20241130000015818|23.76053
20241130000115929|23.65073
20241130000215994|23.84286
20241130000316772|23.84286
20241130000417156|23.84286
20241130000517870|23.87033
20241130000617892|23.76053
20241130000717894|23.70563
20241130000817955|23.76053
20241130000917960|23.84286
20241130001017984|23.76053
20241130001118302|23.78799
20241130001218449|23.76053
20241130001318483|23.84286
20241130001418926|23.76053
20241130001518952|23.81543
20241130001619239|23.84286
20241130001719448|23.78799
20241130001819737|23.84286
20241130001919903|23.84286
20241130002020260|23.89783
20241130002120268|24.03522
20241130002220349|24.03522
20241130002320918|23.84286
20241130002421388|24.11768
20241130002521609|23.87033
20241130002621731|23.76053
20241130002721745|23.65073
20241130002821827|23.73306
20241130002921863|24.03522
20241130003021945|23.73306
20241130003122564|23.76053
20241130003222675|23.67816
20241130003322782|23.84286
20241130003423672|23.84286
20241130003523848|23.76053
20241130003623861|24.06271
20241130003723979|23.59586
20241130003824557|23.87033
20241130003924611|24.58575
20241130004024645|23.70563
20241130004124774|23.76053
20241130004225482|23.70563
20241130004325490|23.73306
20241130004425601|23.73306
20241130004525870|23.73306
20241130004625910|23.73306
20241130004725983|24.09018
20241130004826505|23.78799
20241130004926507|23.62329
20241130005026877|24.11768
20241130005126889|23.81543
20241130005226905|23.84286
20241130005326906|23.87033
20241130005426971|23.87033
20241130005526988|23.84286
20241130005627589|23.81543
20241130005727657|24.09018
20241130005827779|23.84286
20241130005927822|23.84286
20241130010027918|24.03522
20241130010127933|23.84286
20241130010230569|23.62329
20241130010332454|23.62329
20241130010432674|24.88919
20241130010532891|23.73306
20241130010632910|23.92529
20241130010732971|23.87033
20241130010833738|24.09018
20241130010933814|23.76053
20241130011033868|24.11768
20241130011134268|23.87033
20241130011234906|23.81543
20241130011335150|24.03522
20241130011435704|23.76053
20241130011535804|23.73306
20241130011635876|23.87033
20241130011735925|23.59586
20241130011836776|24.11768
20241130011936888|24.06271
20241130012036984|23.84286
20241130012137871|24.17267
20241130012237906|24.22772
20241130012337993|24.06271
20241130012438204|23.87033
20241130012538216|24.2002
20241130012638241|23.70563
20241130012738242|23.73306
20241130012838825|23.81543
20241130012938981|23.89783
20241130013039619|24.09018
20241130013139918|23.87033
20241130013239941|23.84286
20241130013339946|24.09018
20241130013440573|23.76053
20241130013540930|24.06271
20241130013641108|23.76053
20241130013741576|24.3378
20241130013841649|24.3378
20241130013941916|23.67816
20241130014041981|23.73306
20241130014142749|24.03522
20241130014242846|24.09018
20241130014342915|24.03522
20241130014442920|23.87033
20241130014542928|23.84286
20241130014642947|24.09018
20241130014742959|23.84286
20241130014843426|23.89783
20241130014943985|23.87033
20241130015044949|23.67816
20241130015145352|23.87033
20241130015245355|23.73306
20241130015345393|24.09018
20241130015445399|24.11768
20241130015545488|24.03522
20241130015645785|24.06271
20241130015745892|23.81543
20241130015845996|23.84286
20241130015946420|23.89783
20241130020046837|23.76053
20241130020146903|24.2002
20241130020247599|24.09018
20241130020347675|24.03522
20241130020447740|23.76053
20241130020547855|24.11768
20241130020647976|24.03522
20241130020748779|23.84286
20241130020848805|23.92529
20241130020948891|24.25522
20241130021048893|23.84286
20241130021148980|24.03522
20241130021248985|24.09018
20241130021349581|23.76053
20241130021449604|26.10873
20241130021549630|23.76053
20241130021649678|24.06271
20241130021749949|23.73306
20241130021849967|23.78799
20241130021950309|23.56845
20241130022050903|20.9209
20241130022150998|23.78799
20241130022251848|24.22772
20241130022351871|23.84286
20241130022451972|23.73306
20241130022551996|23.76053
20241130022652560|23.73306
20241130022752648|24.22772
20241130022852755|23.87033
20241130022952990|24.17267
20241130023053267|23.76053
20241130023153653|23.92529
