20241129000039848|22.22821
20241129000139862|22.31006
20241129000239923|22.39197
20241129000340950|22.47388
20241129000440959|22.14636
20241129000541684|22.25549
20241129000641956|22.28281
20241129000742409|22.31006
20241129000842517|22.5285
20241129000942620|22.28281
20241129001042660|22.28281
20241129001142730|22.33737
20241129001242763|22.33737
20241129001342811|22.22821
20241129001442930|22.25549
20241129001542949|22.22821
20241129001642953|22.17365
20241129001743592|22.25549
20241129001843666|22.22821
20241129001943727|22.28281
20241129002043781|22.28281
20241129002143816|22.25549
20241129002243934|22.28281
20241129002344529|22.47388
20241129002444753|22.22821
20241129002544860|22.28281
20241129002645670|22.20093
20241129002745857|22.31006
20241129002845882|22.25549
20241129002945977|22.14636
20241129003046857|22.25549
20241129003146956|22.20093
20241129003247482|22.22821
20241129003347900|22.22821
20241129003447910|22.25549
20241129003547938|22.22821
20241129003648550|22.31006
20241129003748906|22.22821
20241129003848995|22.33737
20241129003948997|22.36469
20241129004049109|22.22821
20241129004149112|21.90097
20241129004249459|22.14636
20241129004349601|22.31006
20241129004449645|22.03726
20241129004550161|22.14636
20241129004650227|22.22821
20241129004750830|22.11908
20241129004850880|22.22821
20241129004950999|22.25549
20241129005051887|22.09183
20241129005151928|22.22821
20241129005252176|22.09183
20241129005352285|22.20093
20241129005452843|22.22821
20241129005559360|22.22821
20241129005706535|22.11908
20241129005806755|22.14636
20241129005906872|22.28281
20241129010006910|22.28281
20241129010106918|22.14636
20241129010206990|22.14636
20241129010307528|22.14636
20241129010407795|22.22821
20241129010508404|22.28281
20241129010608484|22.14636
20241129010708953|22.20093
20241129010809111|22.20093
20241129010909906|22.14636
20241129011010960|22.06454
20241129011111177|22.28281
20241129011211484|22.22821
20241129011311657|22.22821
20241129011411775|22.17365
20241129011511884|22.11908
20241129011611974|22.20093
20241129011712827|22.28281
20241129011812908|22.11908
20241129011912926|22.14636
20241129012012988|22.39197
20241129012112995|22.20093
20241129012212997|22.22821
20241129012313154|22.20093
20241129012413868|22.22821
20241129012513926|22.06454
20241129012614416|22.22821
20241129012714629|22.09183
20241129012814645|21.87369
20241129012914673|22.22821
20241129013014956|22.11908
20241129013115702|21.98276
20241129013215804|22.17365
20241129013315922|22.14636
20241129013416322|22.17365
20241129013516591|22.25549
20241129013616870|22.14636
20241129013716958|22.06454
20241129013817580|22.14636
20241129013917880|22.14636
20241129014017989|22.03726
20241129014118103|22.33737
20241129014218159|22.11908
20241129014318239|22.09183
20241129014418685|22.11908
20241129014518728|22.14636
20241129014618942|22.14636
20241129014718950|22.20093
20241129014818979|22.11908
20241129014919541|22.14636
20241129015019633|21.95551
20241129015119664|22.11908
20241129015219772|21.98276
20241129015319780|22.11908
20241129015419877|22.09183
20241129015520798|22.11908
20241129015620854|22.03726
20241129015720895|21.90097
20241129015820983|22.06454
20241129015921353|22.06454
20241129020021995|22.11908
20241129020122103|22.03726
20241129020222795|22.03726
20241129020322882|21.87369
20241129020423938|22.11908
20241129020524607|22.03726
20241129020624660|22.11908
20241129020724746|22.14636
20241129020824750|22.11908
20241129020924851|22.01001
20241129021024908|22.11908
20241129021125237|22.11908
20241129021225993|22.11908
20241129021326898|21.76468
20241129021426908|22.55582
20241129021526971|22.06454
20241129021627480|22.03726
20241129021727524|22.11908
20241129021827975|21.95551
20241129021928612|22.09183
20241129022028725|22.14636
20241129022128809|21.98276
20241129022228813|22.03726
20241129022328870|22.01001
20241129022428999|22.01001
20241129022529100|22.09183
20241129022629120|22.14636
20241129022729263|22.03726
20241129022829862|22.01001
20241129022929894|22.01001
20241129023029896|22.01001
20241129023129932|22.09183
20241129023230882|22.01001
20241129023330913|22.11908
20241129023430995|22.11908
20241129023531410|21.98276
20241129023631581|21.92822
20241129023731706|22.03726
20241129023831760|22.11908
20241129023931776|22.03726
20241129024031850|22.11908
20241129024131893|21.68295
20241129024231919|22.01001
20241129024332558|22.03726
20241129024432643|22.01001
20241129024532756|21.90097
20241129024633673|21.92822
20241129024733764|21.98276
20241129024833883|21.98276
20241129024933955|21.90097
20241129025033962|22.03726
20241129025134864|22.01001
20241129025234989|22.01001
20241129025335510|21.79196
20241129025435617|21.98276
20241129025535638|22.01001
20241129025652209|22.03726
20241129025752922|22.03726
20241129025852929|22.03726
20241129025953403|21.98276
