241128013231891|20.13275
20241128013331987|20.24142
20241128013432470|20.15991
20241128013532758|20.18707
20241128013632852|20.24142
20241128013732943|20.05124
20241128013832980|20.21423
20241128013933955|20.0784
20241128014033959|20.05124
20241128014133970|20.0784
20241128014234464|20.29575
20241128014334473|20.02411
20241128014434957|20.18707
20241128014535764|20.15991
20241128014635987|20.37726
20241128014736280|20.15991
20241128014836656|20.10556
20241128014936753|20.10556
20241128015036760|20.15991
20241128015136883|20.13275
20241128015236980|20.0784
20241128015337104|20.0784
20241128015437431|20.10556
20241128015537773|20.18707
20241128015637786|20.18707
20241128015737887|20.18707
20241128015837898|18.4765
20241128015938148|20.0784
20241128020038682|20.40442
20241128020138740|19.31815
20241128020238782|20.15991
20241128020338895|20.10556
20241128020438916|20.15991
20241128020538918|19.99695
20241128020638974|19.9426
20241128020739969|20.43161
20241128020840476|20.15991
20241128020940513|20.24142
20241128021040600|20.0784
20241128021140725|20.0784
20241128021240762|20.0784
20241128021341544|20.29575
20241128021441843|20.24142
20241128021541909|20.51309
20241128021641939|20.0784
20241128021742126|20.0784
20241128021842627|20.15991
20241128021942751|20.15991
20241128022042795|20.15991
20241128022142904|20.0784
20241128022242956|20.10556
20241128022343617|20.15991
20241128022444248|20.05124
20241128022544440|19.99695
20241128022644880|20.10556
20241128022744933|20.21423
20241128022845309|20.13275
20241128022945989|20.26859
20241128023046643|20.15991
20241128023146730|20.15991
20241128023246735|20.15991
20241128023346800|20.15991
20241128023446875|20.15991
20241128023546896|20.10556
20241128023646912|20.78494
20241128023746992|20.02411
20241128023847313|19.9426
20241128023947376|20.24142
20241128024047471|20.13275
20241128024147690|20.15991
20241128024247776|20.02411
20241128024347930|20.15991
20241128024448353|20.0784
20241128024548464|20.15991
20241128024648508|20.18707
20241128024748599|20.13275
20241128024848614|20.15991
20241128024948746|20.15991
20241128025045559|20.0784
20241128025145655|20.0784
20241128025245675|20.18707
20241128025345749|20.18707
20241128025445777|20.05124
20241128025545803|20.15991
20241128025645887|20.43161
20241128025745924|20.32291
20241128025845972|19.9426
20241128025946612|20.35007
20241128030046806|20.10556
20241128030147678|20.15991
20241128030247764|20.0784
20241128030347811|19.99695
20241128030447825|20.02411
20241128030547897|20.18707
20241128030647898|20.13275
20241128030747909|19.9426
20241128030847933|20.02411
20241128030948324|20.13275
20241128031048687|20.15991
20241128031148785|20.02411
20241128031248869|20.13275
20241128031348936|20.05124
20241128031448973|20.24142
20241128031549168|20.0784
20241128031649248|20.18707
20241128031749883|20.10556
20241128031849969|20.0784
20241128031950696|20.10556
20241128032051671|20.10556
20241128032151672|20.18707
20241128032251746|19.58963
20241128032351848|19.99695
20241128032451869|20.24142
20241128032551905|19.99695
20241128032651943|20.32291
20241128032752447|20.18707
20241128032852782|20.05124
20241128032952860|20.18707
20241128033052972|20.15991
20241128033153410|19.96979
20241128033253642|20.10556
20241128033353981|20.15991
20241128033453988|20.10556
20241128033554323|20.32291
20241128033654627|20.05124
20241128033754744|20.21423
20241128033854867|20.24142
20241128033954941|19.99695
20241128034054976|20.24142
20241128034155223|20.15991
20241128034255262|20.02411
20241128034355604|20.15991
20241128034455674|20.15991
20241128034555960|19.96979
20241128034655980|20.05124
20241128034756244|20.0784
20241128034856686|19.96979
20241128034956688|20.15991
20241128035056879|20.13275
20241128035157789|20.10556
20241128035257848|20.0784
20241128035357940|20.43161
20241128035457950|20.0784
20241128035558342|20.0784
20241128035658425|20.13275
20241128035758649|20.15991
20241128035858809|20.15991
20241128035959119|20.18707
20241128040059294|20.24142
20241128040159370|20.18707
20241128040259855|20.15991
20241128040359950|20.10556
20241128040459991|20.13275
20241128040600838|20.02411
20241128040700859|14.33142
20241128040800975|20.0784
20241128040901477|20.15991
20241128041001500|20.24142
20241128041101539|20.13275
20241128041201616|19.96979
20241128041301631|20.02411
20241128041402742|20.15991
20241128041502887|20.10556
20241128041602903|20.15991
20241128041702914|20.0784
20241128041802956|19.86118
20241128041903338|20.0784
20241128042003360|20.0784