20241130023253677|23.76053
20241130023353678|23.76053
20241130023453775|23.84286
20241130023553881|23.76053
20241130023653892|23.78799
20241130023753919|23.62329
20241130023853950|24.06271
20241130023954411|23.76053
20241130024054513|24.03522
20241130024154801|23.76053
20241130024254851|23.84286
20241130024354927|23.76053
20241130024455285|23.81543
20241130024555818|23.73306
20241130024655869|23.76053
20241130024756486|23.43137
20241130024856730|23.76053
20241130024956809|23.70563
20241130025056894|23.73306
20241130025156947|23.67816
20241130025256970|23.45877
20241130025356984|23.62329
20241130025457320|23.73306
20241130025557678|23.67816
20241130025657799|23.67816
20241130025757863|23.70563
20241130025857986|23.70563
20241130025957994|23.73306
20241130030058118|23.70563
20241130030158735|23.70563
20241130030257890|23.62329
20241130030357909|23.73306
20241130030457952|23.70563
20241130030558624|23.54102
20241130030658670|23.62329
20241130030758732|23.76053
20241130030858762|23.70563
20241130030958864|23.62329
20241130031058936|23.76053
20241130031159367|23.65073
20241130031259429|23.59586
20241130031400406|23.65073
20241130031500407|23.67816
20241130031600484|23.62329
20241130031700487|23.70563
20241130031800518|23.70563
20241130031900897|23.62329
20241130032000980|23.59586
20241130032100987|23.59586
20241130032201100|23.62329
20241130032301154|23.62329
20241130032401284|23.54102
20241130032501464|23.59586
20241130032601521|23.59586
20241130032701597|23.62329
20241130032801621|23.59586
20241130032901788|23.56845
20241130033001894|23.26694
20241130033101976|23.45877
20241130033201987|23.59586
20241130033302398|23.62329
20241130033402637|23.56845
20241130033502679|23.51361
20241130033602685|23.56845
20241130033702760|23.65073
20241130033802768|23.45877
20241130033902900|23.51361
20241130034002908|23.56845
20241130034103823|23.62329
20241130034203844|23.48618
20241130034303917|23.48618
20241130034403933|23.56845
20241130034504527|23.54102
20241130034604911|23.10269
20241130034704992|23.51361
20241130034805451|23.51361
20241130034905509|23.45877
20241130035005731|23.62329
20241130035105750|23.54102
20241130035205857|23.45877
20241130035306880|23.51361
20241130035406892|23.51361
20241130035506983|23.54102
20241130035607997|23.73306
20241130035708100|23.62329
20241130035808105|23.51361
20241130035908631|23.51361
20241130040008848|23.48618
20241130040109717|23.48618
20241130040209769|23.45877
20241130040309868|23.54102
20241130040409949|23.48618
20241130040510301|23.67816
20241130040610381|23.59586
20241130040710595|23.54102
20241130040810640|23.48618
20241130040910727|23.62329
20241130041011284|23.65073
20241130041111355|23.45877
20241130041211382|23.51361
20241130041311482|23.48618
20241130041411522|23.51361
20241130041511531|23.48618
20241130041611968|21.92822
20241130041712821|23.54102
20241130041813801|23.45877
20241130041913923|23.54102
20241130042013995|23.65073
20241130042114390|23.51361
20241130042214457|23.51361
20241130042314538|23.48618
20241130042414625|23.48618
20241130042514733|23.51361
20241130042614783|23.34915
20241130042714865|23.37653
20241130042814866|23.07532
20241130042914942|23.59586
20241130043014960|23.51361
20241130043114963|23.48618
20241130043215147|23.51361
20241130043315936|23.54102
20241130043415983|23.43137
20241130043516513|23.29437
20241130043616782|23.37653
20241130043716861|23.76053
20241130043816951|23.37653
20241130043916992|23.87033
20241130044017524|23.54102
20241130044117779|23.48618
20241130044217897|23.48618
20241130044317931|23.54102
20241130044418301|23.40396
20241130044518693|23.48618
20241130044618724|23.21216
20241130044718782|23.43137
20241130044818901|23.48618
20241130044918919|23.45877
20241130045019181|23.45877
20241130045119211|23.48618
20241130045219374|23.62329
20241130045319786|23.45877
20241130045419802|24.28271
20241130045519847|23.56845
20241130045619856|24.09018
20241130045719939|23.37653
20241130045819961|23.45877
20241130045919995|23.48618
20241130050020105|23.59586
20241130050120262|23.48618
20241130050220357|23.48618
20241130050325365|23.37653
20241130050425490|23.51361
20241130050525573|23.48618