20241129030053406|21.92822
20241129030153609|21.95551
20241129030253731|22.14636
20241129030353790|22.06454
20241129030453876|22.11908
20241129030553966|22.03726
20241129030654411|22.47388
20241129030754438|22.01001
20241129030854532|22.11908
20241129030954614|22.09183
20241129031054664|21.95551
20241129031154777|22.11908
20241129031254849|22.01001
20241129031354901|21.41064
20241129031454945|22.03726
20241129031554950|22.01001
20241129031654967|22.06454
20241129031755805|22.01001
20241129031856857|22.03726
20241129031956858|21.76468
20241129032056996|22.03726
20241129032157183|23.34915
20241129032257393|21.98276
20241129032357430|21.92822
20241129032457485|23.62329
20241129032557519|21.90097
20241129032658137|22.14636
20241129032758545|22.01001
20241129032858636|25.19321
20241129032958680|22.03726
20241129033058798|22.03726
20241129033158858|21.95551
20241129033258923|22.09183
20241129033359280|22.14636
20241129033459369|21.92822
20241129033559475|21.98276
20241129033659799|22.03726
20241129033759953|21.92822
20241129033900380|21.95551
20241129034000516|21.73746
20241129034100582|22.01001
20241129034200607|22.14636
20241129034300961|21.98276
20241129034401320|21.95551
20241129034501409|22.14636
20241129034601475|22.09183
20241129034701515|22.11908
20241129034801858|21.98276
20241129034902126|21.98276
20241129035002238|22.03726
20241129035102857|21.87369
20241129035202903|22.14636
20241129035302945|21.90097
20241129035402955|21.95551
20241129035503750|22.01001
20241129035603776|22.01001
20241129035703801|21.95551
20241129035804109|21.98276
20241129035904117|22.09183
20241129040004443|21.95551
20241129040104523|22.01001
20241129040204616|21.81918
20241129040304736|21.81918
20241129040404788|21.90097
20241129040504904|21.4379
20241129040605125|21.90097
20241129040705720|22.11908
20241129040805800|21.90097
20241129040906287|22.09183
20241129041006343|21.90097
20241129041106396|22.11908
20241129041207274|21.95551
20241129041307613|22.03726
20241129041407839|21.95551
20241129041507845|22.01001
20241129041607941|21.90097
20241129041707996|22.01001
20241129041808111|21.95551
20241129041908173|21.87369
20241129042008736|21.90097
20241129042108866|22.06454
20241129042208948|22.06454
20241129042309247|21.92822
20241129042409356|22.01001
20241129042509480|21.98276
20241129042609862|21.87369
20241129042709884|21.98276
20241129042809955|21.87369
20241129042909956|21.95551
20241129043009998|21.95551
20241129043110771|21.95551
20241129043210866|21.95551
20241129043310880|21.76468
20241129043410983|21.90097
20241129043511606|22.39197
20241129043611680|21.90097
20241129043712539|22.01001
20241129043812542|21.87369
20241129043912616|21.90097
20241129044012728|21.87369
20241129044112774|21.84647
20241129044212792|22.01001
20241129044312879|21.90097
20241129044412884|21.76468
20241129044512920|21.84647
20241129044613432|21.76468
20241129044713478|21.98276
20241129044813602|21.87369
20241129044913884|21.98276
20241129045013985|21.90097
20241129045114745|22.50116
20241129045214769|21.87369
20241129045314845|21.87369
20241129045415619|21.54678
20241129045515651|21.76468
20241129045615741|21.92822
20241129045720522|21.6557
20241129045821612|21.84647
20241129045921663|21.90097
20241129050021768|21.90097
20241129050121799|21.90097
20241129050221812|20.56744
20241129050321914|22.01001
20241129050421920|21.95551
20241129050522421|21.92822
20241129050622739|22.01001
20241129050722774|21.90097
20241129050822789|21.84647
20241129050923641|21.90097
20241129051023929|21.84647
20241129051123951|21.73746
20241129051223985|21.84647
20241129051324907|21.90097
20241129051425256|21.84647
20241129051525769|21.98276
20241129051625893|21.87369
20241129051725937|21.81918
20241129051825979|21.90097
20241129051926690|21.57401
20241129052026958|21.84647
20241129052127456|21.79196
20241129052227474|21.41064
20241129052327507|21.98276
20241129052427614|21.79196
20241129052527777|21.90097
20241129052627850|20.73056
20241129052727895|21.87369
20241129052827961|21.76468
20241129052928799|21.79196
20241129053028816|20.89368
20241129053128900|21.84647
20241129053228934|21.87369
20241129053330439|21.79196
20241129053430662|21.76468
20241129053530748|21.79196
20241129053630773|21.81918
20241129053730865|21.71021
20241129053830893|21.79196
20241129053930963|21.81918
20241129054031857|21.87369
20241129054131975|21.81918
20241129054231994|21.87369
20241129054332825|21.81918
20241129054432854|21.90097
20241129054532875|21.87369
20241129054632898|21.54678
20241129054732991|21.90097
20241129054833928|21.76468
20241129054934874|22.55582
20241129055034989|21.79196
20241129055135864|21.76468
20241129055235930|21.81918
20241129055335955|21.76468
20241129055435973|21.76468
20241129055536777|22.09183
20241129055636820|21.76468
20241129055736860|21.51953
20241129055836879|21.84647