20241128042103384|19.07376
20241128042203491|20.15991
20241128042303514|20.18707
20241128042403615|20.0784
20241128042503958|20.15991
20241128042604464|20.15991
20241128042704679|20.05124
20241128042805534|20.15991
20241128042905536|20.10556
20241128043005618|20.15991
20241128043105658|20.13275
20241128043205723|20.10556
20241128043305735|19.72537
20241128043405895|20.15991
20241128043505978|20.13275
20241128043606854|20.15991
20241128043706950|19.99695
20241128043807368|19.96979
20241128043907864|20.15991
20241128044007873|20.13275
20241128044107909|20.18707
20241128044207995|20.10556
20241128044308214|20.13275
20241128044408344|20.24142
20241128044508872|20.0784
20241128044608912|20.18707
20241128044708936|20.18707
20241128044809774|21.30173
20241128044909793|19.99695
20241128045009885|20.15991
20241128045111972|20.0784
20241128045212699|20.9209
20241128045312776|20.0784
20241128045412793|20.18707
20241128045512854|20.0784
20241128045612902|20.10556
20241128045712971|20.26859
20241128045813207|19.9426
20241128045913557|20.13275
20241128050013798|20.0784
20241128050113865|20.10556
20241128050213949|20.10556
20241128050314369|20.0784
20241128050414386|20.10556
20241128050514827|19.96979
20241128050614935|20.05124
20241128050714947|20.64899
20241128050815272|20.13275
20241128050915740|20.26859
20241128051015896|19.96979
20241128051116805|20.10556
20241128051216928|20.0784
20241128051317240|20.13275
20241128051417284|20.15991
20241128051517362|20.0784
20241128051617364|20.15991
20241128051717402|20.10556
20241128051817456|20.0784
20241128051917497|20.24142
20241128052017611|20.15991
20241128052117721|20.0784
20241128052217799|20.15991
20241128052317807|20.13275
20241128052417904|20.24142
20241128052517976|20.0784
20241128052618284|20.13275
20241128052718367|20.18707
20241128052818500|20.29575
20241128052918598|20.0784
20241128053018846|20.13275
20241128053118918|20.0784
20241128053218954|20.13275
20241128053319634|20.24142
20241128053419676|20.0784
20241128053519758|20.0784
20241128053620370|20.05124
20241128053720386|20.0784
20241128053820400|20.05124
20241128053920401|20.13275
20241128054020970|20.21423
20241128054120986|19.26382
20241128054221723|20.05124
20241128054321742|20.15991
20241128054421833|20.0784
20241128054521858|19.99695
20241128054621965|20.05124
20241128054722547|20.05124
20241128054822619|20.0784
20241128054922624|19.9426
20241128055022769|20.10556
20241128055122792|20.10556
20241128055222848|20.13275
20241128055323774|20.0784
20241128055423857|20.18707
20241128055523911|20.21423
20241128055623938|20.0784
20241128055724546|20.0784
20241128055824638|20.0784
20241128055924668|19.9426
20241128060024670|20.02411
20241128060125268|19.83398
20241128060225979|24.03522
20241128060326851|20.29575
20241128060426869|20.0784
20241128060526954|20.0784
20241128060627230|20.13275
20241128060727260|20.0784
20241128060827664|19.9426
20241128060927781|20.15991
20241128061027992|20.13275
20241128061128242|20.05124
20241128061228383|20.0784
20241128061328724|20.15991
20241128061428776|20.0784
20241128061528820|20.40442
20241128061628934|20.0784
20241128061729469|20.18707
20241128061829521|20.05124
20241128061929546|20.0784
20241128062030623|20.29575
20241128062130631|20.15991
20241128062230680|20.26859
20241128062330730|20.24142
20241128062430801|20.10556
20241128062530823|19.80685
20241128062630915|20.15991
20241128062730958|20.10556
20241128062831662|20.24142
20241128062931782|20.40442
20241128063031905|20.0784
20241128063131953|20.18707
20241128063231962|20.05124
20241128063332967|19.88831
20241128063433522|20.15991
20241128063533973|20.15991
20241128063634880|20.0784
20241128063734913|20.18707
20241128063834928|20.0784
20241128063935286|20.0784
20241128064035991|20.15991
20241128064136202|19.77969
20241128064236545|20.0784
20241128064336592|20.0784
20241128064436598|20.05124
20241128064536611|20.02411
20241128064636681|20.13275
20241128064736773|20.13275
20241128064837598|20.0784
20241128064937648|19.99695
20241128065037710|20.15991
20241128065136638|20.10556
20241128065237381|20.05124
20241128065337406|19.9426
20241128065437718|20.32291
20241128065537775|20.02411
20241128065637972|20.21423
20241128065738316|20.15991
20241128065838831|24.09018
20241128065938874|20.10556
20241128070038909|20.05124
20241128070138953|20.15991
20241128070238976|20.05124
20241128070339881|20.24142
20241128070439935|20.0784
20241128070539996|20.18707
20241128070640962|20.10556
20241128070741706|20.15991
20241128070841775|20.13275
20241128070941864|20.24142