20241130050625670|23.62329
20241130050725770|23.10269
20241130050825816|23.40396
20241130050925946|23.37653
20241130051026539|23.48618
20241130051126599|23.26694
20241130051226626|23.37653
20241130051326641|23.29437
20241130051426963|23.45877
20241130051527504|23.45877
20241130051627513|23.26694
20241130051727534|23.48618
20241130051827618|23.26694
20241130051927902|23.43137
20241130052027986|23.37653
20241130052127988|23.45877
20241130052228662|23.32175
20241130052328771|23.37653
20241130052428788|23.45877
20241130052528882|23.45877
20241130052628926|24.64084
20241130052728932|23.37653
20241130052828948|23.48618
20241130052929644|23.26694
20241130053029645|23.37653
20241130053129853|23.40396
20241130053229881|23.10269
20241130053329978|23.40396
20241130053430181|23.51361
20241130053530234|23.43137
20241130053630354|23.32175
20241130053730386|23.54102
20241130053830479|23.51361
20241130053930835|23.43137
20241130054030906|23.34915
20241130054131126|23.48618
20241130054231972|23.29437
20241130054331988|23.34915
20241130054432701|23.37653
20241130054532810|23.59586
20241130054632860|23.45877
20241130054732865|24.61328
20241130054832979|23.37653
20241130054933945|23.23956
20241130055033969|23.37653
20241130055134401|23.34915
20241130055234782|23.37653
20241130055334852|23.34915
20241130055434864|23.26694
20241130055534971|23.37653
20241130055634972|23.40396
20241130055735201|23.45877
20241130055835292|23.34915
20241130055935905|23.43137
20241130060035951|23.34915
20241130060136248|23.37653
20241130060236367|23.56845
20241130060336811|23.29437
20241130060437647|23.48618
20241130060537954|23.29437
20241130060637977|23.29437
20241130060738627|23.34915
20241130060838743|23.48618
20241130060938809|23.43137
20241130061038916|23.48618
20241130061138973|23.34915
20241130061239468|23.23956
20241130061339888|23.43137
20241130061439930|23.40396
20241130061540524|23.37653
20241130061640624|23.26694
20241130061740645|23.26694
20241130061840721|23.40396
20241130061940839|23.34915
20241130062040946|23.34915
20241130062140990|23.37653
20241130062241105|23.34915
20241130062341201|23.62329
20241130062441988|23.26694
20241130062542195|23.37653
20241130062642510|23.26694
20241130062742522|23.34915
20241130062842883|23.34915
20241130062943703|23.40396
20241130063043723|23.78799
20241130063143792|23.45877
20241130063243895|23.26694
20241130063343902|23.23956
20241130063443939|23.34915
20241130063544521|23.34915
20241130063644934|23.37653
20241130063746473|23.34915
20241130063846533|22.47388
20241130063946921|23.37653
20241130064046930|23.37653
20241130064147487|23.70563
20241130064247499|23.37653
20241130064347604|23.37653
20241130064447838|23.34915
20241130064547902|23.26694
20241130064647935|23.23956
20241130064748428|22.71976
20241130064848485|23.23956
20241130064948919|23.34915
20241130065049212|23.26694
20241130065149383|23.29437
20241130065249499|23.34915
20241130065349612|23.26694
20241130065449678|23.23956
20241130065549736|23.26694
20241130065649750|23.34915
20241130065749785|23.34915
20241130065849862|23.15744
20241130065949907|23.34915
20241130070050300|23.26694
20241130070150838|23.29437
20241130070250889|23.07532
20241130070353761|23.23956
20241130070454375|23.37653
20241130070554719|23.40396
20241130070654786|23.26694
20241130070754798|19.83398
20241130070854799|23.32175
20241130070954889|23.32175
20241130071054918|23.23956
20241130071155244|23.54102
20241130071255622|23.18478
20241130071355697|23.26694
20241130071455722|23.29437
20241130071555789|23.45877
20241130071655866|23.26694
20241130071755897|23.26694
20241130071855923|23.26694
20241130071956338|23.23956
20241130072056369|23.23956
20241130072156520|23.37653
20241130072256547|23.07532
20241130072356663|23.21216
20241130072456686|23.67816
20241130072556748|23.23956
20241130072656859|23.26694
20241130072756910|23.32175
20241130072856912|23.40396
20241130072956948|22.7471
20241130073056950|23.34915
20241130073157141|23.26694
20241130073257155|23.37653
20241130073357747|23.43137
20241130073457848|22.99319
20241130073557904|23.21216
20241130073657951|23.15744
20241130073757974|23.29437