20241129055936960|21.6557
20241129060036999|21.79196
20241129060137104|21.90097
20241129060237210|21.76468
20241129060337900|21.87369
20241129060437950|21.81918
20241129060538391|21.76468
20241129060638487|22.01001
20241129060738488|21.76468
20241129060838750|21.6557
20241129060938806|21.87369
20241129061038851|21.71021
20241129061138927|21.73746
20241129061239377|21.87369
20241129061339484|21.76468
20241129061439936|21.79196
20241129061540201|23.56845
20241129061640207|21.54678
20241129061740774|21.76468
20241129061840875|21.76468
20241129061940919|21.81918
20241129062041210|21.73746
20241129062141721|21.79196
20241129062241808|21.79196
20241129062341897|21.76468
20241129062441950|21.84647
20241129062542327|22.36469
20241129062642405|21.73746
20241129062742839|21.79196
20241129062842953|21.81918
20241129062943373|21.62848
20241129063043391|21.76468
20241129063143852|21.79196
20241129063243855|21.76468
20241129063343978|21.79196
20241129063444566|21.81918
20241129063544606|21.76468
20241129063644617|21.79196
20241129063744639|21.81918
20241129063844832|21.76468
20241129063944841|21.62848
20241129064044923|21.73746
20241129064145888|21.54678
20241129064245915|21.51953
20241129064345969|22.06454
20241129064446528|21.76468
20241129064546779|21.79196
20241129064646855|21.76468
20241129064746878|21.76468
20241129064846901|21.79196
20241129064946916|21.79196
20241129065046968|21.76468
20241129065146971|21.84647
20241129065247684|21.79196
20241129065347770|21.81918
20241129065447930|21.71021
20241129065547985|22.06454
20241129065648890|21.73746
20241129065749320|21.71021
20241129065849367|21.71021
20241129065949490|21.51953
20241129070049684|21.73746
20241129070150860|21.84647
20241129070250936|22.28281
20241129070351155|21.68295
20241129070451276|21.62848
20241129070551596|21.76468
20241129070651822|21.79196
20241129070751942|21.79196
20241129070852228|22.33737
20241129070952277|21.6557
20241129071052910|21.71021
20241129071152926|21.76468
20241129071253794|21.68295
20241129071353818|21.62848
20241129071453894|21.84647
20241129071553934|21.79196
20241129071653995|21.73746
20241129071754187|21.71021
20241129071854606|21.84647
20241129071954757|22.28281
20241129072054762|21.6557
20241129072154812|21.62848
20241129072254870|22.06454
20241129072354956|21.71021
20241129072454999|21.73746
20241129072555892|21.62848
20241129072656421|21.73746
20241129072756854|21.87369
20241129072856861|21.68295
20241129072956905|21.71021
20241129073057246|21.79196
20241129073157805|22.01001
20241129073257825|21.76468
20241129073357904|21.73746
20241129073457928|21.71021
20241129073557992|21.71021
20241129073658915|26.58261
20241129073758925|21.73746
20241129073859453|20.78494
20241129073959634|21.73746
20241129074059638|21.62848
20241129074159754|21.51953
20241129074300761|21.71021
20241129074400770|21.60123
20241129074500873|21.76468
20241129074600876|21.79196
20241129074700954|21.6557
20241129074800959|21.73746
20241129074901450|21.6557
20241129075001759|21.54678
20241129075102149|21.6557
20241129075202733|21.79196
20241129075302738|22.11908
20241129075402798|21.73746
20241129075502864|21.62848
20241129075602952|21.76468
20241129075702957|21.98276
20241129075803696|21.73746
20241129075903791|21.60123
20241129080003871|21.76468
20241129080103976|21.79196
20241129080204314|21.6557
20241129080304354|21.76468
20241129080404426|21.6557
20241129080504523|21.73746
20241129080604637|21.79196
20241129080704660|21.73746
20241129080804732|21.71021
20241129080904787|21.49231
20241129081004825|21.6557
20241129081104853|21.62848
20241129081204900|21.71021
20241129081304945|21.62848
20241129081404958|21.73746
20241129081505602|21.68295
20241129081605633|21.68295
20241129081705734|21.62848
20241129081805942|21.6557
20241129081906868|21.51953
20241129082006948|21.73746
20241129082106971|21.68295
20241129082206977|21.79196
20241129082307457|21.62848
20241129082407520|21.73746
20241129082507629|21.6557
20241129082607672|21.84647
20241129082707688|21.76468
20241129082807767|21.68295
20241129082907794|21.76468
20241129083008167|21.76468
20241129083108232|21.62848
20241129083208822|21.71021
20241129083308924|21.51953
20241129083408925|21.6557
20241129083508980|21.87369
20241129083609167|21.54678
20241129083709843|21.38342
20241129083809859|21.60123
20241129083909947|21.98276
20241129084009983|21.51953
20241129084110454|21.68295
20241129084210696|21.38342
20241129084310763|21.73746
20241129084410765|21.71021
20241129084510794|21.51953
20241129084610995|21.71021
20241129084711499|21.60123
20241129084811753|21.54678
20241129084911755|19.31815
20241129085011781|21.60123
20241129085111867|21.76468
20241129085211888|21.73746
20241129085311988|21.6557
20241129085412840|21.68295
20241129085513147|21.6557
20241129085613246|21.6557
20241129085713351|21.6557
20241129085814170|21.57401
20241129085914451|21.51953