20241128071041941|19.96979
20241128071142356|20.05124
20241128071242732|20.13275
20241128071342771|20.05124
20241128071443648|20.18707
20241128071543662|20.10556
20241128071643880|20.13275
20241128071743914|20.18707
20241128071844369|20.24142
20241128071944819|20.29575
20241128072044930|20.18707
20241128072145102|20.24142
20241128072245141|20.29575
20241128072345230|19.9426
20241128072445243|20.0784
20241128072545356|20.18707
20241128072645477|21.11127
20241128072745862|20.37726
20241128072845971|20.15991
20241128072945974|20.13275
20241128073046368|20.02411
20241128073146476|20.15991
20241128073246805|20.15991
20241128073346869|20.29575
20241128073446921|20.10556
20241128073547402|20.0784
20241128073647688|20.15991
20241128073747792|20.18707
20241128073847861|20.21423
20241128073947942|20.18707
20241128074048123|20.18707
20241128074148904|20.15991
20241128074248984|20.15991
20241128074349914|20.15991
20241128074450228|20.24142
20241128074550460|20.18707
20241128074650497|20.15991
20241128074750546|20.26859
20241128074850632|20.21423
20241128074950741|20.15991
20241128075050773|20.0784
20241128075150779|20.10556
20241128075250850|20.29575
20241128075350934|20.05124
20241128075451932|20.29575
20241128075552522|20.13275
20241128075652641|20.18707
20241128075752990|19.91547
20241128075853595|20.59467
20241128075953635|20.15991
20241128080053666|20.13275
20241128080153757|19.9426
20241128080253789|19.9426
20241128080353845|20.35007
20241128080453908|20.18707
20241128080554125|20.15991
20241128080655779|20.15991
20241128080755899|20.18707
20241128080855908|20.15991
20241128080955913|20.18707
20241128081055967|20.15991
20241128081155989|20.0784
20241128081256111|20.18707
20241128081356115|20.15991
20241128081456251|20.15991
20241128081556269|20.24142
20241128081656789|20.18707
20241128081757315|20.13275
20241128081857339|20.18707
20241128081957420|20.0784
20241128082057484|20.15991
20241128082157597|20.18707
20241128082257659|20.15991
20241128082357848|20.29575
20241128082457949|20.15991
20241128082557962|20.32291
20241128082658226|20.26859
20241128082758331|20.29575
20241128082858960|20.24142
20241128082959729|20.15991
20241128083059859|20.24142
20241128083159883|20.24142
20241128083259997|19.83398
20241128083400115|20.18707
20241128083500155|20.15991
20241128083600703|20.0784
20241128083701537|20.18707
20241128083801623|20.21423
20241128083901691|19.72537
20241128084001786|20.18707
20241128084101794|20.13275
20241128084201902|20.64899
20241128084302226|20.13275
20241128084402505|20.15991
20241128084502629|20.0784
20241128084602645|20.10556
20241128084702738|20.0784
20241128084802804|20.15991
20241128084902912|20.15991
20241128085002955|20.15991
20241128085103170|20.13275
20241128085203353|20.05124
20241128085304142|20.13275
20241128085404258|20.02411
20241128085504673|20.15991
20241128085604769|20.13275
20241128085704850|20.10556
20241128085804872|20.0784
20241128085904920|20.05124
20241128090004950|20.56744
20241128090105718|20.21423
20241128090205725|20.0784
20241128090305792|19.9426
20241128090405896|20.21423
20241128090506122|20.18707
20241128090606243|20.10556
20241128090707369|20.21423
20241128090807699|20.05124
20241128090907711|20.15991
20241128091007940|20.64899
20241128091108503|20.24142
20241128091208610|20.13275
20241128091308630|20.21423
20241128091408997|20.02411
20241128091509509|20.18707
20241128091609540|20.18707
20241128091709654|19.9426
20241128091809753|20.0784
20241128091909859|20.13275
20241128092009911|20.13275
20241128092111367|20.21423
20241128092211392|20.15991
20241128092311934|20.0784
20241128092411994|20.18707
20241128092512183|20.0784
20241128092612228|20.05124
20241128092712454|20.15991
20241128092812817|20.0784
20241128092913691|20.15991
20241128093013728|19.96979
20241128093113968|20.05124
20241128093214444|20.10556
20241128093314628|20.0784
20241128093414645|20.0784
20241128093514933|20.15991
20241128093615891|20.26859
20241128093716650|20.18707
20241128093816731|20.0784
20241128093916813|20.0784
20241128094017628|20.18707
20241128094117635|20.0784
20241128094217650|20.13275
20241128094317744|20.15991
20241128094417746|20.10556
20241128094517798|20.24142
20241128094617803|19.88831
20241128094717894|20.18707
20241128094817908|20.02411
20241128094917922|20.21423
20241128095017956|20.10556
20241128095118557|20.13275
20241128095218861|20.0784
20241128095318864|20.02411
20241128095418930|20.29575
20241128095519237|20.13275
20241128095619260|16.98184
20241128095719625|20.15991
20241128095819747|20.15991