20241130073858174|23.23956
20241130073958868|23.37653
20241130074058946|23.26694
20241130074159303|23.18478
20241130074259386|23.21216
20241130074359715|23.21216
20241130074459847|23.23956
20241130074559932|23.26694
20241130074659959|23.26694
20241130074800294|23.13004
20241130074900395|23.18478
20241130075000768|23.23956
20241130075100894|23.23956
20241130075200974|22.96585
20241130075301921|23.23956
20241130075402213|23.26694
20241130075502602|23.21216
20241130075602755|23.21216
20241130075702868|23.23956
20241130075802910|23.29437
20241130075902984|23.15744
20241130080003624|23.26694
20241130080103884|23.34915
20241130080203990|23.23956
20241130080304827|25.7197
20241130080404850|23.10269
20241130080504883|23.15744
20241130080604979|23.21216
20241130080705122|23.21216
20241130080805296|23.21216
20241130080905364|23.29437
20241130081005818|23.29437
20241130081105888|23.10269
20241130081205896|23.07532
20241130081305981|22.80173
20241130081406240|22.5285
20241130081506352|22.39197
20241130081606358|21.90097
20241130081707103|21.62848
20241130081807112|21.62848
20241130081907874|21.41064
20241130082007994|21.30173
20241130082108115|21.13849
20241130082208341|21.00247
20241130082308354|20.9209
20241130082408553|20.89368
20241130082508799|20.73056
20241130082608815|20.64899
20241130082708937|20.54028
20241130082809239|20.48593
20241130082909796|20.32291
20241130083009847|20.40442
20241130083109890|20.26859
20241130083209920|20.24142
20241130083310384|20.26859
20241130083410394|20.21423
20241130083510988|20.29575
20241130083611579|20.0784
20241130083711846|20.02411
20241130083811862|17.79745
20241130083911872|20.02411
20241130084011893|19.96979
20241130084111938|19.69821
20241130084211957|19.72537
20241130084312206|19.86118
20241130084412943|19.91547
20241130084513204|19.83398
20241130084613814|20.0784
20241130084713862|19.88831
20241130084813886|19.9426
20241130084913992|19.75253
20241130085014183|19.72537
20241130085114264|19.77969
20241130085214387|20.32291
20241130085314477|19.45386
20241130085414575|19.91547
20241130085514693|19.72537
20241130085614763|19.75253
20241130085714771|19.83398
20241130085814789|19.56244
20241130085914810|20.40442
20241130090014896|19.80685
20241130090115998|19.75253
20241130090216350|19.75253
20241130090316390|19.72537
20241130090424216|19.69821
20241130090524416|19.67105
20241130090624528|19.75253
20241130090724676|19.80685
20241130090824685|19.61676
20241130090924749|19.67105
20241130091024764|19.69821
20241130091124871|19.83398
20241130091224892|19.69821
20241130091324958|19.72537
20241130091424990|19.69821
20241130091525124|19.91547
20241130091625260|19.72537
20241130091725543|19.86118
20241130091825886|19.64389
20241130091925957|19.75253
20241130092026733|19.69821
20241130092126740|19.72537
20241130092226854|19.67105
20241130092326940|19.80685
20241130092426947|17.74313
20241130092526988|19.58963
20241130092627433|19.67105
20241130092727515|19.72537
20241130092827534|20.40442
20241130092927603|19.67105
20241130093027606|19.58963
20241130093127854|19.56244
20241130093227929|19.67105
20241130093327949|19.72537
20241130093428660|19.58963
20241130093528746|19.64389
20241130093628791|19.45386
20241130093728858|19.91547
20241130093828978|19.67105
20241130093929852|19.75253
20241130094029889|19.67105
20241130094129989|19.91547
20241130094230366|19.67105
20241130094330394|19.67105
20241130094430926|19.64389
20241130094531198|19.72537
20241130094631228|19.75253
20241130094731268|19.69821
20241130094831390|19.69821
20241130094931701|19.64389
20241130095031756|19.69821
20241130095131857|19.86118
20241130095231874|19.61676
20241130095331934|19.67105
20241130095431942|19.64389
20241130095531959|19.58963
20241130095632292|19.69821
20241130095732384|19.72537
20241130095832430|19.58963
20241130095932712|19.72537
20241130100032797|19.69821
20241130100132851|20.0784
20241130100232893|19.77969
20241130100333170|19.67105
20241130100433246|19.67105
20241130100533262|20.0784
20241130100633636|19.69821
20241130100733640|19.69821
20241130100833722|19.69821
20241130100933743|19.64389
20241130101033798|19.64389
20241130101133899|19.69821