20241129090014478|21.6557
20241129090114601|21.6557
20241129090215800|21.6557
20241129090315803|21.73746
20241129090415845|21.90097
20241129090515853|22.03726
20241129090615945|21.62848
20241129090716479|21.62848
20241129090816535|21.79196
20241129090916705|21.62848
20241129091016855|21.62848
20241129091116926|21.54678
20241129091216986|21.51953
20241129091317662|21.57401
20241129091417825|21.54678
20241129091517897|21.54678
20241129091618112|21.76468
20241129091718981|21.62848
20241129091819814|21.6557
20241129091919863|21.68295
20241129092019974|21.57401
20241129092120481|21.62848
20241129092220773|21.68295
20241129092320810|21.60123
20241129092420892|22.01001
20241129092520900|21.76468
20241129092620991|21.68295
20241129092721113|21.76468
20241129092821118|20.32291
20241129092921779|21.54678
20241129093021843|21.6557
20241129093121900|21.81918
20241129093222137|21.57401
20241129093322837|21.54678
20241129093422851|21.6557
20241129093522929|21.62848
20241129093623205|21.73746
20241129093723429|21.6557
20241129093823663|21.51953
20241129093923756|21.51953
20241129094023917|21.95551
20241129094124836|21.73746
20241129094224949|21.76468
20241129094325724|21.68295
20241129094425817|21.60123
20241129094525872|21.73746
20241129094625917|21.73746
20241129094726283|21.68295
20241129094826885|21.6557
20241129094926997|21.62848
20241129095027120|21.6557
20241129095127485|21.30173
20241129095227587|21.71021
20241129095327644|21.79196
20241129095427732|21.68295
20241129095527753|21.60123
20241129095627767|21.60123
20241129095727783|21.68295
20241129095827791|21.73746
20241129095927866|21.79196
20241129100027931|21.76468
20241129100128232|21.68295
20241129100228239|21.68295
20241129100328531|21.71021
20241129100428543|21.6557
20241129100528548|21.51953
20241129100628589|21.68295
20241129100728604|21.62848
20241129100828958|21.79196
20241129100929361|21.76468
20241129101029680|22.5285
20241129101129784|23.02057
20241129101229785|21.76468
20241129101329883|21.73746
20241129101429902|22.03726
20241129101530961|22.41925
20241129101631770|22.63779
20241129101731921|22.58313
20241129101831993|22.61044
20241129101932778|22.66507
20241129102032895|22.88382
20241129102132987|22.88382
20241129102233634|22.88382
20241129102333907|22.96585
20241129102433976|23.10269
20241129102534918|23.07532
20241129102635126|23.02057
20241129102735860|23.18478
20241129102835935|23.13004
20241129102936229|23.13004
20241129103036804|23.29437
20241129103136869|23.45877
20241129103236910|23.45877
20241129103337566|23.43137
20241129103437603|23.37653
20241129103537614|23.37653
20241129103637618|23.48618
20241129103737642|23.51361
20241129103837945|23.45877
20241129103937970|23.65073
20241129104038328|23.48618
20241129104138836|23.54102
20241129104238854|23.59586
20241129104338865|23.70563
20241129104438931|24.03522
20241129104538955|23.84286
20241129104638970|23.84286
20241129104739662|23.73306
20241129104839761|24.14514
20241129104939769|24.42041
20241129105039866|24.03522
20241129105139977|23.87033
20241129105240333|23.70563
20241129105340530|24.09018
20241129105440648|24.14514
20241129105540660|24.2002
20241129105640678|24.17267
20241129105740906|24.86157
20241129105851650|24.25522
20241129105951949|24.09018
20241129110052291|24.3378
20241129110152825|24.25522
20241129110252989|24.36533
20241129110353785|24.3378
20241129110453791|23.73306
20241129110553804|24.50305
20241129110653922|24.50305
20241129110754371|24.47546
20241129110854527|24.53058
20241129110954642|24.50305
20241129111054929|24.53058
20241129111155532|24.55817
20241129111255976|24.50305
20241129111356629|24.47546
20241129111456745|21.13849
20241129111556748|24.53058
20241129111656758|24.66843
20241129111756806|24.50305
20241129111857245|24.75119
20241129111957354|24.75119
20241129112057659|24.69601
20241129112157745|24.91684
20241129112257930|24.69601
20241129112357998|24.83395
20241129112458872|24.8064
20241129112558944|24.8064
20241129112658986|24.94443
20241129112759635|25.02731
20241129112859674|24.97208
20241129112959678|25.08258
20241129113059741|24.97208
20241129113159765|25.05496
20241129113300356|25.16556
20241129113400367|24.97208
20241129113500796|25.02731
20241129113600808|25.16556
20241129113700853|25.13788
20241129113800977|25.16556
20241129113901658|25.19321
20241129114001731|28.26907
20241129114101756|25.22086
20241129114201765|25.24857
20241129114301846|25.24857
20241129114401938|25.33157
20241129114501960|25.16556
20241129114602850|25.33157
20241129114703483|25.24857
20241129114803773|25.22086
20241129114903778|25.47009
20241129115003892|25.27621
20241129115103933|25.38696
20241129115203948|25.77521
20241129115304280|25.35928
20241129115404587|25.38696
20241129115504741|25.47009
20241129115604781|25.33157
20241129115704880|25.63644
20241129115805804|25.58096
20241129115905806|25.52551