20241128095919854|20.0784
20241128100020284|20.10556
20241128100120439|20.18707
20241128100220476|20.10556
20241128100320643|21.49231
20241128100420721|22.93848
20241128100520733|23.18478
20241128100620804|22.50116
20241128100720818|22.25549
20241128100821557|21.73746
20241128100921655|21.90097
20241128101021725|21.90097
20241128101121806|21.71021
20241128101221916|21.46512
20241128101321935|21.54678
20241128101421937|21.51953
20241128101522263|21.38342
20241128101622513|21.27454
20241128101722619|21.16568
20241128101822729|21.16568
20241128101923406|20.9209
20241128102023567|25.30389
20241128102123920|21.02966
20241128102224183|21.32898
20241128102324599|21.30173
20241128102424659|21.13849
20241128102524720|21.11127
20241128102624802|21.22012
20241128102725316|21.16568
20241128102825360|20.97531
20241128102925392|21.32898
20241128103025407|21.22012
20241128103125489|21.24731
20241128103225609|21.30173
20241128103325677|21.16568
20241128103425802|21.51953
20241128103525916|21.27454
20241128103625945|21.27454
20241128103726183|21.35617
20241128103827517|21.38342
20241128103927636|21.87369
20241128104027804|21.51953
20241128104127886|21.05685
20241128104227987|21.51953
20241128104328589|21.41064
20241128104428669|21.6557
20241128104528787|21.38342
20241128104629745|21.6557
20241128104729748|21.57401
20241128104829872|21.54678
20241128104929901|21.54678
20241128105029988|21.60123
20241128105130453|21.60123
20241128105233872|21.60123
20241128105334577|21.87369
20241128105434619|21.6557
20241128105534636|21.6557
20241128105634724|21.68295
20241128105734806|21.76468
20241128105834921|21.46512
20241128105934932|21.79196
20241128110035380|21.87369
20241128110135602|21.90097
20241128110235725|21.92822
20241128110335797|22.01001
20241128110435967|22.11908
20241128110535999|22.03726
20241128110636295|22.09183
20241128110736644|22.06454
20241128110836748|22.11908
20241128110936803|22.03726
20241128111036944|22.33737
20241128111136945|22.14636
20241128111237669|22.28281
20241128111337931|22.22821
20241128111437957|22.61044
20241128111538692|22.58313
20241128111638761|21.92822
20241128111738815|22.33737
20241128111838847|22.01001
20241128111938951|22.33737
20241128112038982|22.50116
20241128112139108|22.5285
20241128112239112|22.50116
20241128112339762|22.36469
20241128112439770|22.7471
20241128112539954|22.63779
20241128112640723|22.7471
20241128112740796|22.66507
20241128112840882|22.58313
20241128112941748|22.7471
20241128113041763|22.85645
20241128113141877|22.41925
20241128113241953|22.91116
20241128113341970|22.85645
20241128113442205|22.85645
20241128113542261|22.88382
20241128113642470|22.93848
20241128113742723|23.07532
20241128113842790|22.88382
20241128113942806|23.02057
20241128114042921|22.93848
20241128114142996|22.99319
20241128114243102|22.96585
20241128114343448|23.37653
20241128114443769|23.18478
20241128114543867|23.21216
20241128114644367|23.18478
20241128114744707|23.40396
20241128114844812|23.18478
20241128114944824|23.23956
20241128115044930|23.32175
20241128115145279|23.45877
20241128115245726|24.64084
20241128115345928|23.23956
20241128115445971|23.23956
20241128115546827|23.29437
20241128115646885|23.10269
20241128115746979|23.26694
20241128115847916|22.99319
20241128115948398|22.61044
20241128120048980|22.25549
20241128120149991|21.95551
20241128120250103|21.84647
20241128120350145|21.76468
20241128120450495|21.76468
20241128120550614|21.73746
20241128120650965|21.76468
20241128120751509|21.73746
20241128120851607|21.76468
20241128120951615|21.79196
20241128121051667|21.87369
20241128121152989|21.98276
20241128121253100|22.01001
20241128121353113|21.92822
20241128121453794|22.01001
20241128121553884|22.09183
20241128121654173|21.81918
20241128121754996|22.03726
20241128121855118|22.11908
20241128121955213|22.03726
20241128122055448|22.17365
20241128122155832|22.14636
20241128122255846|22.22821
20241128122355913|22.25549
20241128122455983|22.28281
20241128122556372|22.36469
20241128122656501|22.28281
20241128122756509|22.39197
20241128122856621|22.31006
20241128122956945|22.47388
20241128123057461|22.7471
20241128123157491|22.28281
20241128123257521|22.11908
20241128123357555|21.90097
20241128123457642|21.71021
20241128123557854|21.51953
20241128123657862|21.41064
20241128123757972|21.13849
20241128123858404|20.73056
20241128123958807|20.81213
20241128124058861|20.62183
20241128124158871|20.43161
20241128124258915|20.05124
20241128124358945|19.75253
20241128124459663|21.41064
20241128124559762|22.03726