20241130101234143|19.72537
20241130101334420|19.69821
20241130101434897|19.64389
20241130101534917|19.61676
20241130101634934|19.64389
20241130101735559|19.75253
20241130101835643|19.86118
20241130101935665|19.67105
20241130102035775|19.75253
20241130102135866|19.58963
20241130102235932|19.67105
20241130102336143|19.69821
20241130102436174|19.56244
20241130102536226|19.67105
20241130102636239|19.67105
20241130102736426|19.69821
20241130102836672|19.77969
20241130102936763|19.67105
20241130103036780|19.48105
20241130103136907|19.80685
20241130103236956|19.67105
20241130103336971|19.67105
20241130103437610|19.88831
20241130103538668|19.50815
20241130103638922|19.9426
20241130103738927|19.72537
20241130103839211|19.67105
20241130103939558|19.77969
20241130104039570|19.69821
20241130104139656|19.80685
20241130104239966|19.56244
20241130104340159|19.80685
20241130104440192|21.6557
20241130104540883|22.44656
20241130104640993|21.90097
20241130104741986|21.73746
20241130104842659|22.01001
20241130104942768|22.39197
20241130105042844|22.77438
20241130105143888|22.88382
20241130105243912|21.62848
20241130105343919|22.85645
20241130105443996|22.71976
20241130105544726|22.50116
20241130105644756|22.25549
20241130105744864|22.14636
20241130105844890|22.14636
20241130105945653|21.87369
20241130110045751|21.79196
20241130110145799|21.87369
20241130110245981|21.6557
20241130110346989|21.54678
20241130110450516|21.16568
20241130110550612|21.4379
20241130110650646|21.16568
20241130110750735|21.16568
20241130110850746|21.22012
20241130110950849|21.16568
20241130111050854|21.02966
20241130111151635|20.9209
20241130111251656|21.02966
20241130111351768|20.9209
20241130111451792|20.67618
20241130111551854|20.83936
20241130111651903|20.81213
20241130111752202|20.86652
20241130111852900|20.73056
20241130111952928|20.73056
20241130112052953|20.67618
20241130112153491|20.62183
20241130112253607|20.64899
20241130112353616|20.56744
20241130112453617|20.56744
20241130112553918|20.45877
20241130112654316|20.48593
20241130112754339|20.48593
20241130112854347|20.54028
20241130112954348|20.45877
20241130113054988|20.43161
20241130113155100|20.62183
20241130113255480|20.45877
20241130113355511|20.35007
20241130113455603|20.45877
20241130113555604|20.40442
20241130113656407|20.43161
20241130113756500|20.97531
20241130113856513|21.98276
20241130113956618|22.47388
20241130114056679|22.14636
20241130114156762|22.01001
20241130114256847|22.22821
20241130114356924|22.36469
20241130114457219|22.50116
20241130114557240|22.50116
20241130114657269|22.5285
20241130114757613|22.63779
20241130114857632|22.7471
20241130114957662|22.80173
20241130115057669|22.77438
20241130115157724|22.80173
20241130115257795|22.77438
20241130115357810|22.99319
20241130115457892|22.85645
20241130115557931|22.88382
20241130115658692|22.77438
20241130115758808|22.85645
20241130115858921|22.7471
20241130115959990|22.85645
20241130120100397|23.18478
20241130120200464|22.80173
20241130120300519|22.88382
20241130120400596|22.88382
20241130120500598|22.47388
20241130120600908|22.91116
20241130120700925|22.85645
20241130120800947|23.10269
20241130120900960|23.26694
20241130121001437|23.40396
20241130121101660|23.45877
20241130121201768|23.40396
20241130121301801|23.10269
20241130121401883|22.99319
20241130121501922|22.99319
20241130121602142|22.80173
20241130121702284|22.80173
20241130121802384|22.77438
20241130121902480|22.44656
20241130122002488|22.39197
20241130122102529|22.28281
20241130122202613|22.25549
20241130122302696|22.11908
20241130122402747|22.33737
20241130122502760|22.01001
20241130122602873|21.81918
20241130122702948|21.87369
20241130122803438|21.76468
20241130122903537|21.68295
20241130123003891|21.54678
20241130123103901|21.68295
20241130123204106|21.54678
20241130123304792|21.79196
20241130123404869|21.4379
20241130123504935|21.4379
20241130123604979|21.38342
20241130123705797|18.82947
20241130123805995|21.30173
20241130123906821|21.38342
20241130124006872|21.24731
20241130124106994|21.30173
20241130124207376|21.13849
20241130124307401|21.13849
20241130124407475|21.35617