20241129120005922|25.52551
20241129120106299|25.7197
20241129120206382|25.7197
20241129120306401|25.66415
20241129120406993|25.66415
20241129120507852|25.58096
20241129120607970|25.85852
20241129120708723|25.7197
20241129120808796|25.66415
20241129120908871|25.69193
20241129121008940|25.88626
20241129121109711|25.77521
20241129121209848|26.72226
20241129121309855|25.77521
20241129121409975|25.74744
20241129121509999|25.74744
20241129121610116|25.83075
20241129121710241|25.74744
20241129121810585|26.0253
20241129121910675|25.94186
20241129122010677|25.96967
20241129122110799|26.0253
20241129122210881|26.16443
20241129122310897|26.0253
20241129122410940|26.0809
20241129122511380|26.0253
20241129122611920|26.0253
20241129122712328|26.05313
20241129122812766|26.0253
20241129122912933|26.16443
20241129123013365|26.13657
20241129123113485|26.19226
20241129123213835|26.24796
20241129123313890|26.10873
20241129123414660|26.19226
20241129123514721|26.24796
20241129123614772|25.44235
20241129123714982|26.27582
20241129123815747|26.30368
20241129123915925|26.33154
20241129124015926|26.30368
20241129124115927|26.27582
20241129124215931|26.22012
20241129124315949|26.47098
20241129124416212|26.35941
20241129124516302|26.47098
20241129124616387|26.3873
20241129124716955|26.33154
20241129124817501|26.49887
20241129124917542|26.41519
20241129125017849|26.63849
20241129125117974|26.44305
20241129125218466|26.69434
20241129125318801|26.52676
20241129125418862|26.55469
20241129125518883|26.52676
20241129125618962|26.89011
20241129125719502|26.63849
20241129125819522|26.61057
20241129125913806|26.55469
20241129130014417|26.61057
20241129130114512|26.7782
20241129130214522|26.44305
20241129130314769|26.7782
20241129130414885|26.72226
20241129130514991|26.80618
20241129130615106|26.72226
20241129130715608|26.86212
20241129130816280|26.83417
20241129130916312|27.00211
20241129131016507|26.89011
20241129131116936|26.97409
20241129131217670|26.86212
20241129131317765|26.83417
20241129131417801|26.86212
20241129131517857|26.97409
20241129131617877|27.05811
20241129131717925|27.11423
20241129131818224|27.05811
20241129131918623|27.25446
20241129132018725|26.97409
20241129132118808|27.00211
20241129132218900|27.00211
20241129132318932|27.05811
20241129132418971|27.03012
20241129132519520|27.05811
20241129132619617|26.97409
20241129132719737|27.05811
20241129132819739|27.11423
20241129132919761|27.11423
20241129133019974|27.11423
20241129133120755|27.33871
20241129133220811|27.08618
20241129133320862|26.72226
20241129133420901|27.19833
20241129133520905|27.17029
20241129133620988|27.22641
20241129133721150|27.05811
20241129133821947|27.22641
20241129133922198|27.08618
20241129134022247|27.25446
20241129134122812|26.91806
20241129134222931|27.22641
20241129134322989|27.90167
20241129134424595|27.31058
20241129134524704|27.22641
20241129134624760|27.2825
20241129134724775|27.31058
20241129134824874|27.33871
20241129134924913|27.39484
20241129135025358|27.33871
20241129135125736|27.45108
20241129135225873|27.33871
20241129135325906|27.2825
20241129135425939|27.31058
20241129135526462|27.36676
20241129135626475|29.15018
20241129135726476|27.45108
20241129135826511|27.36676
20241129135926622|27.2825
20241129140026632|27.33871
20241129140127479|27.33871
20241129140227847|27.47919
20241129140327975|27.33871
20241129140428311|27.33871
20241129140528775|27.67615
20241129140628887|27.39484
20241129140728931|27.47919
20241129140829208|27.39484
20241129140929371|27.47919
20241129141029374|27.47919
20241129141129521|27.39484
20241129141229547|27.47919
20241129141329551|27.45108
20241129141429986|27.47919
20241129141530417|27.50729
20241129141630638|27.59171
20241129141730648|27.53543
20241129141830886|27.19833
20241129141930976|27.36676
20241129142031612|27.53543
20241129142131676|27.42297
20241129142231680|27.84525
20241129142331746|27.47919
20241129142431866|27.36676
20241129142531874|27.73251
20241129142631942|27.47919
20241129142731976|26.44305
20241129142832893|27.47919
20241129142933166|27.47919
20241129143033372|27.47919
20241129143133379|27.53543
20241129143233474|27.53543
20241129143333635|27.42297
20241129143433637|27.47919
20241129143533693|27.47919
20241129143633770|27.56357
20241129143733852|27.56357
20241129143833952|27.17029
20241129143934185|27.70432
20241129144034237|27.59171
20241129144134244|27.45108
20241129144234276|27.47919
20241129144334990|27.45108
20241129144435495|27.47919
20241129144535515|27.45108
20241129144635591|27.50729
20241129144735679|27.42297
20241129144835680|27.45108
20241129144935796|27.42297
20241129145035815|27.45108
20241129145135931|27.36676
20241129145236839|27.45108
20241129145336875|27.36676
20241129145436912|27.36676
20241129145536938|27.42297
20241129145636953|27.45108
20241129145737396|27.42297
20241129145837403|27.53543