20241128124659861|22.25549
20241128124759962|22.47388
20241128124859972|22.96585
20241128125000286|27.14221
20241128125100490|23.21216
20241128125200509|23.45877
20241128125301281|23.73306
20241128125401595|23.59586
20241128125501613|26.63849
20241128125601669|24.03522
20241128125701702|19.69821
20241128125801873|23.87033
20241128125901884|23.84286
20241128130001945|23.65073
20241128130101996|24.44794
20241128130202686|23.84286
20241128130302743|24.11768
20241128130402758|24.09018
20241128130502942|24.14514
20241128130603513|24.2002
20241128130703988|24.2002
20241128130804726|24.22772
20241128130904815|24.2002
20241128131004918|24.25522
20241128131104980|24.55817
20241128131205848|24.22772
20241128131306260|24.11768
20241128131406359|24.3378
20241128131506441|24.25522
20241128131606539|24.36533
20241128131706600|24.44794
20241128131806653|24.44794
20241128131906755|24.47546
20241128132006770|24.44794
20241128132106945|24.53058
20241128132207200|24.58575
20241128132307309|24.44794
20241128132407552|24.50305
20241128132507614|24.69601
20241128132607777|24.69601
20241128132708151|24.75119
20241128132808583|24.69601
20241128132908596|24.7236
20241128133008646|24.75119
20241128133108652|24.53058
20241128133208672|24.75119
20241128133308779|24.69601
20241128133408783|24.64084
20241128133508785|24.88919
20241128133608786|24.97208
20241128133708856|24.97208
20241128133809291|24.97208
20241128133909386|25.7197
20241128134009658|24.94443
20241128134109761|24.99966
20241128134209820|24.97208
20241128134309933|25.13788
20241128134409962|25.11026
20241128134510640|25.33157
20241128134610673|25.41467
20241128134710751|25.19321
20241128134810810|25.11026
20241128134910884|25.33157
20241128135010910|25.27621
20241128135110946|25.16556
20241128135211993|23.43137
20241128135312757|25.13788
20241128135412854|25.22086
20241128135512894|25.24857
20241128135613114|24.86157
20241128135713518|24.99966
20241128135813813|25.44235
20241128135913852|25.35928
20241128140013883|25.35928
20241128140114835|25.27621
20241128140214877|25.49777
20241128140314975|25.27621
20241128140415963|25.38696
20241128140515997|25.38696
20241128140616242|25.47009
20241128140716250|25.35928
20241128140816634|25.49777
20241128140917382|25.52551
20241128141017733|25.55322
20241128141117807|25.55322
20241128141217879|25.41467
20241128141317923|25.69193
20241128141418163|25.69193
20241128141518292|25.66415
20241128141618576|25.74744
20241128141718646|25.52551
20241128141818669|25.7197
20241128141918727|25.77521
20241128142018742|25.91409
20241128142118969|25.74744
20241128142219152|25.7197
20241128142319309|25.80295
20241128142419529|25.74744
20241128142519651|25.77521
20241128142619732|24.7236
20241128142719895|25.85852
20241128142819942|25.7197
20241128142920435|25.94186
20241128143020760|25.85852
20241128143120917|25.85852
20241128143220941|25.91409
20241128143320960|26.0253
20241128143421447|25.96967
20241128143521939|25.96967
20241128143622449|26.19226
20241128143722524|25.88626
20241128143822608|26.19226
20241128143922649|25.96967
20241128144022965|25.88626
20241128144122991|25.99747
20241128144223253|26.19226
20241128144323884|26.16443
20241128144424424|25.96967
20241128144524890|26.41519
20241128144624991|26.97409
20241128144725477|26.0253
20241128144825597|25.96967
20241128144925643|26.0253
20241128145025743|25.60867
20241128145125802|26.0253
20241128145225808|26.0253
20241128145332235|25.94186
20241128145432437|25.99747
20241128145532639|25.94186
20241128145632764|25.96967
20241128145732781|25.99747
20241128145832889|25.94186
20241128145932916|26.05313
20241128150032923|26.10873
20241128150132925|26.05313
20241128150233492|26.0253
20241128150333517|26.10873
20241128150433530|25.96967
20241128150533597|25.83075
20241128150633659|27.9299
20241128150733746|26.19226
20241128150833769|26.35941
20241128150933803|26.27582
20241128151033859|26.27582
20241128151133861|26.27582
20241128151233918|26.30368
20241128151334190|26.16443
20241128151434646|25.7197
20241128151534658|26.44305
20241128151634736|26.0809
20241128151734804|26.10873
20241128151834847|26.10873
20241128151934852|25.96967
20241128152034922|26.19226
20241128152134926|26.63849
20241128152234928|25.63644
20241128152335295|25.49777
20241128152435887|25.33157
20241128152535974|25.41467
20241128152636705|25.13788
20241128152736922|25.16556
20241128152836995|24.97208
20241128152937410|24.86157
20241128153037508|24.61328
20241128153137520|26.41519
20241128153237604|27.53543
20241128153337720|27.47919
20241128153437801|27.31058