20241130124507867|21.22012
20241130124607916|21.19293
20241130124708188|21.16568
20241130124808259|21.32898
20241130124908576|21.19293
20241130125008644|21.46512
20241130125108661|21.11127
20241130125208744|21.05685
20241130125308748|21.16568
20241130125408793|21.02966
20241130125508890|21.08408
20241130125608981|21.02966
20241130125709391|21.02966
20241130125809592|21.08408
20241130125909938|21.76468
20241130130009964|22.36469
20241130130110364|22.7471
20241130130210497|22.39197
20241130130310498|22.25549
20241130130410600|22.5285
20241130130519818|22.58313
20241130130619886|22.63779
20241130130719996|22.71976
20241130130820851|22.8291
20241130130920943|22.99319
20241130131020977|23.02057
20241130131121731|23.18478
20241130131221804|23.26694
20241130131321864|22.69244
20241130131421900|23.07532
20241130131521936|23.34915
20241130131622234|23.13004
20241130131722553|23.21216
20241130131822988|23.21216
20241130131923595|23.21216
20241130132023887|23.18478
20241130132123948|23.23956
20241130132223956|23.40396
20241130132324212|23.13004
20241130132424609|23.62329
20241130132524619|23.78799
20241130132624652|24.09018
20241130132724663|24.09018
20241130132824683|23.76053
20241130132924774|23.70563
20241130133024870|23.70563
20241130133124920|23.34915
20241130133225277|23.40396
20241130133325598|23.65073
20241130133425662|23.59586
20241130133525772|23.26694
20241130133625814|23.56845
20241130133725927|23.73306
20241130133826514|23.70563
20241130133926537|23.76053
20241130134026856|23.73306
20241130134126939|23.76053
20241130134226987|23.62329
20241130134327539|23.67816
20241130134427543|24.3378
20241130134528162|24.2002
20241130134628874|24.2002
20241130134728911|24.36533
20241130134828935|24.47546
20241130134929227|24.50305
20241130135029668|24.39285
20241130135129673|24.42041
20241130135229725|24.61328
20241130135330660|24.8064
20241130135430987|24.99966
20241130135531738|24.86157
20241130135631850|24.8064
20241130135731860|24.88919
20241130135831950|23.48618
20241130135932386|24.99966
20241130140032394|24.99966
20241130140132690|25.11026
20241130140232778|25.05496
20241130140332856|24.97208
20241130140432896|24.7236
20241130140532898|24.75119
20241130140632952|24.2002
20241130140732984|24.28271
20241130140833106|24.25522
20241130140933878|25.44235
20241130141033979|23.70563
20241130141134428|23.67816
20241130141234523|23.54102
20241130141335385|23.32175
20241130141435399|23.29437
20241130141535520|23.26694
20241130141635614|23.21216
20241130141735857|23.21216
20241130141835894|23.21216
20241130141936131|23.76053
20241130142036919|24.3378
20241130142136933|24.3378
20241130142236986|24.3378
20241130142336998|21.95551
20241130142437660|24.47546
20241130142537857|24.50305
20241130142637865|24.44794
20241130142738459|24.64084
20241130142838494|24.61328
20241130142938532|24.61328
20241130143038622|24.42041
20241130143138640|23.48618
20241130143238886|24.2002
20241130143338942|24.09018
20241130143439143|23.81543
20241130143539435|23.73306
20241130143639531|23.70563
20241130143739850|23.62329
20241130143839909|23.45877
20241130143939933|23.45877
20241130144039941|23.26694
20241130144140506|23.26694
20241130144240692|23.21216
20241130144340699|23.18478
20241130144441149|23.13004
20241130144541565|22.99319
20241130144641639|22.93848
20241130144741734|22.8291
20241130144841736|22.91116
20241130144941782|22.77438
20241130145041826|23.04794
20241130145141900|22.77438
20241130145242536|22.77438
20241130145342634|23.48618
20241130145442650|24.2002
20241130145543135|24.03522
20241130145643477|23.70563
20241130145743764|23.76053
20241130145843793|23.87033
20241130145943873|22.88382
20241130150043935|24.22772
20241130150143957|24.22772
20241130150244303|24.39285
20241130150344317|24.47546
20241130150444858|24.44794
20241130150550585|24.58575
20241130150650894|24.55817
20241130150750971|24.55817
20241130150851725|24.50305
20241130150951847|24.44794
20241130151051938|24.66843
20241130151151968|24.61328
20241130151252311|24.53058
20241130151352495|24.64084
20241130151452614|25.02731
20241130151552738|24.58575
20241130151652864|24.36533
20241130151753870|24.39285