20241129145942800|27.33871
20241129150043204|27.39484
20241129150143845|27.11423
20241129150243861|27.59171
20241129150343867|27.47919
20241129150443895|27.22641
20241129150543992|27.11423
20241129150644574|27.47919
20241129150744851|27.2825
20241129150844925|27.45108
20241129150944977|27.36676
20241129151045274|27.39484
20241129151145556|27.22641
20241129151245667|27.42297
20241129151345744|27.61984
20241129151445751|27.2825
20241129151545844|26.83417
20241129151645848|27.33871
20241129151745911|27.36676
20241129151845919|27.31058
20241129151946670|27.22641
20241129152046730|27.36676
20241129152146743|27.33871
20241129152246773|27.36676
20241129152346824|27.31058
20241129152446911|27.31058
20241129152547270|27.31058
20241129152647345|27.11423
20241129152747518|27.22641
20241129152847703|27.33871
20241129152947746|27.31058
20241129153047758|27.11423
20241129153147917|26.19226
20241129153247998|27.22641
20241129153348621|27.17029
20241129153448745|27.11423
20241129153548853|24.86157
20241129153648875|30.9939
20241129153748928|27.03012
20241129153848958|27.00211
20241129153949174|27.22641
20241129154049383|27.05811
20241129154149634|27.19833
20241129154249721|26.97409
20241129154349798|26.94611
20241129154449944|26.86212
20241129154550299|26.89011
20241129154650390|26.75024
20241129154750408|26.55469
20241129154850497|26.05313
20241129154950513|26.44305
20241129155050883|26.52676
20241129155150979|29.9812
20241129155251983|26.05313
20241129155352493|26.61057
20241129155452499|26.33154
20241129155552575|26.0809
20241129155652621|25.99747
20241129155752796|25.99747
20241129155852966|26.0809
20241129155953189|25.88626
20241129160053697|25.91409
20241129160153977|25.94186
20241129160254393|25.94186
20241129160354600|25.91409
20241129160454722|25.83075
20241129160554732|25.83075
20241129160654818|23.13004
20241129160754892|25.80295
20241129160854942|25.94186
20241129160954953|25.77521
20241129161055676|25.69193
20241129161155731|25.7197
20241129161256166|25.77521
20241129161356232|25.60867
20241129161456576|25.7197
20241129161556632|25.66415
20241129161656754|25.66415
20241129161756858|25.52551
20241129161856938|25.55322
20241129161957380|25.58096
20241129162057780|25.52551
20241129162157809|25.52551
20241129162257853|25.47009
20241129162357917|25.47009
20241129162457942|25.47009
20241129162557980|25.52551
20241129162659513|25.49777
20241129162759661|25.41467
20241129162859748|25.49777
20241129162959791|25.44235
20241129163059807|25.27621
20241129163159816|25.60867
20241129163259874|25.30389
20241129163359913|25.60867
20241129163459929|25.27621
20241129163600228|25.33157
20241129163700770|25.44235
20241129163800818|25.27621
20241129163900880|25.38696
20241129164000913|25.35928
20241129164101626|25.33157
20241129164201681|25.24857
20241129164301683|25.33157
20241129164401802|25.33157
20241129164501845|25.30389
20241129164601850|25.41467
20241129164701949|25.22086
20241129164802579|25.41467
20241129164902994|25.35928
20241129165003839|25.24857
20241129165103922|25.24857
20241129165203970|25.33157
20241129165304720|26.63849
20241129165404876|25.24857
20241129165504909|25.19321
20241129165604922|25.44235
20241129165704972|25.22086
20241129165805803|24.99966
20241129165905862|25.27621
20241129170014595|25.13788
20241129170114673|25.24857
20241129170214896|24.86157
20241129170314918|25.16556
20241129170415190|25.19321
20241129170515817|25.13788
20241129170615933|25.13788
20241129170716492|25.02731
20241129170816513|25.08258
20241129170916516|25.19321
20241129171016763|24.97208
20241129171116938|25.11026
20241129171217439|25.02731
20241129171317485|25.22086
20241129171417521|25.05496
20241129171517612|25.05496
20241129171617641|24.97208
20241129171717740|25.08258
20241129171817829|24.94443
20241129171917866|25.16556
20241129172017920|25.16556
20241129172117980|25.13788
20241129172217993|25.08258
20241129172318439|24.99966
20241129172418608|25.08258
20241129172518642|25.11026
20241129172618702|24.88919
20241129172718773|24.99966
20241129172818894|24.97208
20241129172918947|24.66843
20241129173019506|25.16556
20241129173119581|24.97208
20241129173219746|24.94443
20241129173319850|24.97208
20241129173419965|24.97208
20241129173520712|24.97208
20241129173620909|24.97208
20241129173720965|24.94443
20241129173820982|25.08258
20241129173921437|24.99966
20241129174021647|24.94443
20241129174121770|25.05496
20241129174221816|25.27621
20241129174321871|24.99966
20241129174421881|24.91684
20241129174522843|24.94443
20241129174622852|24.97208
20241129174722875|25.02731
20241129174822894|24.97208
20241129174922900|24.99966
20241129175022980|24.94443
20241129175123219|24.99966
20241129175223234|24.97208
20241129175323268|24.97208
20241129175423365|25.02731
20241129175523399|24.88919
20241129175623788|24.88919
20241129175723893|24.94443
20241129175823924|24.99966