20241128153538281|27.08618
20241128153638365|26.83417
20241128153738395|26.69434
20241128153838476|26.41519
20241128153938523|26.35941
20241128154038525|26.27582
20241128154138649|26.19226
20241128154238650|25.96967
20241128154338672|25.77521
20241128154438740|25.47009
20241128154538765|25.60867
20241128154638805|25.44235
20241128154738895|25.49777
20241128154838919|25.58096
20241128154940201|25.49777
20241128155040224|25.44235
20241128155140264|25.52551
20241128155240411|25.60867
20241128155340517|25.58096
20241128155440870|25.60867
20241128155540978|25.44235
20241128155640994|25.35928
20241128155741746|25.27621
20241128155841805|25.30389
20241128155941857|25.05496
20241128160041867|25.05496
20241128160141911|25.05496
20241128160242203|24.83395
20241128160342473|24.83395
20241128160442524|24.28271
20241128160542622|24.7236
20241128160642650|24.61328
20241128160742679|24.3378
20241128160842774|24.47546
20241128160942884|24.36533
20241128161042968|24.50305
20241128161142979|24.42041
20241128161243934|24.36533
20241128161344383|24.09018
20241128161444491|25.16556
20241128161544511|25.60867
20241128161644603|25.47009
20241128161745644|25.33157
20241128161845735|25.16556
20241128161945814|25.22086
20241128162045864|25.27621
20241128162145950|25.30389
20241128162246134|25.38696
20241128162346204|25.44235
20241128162446419|25.52551
20241128162546954|25.52551
20241128162647298|25.44235
20241128162747362|25.27621
20241128162847485|25.22086
20241128162947605|25.13788
20241128163047622|24.97208
20241128163148640|24.97208
20241128163248942|24.91684
20241128163349115|24.77878
20241128163449233|24.7236
20241128163549425|24.75119
20241128163649834|24.58575
20241128163749846|24.47546
20241128163849860|24.44794
20241128163949944|24.58575
20241128164050499|24.44794
20241128164150520|24.44794
20241128164250636|24.2002
20241128164350782|24.2002
20241128164450851|24.58575
20241128164550980|24.22772
20241128164651577|24.2002
20241128164751642|24.44794
20241128164851763|24.09018
20241128164951863|23.73306
20241128165051921|23.87033
20241128165152368|23.87033
20241128165252390|23.81543
20241128165402869|23.76053
20241128165503518|23.70563
20241128165603635|23.76053
20241128165703664|23.70563
20241128165803671|24.11768
20241128165903680|23.65073
20241128170003726|22.93848
20241128170103777|23.56845
20241128170203797|23.67816
20241128170303862|23.62329
20241128170403943|23.59586
20241128170503959|23.59586
20241128170604478|23.43137
20241128170704852|23.56845
20241128170804881|23.45877
20241128170905303|23.45877
20241128171005347|23.34915
20241128171105411|23.40396
20241128171205564|23.48618
20241128171305658|23.45877
20241128171405724|23.37653
20241128171505738|23.40396
20241128171605788|23.45877
20241128171705817|23.37653
20241128171805925|23.32175
20241128171906484|23.26694
20241128172006944|23.34915
20241128172107311|23.34915
20241128172207361|23.59586
20241128172307371|23.26694
20241128172407484|23.37653
20241128172507602|23.32175
20241128172607670|24.53058
20241128172707676|23.26694
20241128172807718|23.26694
20241128172907945|22.8291
20241128173007972|23.32175
20241128173108112|23.26694
20241128173208907|23.23956
20241128173308987|23.23956
20241128173409797|23.34915
20241128173509892|23.26694
20241128173610262|22.88382
20241128173710681|23.32175
20241128173810803|23.21216
20241128173910975|23.13004
20241128174011923|23.13004
20241128174112422|23.13004
20241128174212489|23.15744
20241128174312501|23.15744
20241128174412539|23.10269
20241128174512954|23.10269
20241128174612999|23.10269
20241128174713256|23.23956
20241128174813429|23.45877
20241128174913496|22.93848
20241128175013591|23.21216
20241128175113667|23.13004
20241128175213673|23.13004
20241128175313765|22.99319
20241128175413810|23.21216
20241128175513873|23.10269
20241128175613898|23.26694
20241128175714148|23.10269
20241128175814203|23.02057
20241128175914668|23.02057
20241128180014759|23.13004
20241128180114854|23.02057
20241128180214997|23.10269
20241128180315373|23.10269
20241128180415375|22.99319
20241128180515494|22.91116
20241128180615536|23.10269
20241128180716560|23.18478
20241128180816642|22.96585
20241128180916675|22.96585
20241128181016780|23.02057
20241128181116900|22.91116
20241128181216933|22.99319
20241128181316999|22.99319
20241128181417853|23.02057
20241128181517936|23.02057
20241128181617996|23.07532
20241128181718280|22.93848
20241128181818371|23.04794
20241128181918375|22.99319
20241128182018738|22.99319
20241128182118799|23.10269
20241128182218816|22.96585