20241130151853948|24.31027
20241130151953953|24.2002
20241130152053989|24.11768
20241130152154108|23.76053
20241130152254336|23.70563
20241130152354357|23.70563
20241130152454364|23.54102
20241130152554366|23.48618
20241130152654651|23.45877
20241130152754751|23.37653
20241130152854817|23.45877
20241130152954915|23.32175
20241130153054920|23.21216
20241130153155232|22.22821
20241130153255624|23.13004
20241130153355731|23.04794
20241130153455800|23.43137
20241130153555817|24.06271
20241130153655920|24.39285
20241130153756980|24.3378
20241130153857879|23.76053
20241130153957998|24.09018
20241130154058537|24.3378
20241130154158645|24.25522
20241130154258667|24.31027
20241130154358764|24.44794
20241130154458776|24.47546
20241130154558805|24.58575
20241130154658873|24.58575
20241130154758907|24.7236
20241130154859212|24.86157
20241130154959844|24.83395
20241130155059861|24.8064
20241130155159946|24.75119
20241130155300136|24.61328
20241130155400244|24.69601
20241130155500932|24.55817
20241130155600933|24.42041
20241130155701118|24.58575
20241130155801291|24.88919
20241130155901808|24.25522
20241130160001820|24.22772
20241130160101876|20.89368
20241130160201975|24.06271
20241130160302544|23.76053
20241130160402603|23.70563
20241130160502700|23.62329
20241130160602780|23.59586
20241130160702831|23.48618
20241130160803850|23.37653
20241130160903949|23.37653
20241130161004199|23.37653
20241130161104939|23.21216
20241130161205980|22.99319
20241130161307150|23.23956
20241130161407263|23.23956
20241130161507337|23.13004
20241130161607395|22.96585
20241130161707701|23.07532
20241130161807813|23.04794
20241130161907946|23.18478
20241130162008467|23.18478
20241130162108496|23.10269
20241130162208508|23.02057
20241130162308619|22.91116
20241130162408705|22.88382
20241130162508776|22.91116
20241130162608891|22.91116
20241130162708893|22.80173
20241130162808982|22.88382
20241130162909435|22.14636
20241130163009773|22.7471
20241130163109862|22.7471
20241130163209864|22.80173
20241130163309871|22.77438
20241130163409927|22.77438
20241130163509990|22.7471
20241130163610530|22.69244
20241130163710531|22.7471
20241130163810678|22.85645
20241130163910724|22.71976
20241130164010874|22.66507
20241130164110956|22.63779
20241130164211702|22.61044
20241130164311758|22.50116
20241130164412660|22.71976
20241130164512680|22.69244
20241130164612757|22.66507
20241130164712773|20.73056
20241130164812864|22.58313
20241130164912922|22.61044
20241130165013790|22.50116
20241130165113880|22.61044
20241130165213909|22.5285
20241130165313941|22.55582
20241130165414197|22.5285
20241130165515445|22.5285
20241130165615490|22.88382
20241130165715797|23.15744
20241130165815897|22.5285
20241130165915904|22.55582
20241130170015916|22.47388
20241130170116892|22.33737
20241130170216951|22.44656
20241130170317279|22.5285
20241130170417386|22.36469
20241130170517866|22.50116
20241130170623204|22.61044
20241130170723656|22.55582
20241130170823758|22.41925
20241130170923761|22.5285
20241130171023864|22.50116
20241130171123975|24.55817
20241130171224162|22.36469
20241130171324780|22.41925
20241130171424889|22.77438
20241130171524943|22.36469
20241130171624978|22.47388
20241130171725442|22.44656
20241130171825509|25.94186
20241130171925552|22.39197
20241130172025590|22.44656
20241130172125643|22.36469
20241130172225953|22.33737
20241130172326483|22.31006
20241130172426539|22.39197
20241130172526843|22.25549
20241130172626876|22.36469
20241130172726989|22.39197
20241130172827787|22.41925
20241130172927875|21.76468
20241130173027929|22.14636
20241130173127976|22.41925
20241130173228594|22.31006
20241130173328795|22.36469
20241130173428940|22.31006
20241130173528943|22.36469
20241130173629488|22.11908
20241130173729690|22.20093
20241130173829766|22.28281
20241130173929816|22.28281
20241130174030655|22.17365
20241130174130740|22.28281
20241130174230790|22.17365
20241130174330860|22.33737
20241130174430924|22.25549
20241130174530927|22.22821
20241130174630928|22.71976
20241130174731784|22.22821
20241130174831862|22.28281
20241130174931877|21.05685
20241130175031927|22.22821
20241130175133322|22.14636