20241129175923938|24.94443
20241129180024387|24.75119
20241129180124421|24.88919
20241129180225481|24.47546
20241129180325482|24.8064
20241129180425535|24.86157
20241129180526421|24.77878
20241129180626513|24.91684
20241129180726535|24.86157
20241129180826651|24.86157
20241129180926675|24.66843
20241129181026715|25.16556
20241129181126812|24.8064
20241129181226897|24.86157
20241129181327833|25.08258
20241129181427866|24.7236
20241129181527978|24.75119
20241129181628514|24.83395
20241129181728747|24.86157
20241129181828812|24.75119
20241129181928904|24.69601
20241129182028919|25.08258
20241129182128930|23.29437
20241129182228940|24.8064
20241129182328980|24.8064
20241129182429527|24.69601
20241129182529760|24.7236
20241129182629860|24.77878
20241129182729935|24.77878
20241129182829988|24.75119
20241129182930387|24.69601
20241129183030920|24.88919
20241129183130934|24.69601
20241129183230996|24.83395
20241129183331543|24.94443
20241129183431666|24.7236
20241129183531908|24.7236
20241129183631984|24.8064
20241129183732224|24.58575
20241129183832265|24.83395
20241129183932389|24.75119
20241129184032512|24.94443
20241129184132609|24.66843
20241129184232729|24.77878
20241129184332789|24.66843
20241129184432802|24.7236
20241129184532854|24.69601
20241129184632898|23.84286
20241129184732987|24.66843
20241129184833570|24.53058
20241129184933663|24.58575
20241129185033672|24.69601
20241129185133899|24.69601
20241129185234272|24.61328
20241129185334364|24.69601
20241129185434781|24.58575
20241129185534810|24.47546
20241129185634815|24.61328
20241129185734900|24.66843
20241129185834905|25.05496
20241129185934993|24.61328
20241129190106224|24.69601
20241129190206784|24.66843
20241129190306903|24.58575
20241129190406945|24.58575
20241129190506974|24.69601
20241129190606988|24.61328
20241129190707847|24.69601
20241129190807943|24.69601
20241129190908125|24.66843
20241129191008995|24.69601
20241129191109961|24.36533
20241129191209975|24.61328
20241129191310647|24.58575
20241129191410743|24.77878
20241129191510803|24.50305
20241129191610886|24.55817
20241129191710891|24.36533
20241129191810986|24.58575
20241129191911333|24.50305
20241129192011441|24.55817
20241129192111594|24.58575
20241129192211638|24.55817
20241129192311644|24.64084
20241129192412136|24.58575
20241129192512235|24.66843
20241129192612517|24.44794
20241129192712630|24.7236
20241129192812748|24.55817
20241129192912818|24.61328
20241129193012941|24.61328
20241129193112996|24.7236
20241129193213348|24.47546
20241129193313561|24.58575
20241129193413828|24.66843
20241129193513905|24.31027
20241129193613982|24.64084
20241129193714746|24.44794
20241129193814929|24.58575
20241129193914947|24.61328
20241129194015368|24.58575
20241129194115681|24.36533
20241129194215779|24.53058
20241129194315809|24.58575
20241129194415860|24.39285
20241129194515931|24.55817
20241129194616972|24.64084
20241129194717843|24.61328
20241129194817909|24.69601
20241129194917999|24.47546
20241129195018466|24.58575
20241129195118733|24.58575
20241129195218813|24.55817
20241129195318886|24.8064
20241129195419946|24.53058
20241129195520269|24.58575
20241129195620371|24.64084
20241129195720910|23.15744
20241129195821178|24.44794
20241129195921653|24.53058
20241129200021767|24.61328
20241129200121881|24.44794
20241129200221907|23.76053
20241129200321922|24.50305
20241129200421960|24.53058
20241129200522749|24.47546
20241129200622841|24.50305
20241129200722935|24.50305
20241129200823393|24.47546
20241129200923841|24.44794
20241129201023942|24.47546
20241129201124240|24.50305
20241129201224964|24.53058
20241129201325771|24.47546
20241129201425772|24.44794
20241129201525867|24.42041
20241129201625922|24.61328
20241129201725974|24.58575
20241129201825991|24.53058
20241129201926921|24.3378
20241129202027360|24.42041
20241129202127588|24.39285
20241129202227675|24.44794
20241129202327757|24.50305
20241129202427803|24.47546
20241129202527861|24.14514
20241129202627973|24.69601
20241129202728883|24.47546
20241129202828912|24.42041
20241129202929330|24.28271
20241129203029659|24.44794
20241129203129757|24.44794
20241129203229889|24.55817
20241129203329920|24.42041
20241129203429996|24.39285
20241129203530839|24.39285
20241129203630851|24.44794
20241129203730865|24.25522
20241129203830943|24.44794
20241129203930944|24.42041
20241129204030975|24.44794
20241129204131796|25.7197
20241129204231986|24.25522
20241129204332886|24.2002
20241129204432998|24.44794
20241129204533100|24.47546
20241129204633662|24.50305
20241129204733943|24.47546
20241129204833993|24.3378
20241129204934285|24.3378
20241129205034847|24.36533
20241129205134849|24.39285
20241129205234914|24.14514
20241129205334940|24.42041
20241129205435112|24.28271
20241129205535163|24.3378
20241129205635811|24.36533
20241129205735890|24.39285
20241129205835999|24.36533