20241128182318938|22.91116
20241128182418999|22.85645
20241128182519378|22.93848
20241128182619392|23.26694
20241128182719481|22.03726
20241128182819922|22.88382
20241128182919968|22.96585
20241128183019998|22.88382
20241128183120967|22.88382
20241128183221202|22.69244
20241128183321330|22.91116
20241128183421391|22.88382
20241128183521637|22.91116
20241128183621730|22.88382
20241128183722498|22.88382
20241128183822523|22.91116
20241128183922629|22.96585
20241128184023404|22.96585
20241128184123407|22.91116
20241128184223583|22.93848
20241128184323657|22.99319
20241128184423732|22.88382
20241128184523733|22.85645
20241128184623857|23.07532
20241128184723918|22.85645
20241128184823998|22.85645
20241128184924106|22.88382
20241128185024888|23.70563
20241128185125310|22.91116
20241128185225849|22.77438
20241128185325895|22.88382
20241128185427769|22.93848
20241128185527772|22.77438
20241128185627791|22.93848
20241128185727826|22.8291
20241128185827919|22.88382
20241128185927935|22.88382
20241128190028358|22.96585
20241128190128397|23.10269
20241128190228487|22.61044
20241128190328522|22.77438
20241128190428960|22.91116
20241128190528974|22.88382
20241128190629931|22.88382
20241128190730457|22.93848
20241128190830495|22.88382
20241128190930608|22.85645
20241128191030623|22.85645
20241128191130738|23.10269
20241128191230796|23.07532
20241128191330874|23.02057
20241128191430875|22.7471
20241128191530988|22.71976
20241128191631629|22.8291
20241128191731727|22.85645
20241128191831847|22.8291
20241128191931914|22.80173
20241128192031998|22.80173
20241128192132506|22.99319
20241128192232521|22.88382
20241128192332535|22.96585
20241128192432609|22.77438
20241128192532633|22.80173
20241128192632765|23.04794
20241128192732860|22.71976
20241128192832876|22.96585
20241128192932893|22.88382
20241128193033113|22.88382
20241128193133418|22.88382
20241128193233802|22.77438
20241128193333968|22.5285
20241128193433979|22.85645
20241128193534340|22.7471
20241128193634402|23.02057
20241128193734477|22.85645
20241128193834926|22.88382
20241128193934991|22.88382
20241128194035560|22.85645
20241128194135723|22.88382
20241128194235880|22.88382
20241128194336742|22.99319
20241128194436916|23.54102
20241128194536939|22.88382
20241128194636999|22.88382
20241128194737288|22.91116
20241128194837359|22.61044
20241128194937399|22.88382
20241128195037492|22.77438
20241128195137559|22.61044
20241128195237638|26.22012
20241128195337763|22.85645
20241128195437851|22.85645
20241128195537891|22.71976
20241128195637924|22.85645
20241128195738367|22.99319
20241128195838904|22.85645
20241128195938948|22.77438
20241128200038954|22.88382
20241128200139495|22.80173
20241128200239517|22.77438
20241128200339611|22.93848
20241128200439643|21.02966
20241128200539679|22.77438
20241128200639686|22.85645
20241128200739772|22.88382
20241128200839776|22.85645
20241128200939844|22.99319
20241128201039998|22.71976
20241128201140696|23.07532
20241128201240716|22.85645
20241128201340761|22.85645
20241128201440805|22.8291
20241128201540858|22.85645
20241128201640859|22.96585
20241128201740941|22.71976
20241128201840976|22.96585
20241128201941617|22.77438
20241128202041716|22.77438
20241128202141759|22.85645
20241128202241805|22.8291
20241128202341863|22.88382
20241128202441903|22.85645
20241128202541982|22.7471
20241128202642241|22.88382
20241128202742290|22.66507
20241128202842349|22.77438
20241128202942360|22.85645
20241128203042837|22.77438
20241128203142906|22.80173
20241128203242984|22.7471
20241128203343566|22.77438
20241128203443972|22.71976
20241128203544850|22.66507
20241128203644882|22.7471
20241128203744883|22.80173
20241128203844936|22.80173
20241128203944978|22.7471
20241128204045909|22.63779
20241128204146291|22.71976
20241128204246359|22.71976
20241128204346398|22.7471
20241128204446399|22.71976
20241128204546506|22.58313
20241128204646770|22.69244
20241128204746783|22.61044
20241128204846799|22.7471
20241128204946924|22.88382
20241128205047840|22.71976
20241128205147956|23.21216
20241128205248665|22.61044
20241128205348722|22.66507
20241128205500382|22.50116
20241128205600490|22.80173
20241128205700657|25.88626
20241128205800691|22.71976
20241128205900874|22.66507
20241128210000941|22.71976
20241128210101391|22.71976
20241128210201508|22.63779
20241128210301596|22.47388
20241128210401606|22.7471
20241128210501609|22.58313
20241128210601613|22.88382
20241128210701636|22.55582
20241128210802254|22.50116
20241128210902788|22.7471
20241128211002906|22.71976
20241128211102942|22.58313
20241128211203542|22.66507
20241128211303617|22.71976
20241128211403649|22.61044
20241128211503681|22.61044
20241128211603756|22.7471
20241128211703818|21.35617
20241128211803847|22.7471
20241128211903940|22.63779
20241128212004624|22.5285
20241128212104732|22.7471
20241128212205254|22.50116
20241128212305778|22.50116
20241128212405818|22.96585
20241128212505859|22.55582
20241128212605943|22.61044
20241128212705968|22.47388
20241128212806194|22.61044
20241128212906239|22.63779
20241128213006356|22.71976
20241128213106960|22.50116
20241128213207333|22.55582
20241128213307404|22.63779
20241128213407507|22.63779
20241128213507599|22.11908
20241128213608273|22.66507
20241128213708449|22.71976
20241128213808764|22.5285
20241128213908806|22.71976
20241128214008815|22.61044
20241128214108939|22.58313
20241128214209298|22.47388
20241128214309389|22.66507
20241128214409619|22.69244
20241128214509702|22.39197
20241128214609766|22.55582
20241128214710677|22.50116
20241128214810728|22.88382
20241128214910755|22.61044
20241128215010809|22.63779
20241128215110864|22.5285
20241128215210948|22.44656
20241128215311926|22.06454
20241128215411969|22.91116
20241128215511994|22.47388
20241128215612521|22.55582
20241128215712616|22.55582
20241128215812665|22.47388
20241128215912768|22.50116
20241128220012860|22.47388
20241128220112916|22.5285
20241128220212977|22.55582
20241128220313155|22.61044
20241128220413429|22.58313
20241128220514124|22.61044
20241128220614508|22.7471
20241128220714523|22.5285
20241128220814930|22.39197
20241128220915285|22.50116
20241128221015829|22.41925
20241128221115908|22.63779
20241128221215980|22.7471
20241128221316260|22.50116
20241128221416555|22.47388
20241128221516643|22.50116
20241128221616650|22.5285
20241128221716721|22.66507
20241128221816787|22.06454
20241128221916972|22.47388
20241128222017241|22.50116
20241128222117435|22.5285
20241128222217615|22.5285
20241128222317738|23.70563
20241128222417790|22.50116
20241128222517860|22.39197
20241128222617899|22.33737
20241128222717923|22.5285
20241128222818846|22.5285
20241128222918895|22.36469
20241128223018899|22.63779
20241128223119100|22.41925
20241128223219668|22.41925
20241128223319818|22.50116
20241128223419820|22.36469
20241128223519884|22.50116
20241128223619935|22.47388
20241128223719956|22.47388
20241128223819978|22.36469
20241128223920787|22.28281
20241128224020869|22.39197
20241128224120882|22.36469
20241128224220930|22.61044
20241128224321167|22.5285
20241128224421627|22.47388
20241128224521741|22.5285
20241128224621889|22.28281
20241128224721991|22.33737
20241128224822574|22.5285
20241128224922732|22.85645
20241128225022796|22.28281
20241128225122825|22.39197
20241128225222886|22.39197
20241128225322897|22.31006
20241128225423899|22.28281
20241128225527217|22.39197
20241128225627265|22.14636
20241128225727886|22.28281
20241128225827946|22.44656
20241128225928969|22.44656
20241128230029264|22.5285
20241128230129501|22.41925
20241128230229674|22.25549
20241128230329789|22.50116
20241128230429794|22.36469
20241128230529869|22.36469
20241128230629871|22.69244
20241128230729978|22.44656
20241128230830440|22.36469
20241128230930482|22.50116
20241128231030752|22.55582
20241128231130800|22.39197
20241128231230801|22.47388
20241128231331683|22.50116
20241128231431764|22.39197
20241128231531888|22.44656
20241128231632743|22.39197
20241128231732862|22.22821
20241128231832900|22.63779
20241128231933234|22.41925
20241128232033679|22.03726
20241128232133798|23.45877
20241128232233824|21.87369
20241128232333977|22.28281
20241128232434329|22.39197
20241128232534832|21.13849
20241128232634884|22.33737
20241128232734889|22.31006
20241128232834926|22.36469
20241128232934929|22.33737
20241128233034945|22.25549
20241128233134947|22.36469
20241128233234974|22.28281
20241128233335565|22.71976
20241128233435726|22.33737
20241128233535765|22.31006
20241128233635804|22.25549
20241128233735901|22.5285
20241128233836189|22.33737
20241128233936627|22.22821
20241128234036666|22.25549
20241128234136756|22.28281
20241128234236774|22.25549
20241128234336795|22.36469
20241128234436909|22.31006
20241128234536948|22.25549
20241128234636978|22.28281
20241128234737882|22.28281
20241128234837926|22.14636
20241128234937986|22.25549
20241128235038620|22.20093
20241128235138985|21.35617
20241128235239386|22.11908
20241128235339481|21.76468
20241128235439485|22.25549
20241128235539607|22.25549
20241128235639665|22.36469
20241128235739675|22.36469
20241128235839681|22.36469
20241128235939787|22.31006