20241129205936898|24.31027
20241129210037200|24.36533
20241129210133610|24.2002
20241129210233802|24.25522
20241129210333862|24.31027
20241129210433901|24.3378
20241129210533910|24.42041
20241129210634337|24.39285
20241129210734866|24.39285
20241129210834972|24.25522
20241129210935640|24.28271
20241129211036146|24.3378
20241129211136243|24.36533
20241129211236503|24.36533
20241129211336516|24.42041
20241129211436614|24.28271
20241129211536729|24.44794
20241129211636771|24.47546
20241129211736814|24.3378
20241129211836859|24.3378
20241129211936981|24.44794
20241129212037653|24.36533
20241129212137767|24.36533
20241129212237820|24.31027
20241129212337843|24.3378
20241129212437885|24.3378
20241129212538197|24.44794
20241129212638200|24.50305
20241129212738265|22.77438
20241129212838901|24.3378
20241129212938951|24.36533
20241129213039225|24.47546
20241129213139234|24.3378
20241129213239245|24.36533
20241129213339319|23.45877
20241129213439404|24.47546
20241129213539971|24.03522
20241129213639990|24.22772
20241129213740615|24.31027
20241129213840636|24.36533
20241129213940661|24.3378
20241129214040670|24.36533
20241129214141183|24.36533
20241129214241523|24.3378
20241129214341899|24.28271
20241129214442148|24.22772
20241129214542283|24.36533
20241129214642385|24.31027
20241129214742388|24.31027
20241129214842488|24.3378
20241129214942956|24.44794
20241129215043181|24.31027
20241129215143448|24.2002
20241129215243921|24.36533
20241129215343936|24.25522
20241129215443945|24.25522
20241129215544404|24.36533
20241129215644875|24.3378
20241129215744933|24.28271
20241129215844986|24.06271
20241129215945210|24.28271
20241129220045328|24.28271
20241129220145881|24.42041
20241129220246362|24.25522
20241129220346679|24.22772
20241129220446732|24.22772
20241129220546768|24.31027
20241129220646809|24.2002
20241129220746838|24.31027
20241129220846853|24.25522
20241129220946934|24.17267
20241129221047192|24.22772
20241129221147644|24.25522
20241129221247728|24.2002
20241129221347849|24.22772
20241129221447933|24.14514
20241129221548398|24.17267
20241129221648487|24.25522
20241129221748859|24.22772
20241129221848931|24.2002
20241129221948938|24.11768
20241129222048993|24.17267
20241129222149420|24.22772
20241129222249757|24.2002
20241129222349848|24.06271
20241129222449949|24.2002
20241129222550699|27.08618
20241129222650729|24.11768
20241129222750772|24.2002
20241129222850804|24.3378
20241129222950897|24.17267
20241129223050924|24.14514
20241129223152234|24.03522
20241129223252244|24.2002
20241129223352363|24.17267
20241129223452487|24.2002
20241129223552496|23.84286
20241129223652982|24.2002
20241129223753447|24.09018
20241129223853670|23.26694
20241129223953798|24.11768
20241129224053805|24.2002
20241129224153891|24.2002
20241129224253924|24.09018
20241129224353944|24.11768
20241129224454497|24.09018
20241129224554613|24.09018
20241129224654645|24.11768
20241129224754730|24.09018
20241129224854738|24.06271
20241129224954922|24.03522
20241129225055351|24.14514
20241129225155904|24.11768
20241129225255910|24.09018
20241129225355913|24.03522
20241129225455919|24.11768
20241129225556796|24.22772
20241129225656810|24.11768
20241129225756824|24.11768
20241129225856932|24.2002
20241129225957272|24.14514
20241129230057612|23.84286
20241129230201192|23.87033
20241129230301987|24.06271
20241129230402103|23.84286
20241129230502940|23.81543
20241129230603561|25.13788
20241129230703562|24.22772
20241129230804648|27.87347
20241129230904747|23.87033
20241129231004860|24.06271
20241129231104943|23.70563
20241129231205105|24.03522
20241129231305616|23.76053
20241129231405680|22.96585
20241129231505764|24.14514
20241129231606798|23.87033
20241129231706897|24.03522
20241129231806941|23.87033
20241129231907834|23.84286
20241129232007853|23.84286
20241129232107919|24.03522
20241129232207976|25.99747
20241129232307979|24.03522
20241129232408260|23.78799
20241129232508505|23.84286
20241129232608615|24.09018
20241129232709623|24.09018
20241129232809734|24.06271
20241129232909784|23.76053
20241129233009873|24.2002
20241129233109997|23.87033
20241129233210107|23.67816
20241129233310346|23.81543
20241129233410381|24.03522
20241129233510842|23.78799
20241129233610917|23.78799
20241129233711378|23.87033
20241129233811401|23.76053
20241129233911403|23.84286
20241129234011900|23.89783
20241129234112732|23.29437
20241129234212735|24.03522
20241129234312799|23.81543
20241129234412904|23.87033
20241129234513326|23.84286
20241129234613649|24.03522
20241129234713682|23.84286
20241129234813785|23.87033
20241129234913990|23.73306
20241129235014199|23.84286
20241129235114602|24.11768
20241129235214663|24.03522
20241129235314814|23.73306
20241129235414919|23.76053
20241129235514938|23.84286
20241129235615488|23.87033
20241129235715538|24.2002
20241129235815629|23.76053
20241129235915800|23.76053