20241130175233899|22.33737
20241130175333959|22.28281
20241130175434501|22.14636
20241130175534866|22.20093
20241130175635668|22.20093
20241130175735783|22.22821
20241130175835893|22.31006
20241130175935958|22.28281
20241130180035994|22.22821
20241130180136117|22.20093
20241130180236764|21.05685
20241130180336787|22.22821
20241130180436819|22.22821
20241130180536863|22.28281
20241130180636967|22.11908
20241130180737336|22.25549
20241130180837388|22.25549
20241130180937405|22.11908
20241130181037497|22.22821
20241130181137769|22.28281
20241130181237870|22.22821
20241130181337893|22.20093
20241130181437908|22.22821
20241130181537921|22.17365
20241130181638300|22.11908
20241130181738512|22.31006
20241130181838626|22.22821
20241130181938687|22.25549
20241130182038759|22.31006
20241130182138798|21.98276
20241130182238881|21.22012
20241130182338973|22.31006
20241130182438984|18.31357
20241130182539101|22.22821
20241130182639213|22.14636
20241130182739227|22.22821
20241130182839228|22.22821
20241130182939229|21.98276
20241130183039280|22.17365
20241130183139390|22.17365
20241130183239735|22.03726
20241130183339834|22.22821
20241130183439907|22.11908
20241130183539995|22.25549
20241130183640437|22.17365
20241130183740457|22.01001
20241130183840825|22.22821
20241130183940936|22.14636
20241130184040961|22.03726
20241130184140990|22.22821
20241130184241686|21.79196
20241130184341737|22.14636
20241130184441998|22.11908
20241130184542856|22.06454
20241130184642927|21.98276
20241130184742966|22.06454
20241130184843836|22.33737
20241130184943922|22.03726
20241130185044245|22.14636
20241130185144715|22.11908
20241130185244801|22.28281
20241130185344922|22.36469
20241130185445104|22.25549
20241130185545984|22.14636
20241130185646313|22.09183
20241130185746857|22.11908
20241130185846953|22.14636
20241130185946988|21.98276
20241130190047845|22.11908
20241130190147892|22.11908
20241130190247912|21.81918
20241130190347934|22.14636
20241130190448352|22.14636
20241130190548369|22.36469
20241130190647585|22.11908
20241130190747888|22.11908
20241130190847911|22.14636
20241130190947918|22.11908
20241130191047954|22.03726
20241130191148864|22.14636
20241130191248870|22.11908
20241130191348878|22.17365
20241130191448917|22.09183
20241130191548993|22.11908
20241130191649760|22.11908
20241130191749802|22.03726
20241130191849818|22.09183
20241130191949829|22.09183
20241130192500234|22.11908
20241130192600330|22.14636
20241130192700652|22.20093
20241130192800677|22.14636
20241130195151213|25.58096
20241130195252776|22.03726
20241130195352889|22.31006
20241130195452909|22.03726
20241130195552916|22.01001
20241130195652924|22.36469
20241130195753867|22.06454
20241130195853922|20.78494
20241130195954232|22.01001
20241130200054397|22.03726
20241130200154405|22.06454
20241130200254413|22.03726
20241130200354605|22.09183
20241130200454661|22.28281
20241130200554766|22.06454
20241130200654950|22.03726
20241130200754990|22.06454
20241130200855113|22.14636
20241130200955646|22.06454
20241130201055720|21.73746
20241130201155738|22.11908
20241130201255861|22.06454
20241130201355888|22.11908
20241130201456722|22.06454
20241130201556798|22.09183
20241130201656880|21.84647
20241130201757208|22.06454
20241130201857622|22.03726
20241130201957636|22.11908
20241130202057838|22.11908
20241130202157893|21.27454
20241130202257998|22.03726
20241130202358710|22.01001
20241130202458733|22.28281
20241130202558830|22.11908
20241130202658874|22.20093
20241130202758889|22.03726
20241130202858942|22.03726
20241130202958956|22.09183
20241130203058999|22.01001
20241130203159314|22.03726
20241130203259585|22.06454
20241130203359599|22.06454
20241130203459729|22.01001
20241130203559977|22.01001
20241130203700413|22.03726
20241130203800528|22.17365
20241130203900530|22.14636
20241130204000942|22.03726
20241130204101595|21.92822
20241130204201600|21.95551
20241130204301969|22.03726
20241130204402557|21.98276
20241130204502648|22.03726
20241130204602671|22.01001
20241130204702787|22.01001
20241130204802873|22.03726
20241130204902934|22.17365
20241130205002947|21.98276
20241130205103650|22.28281
20241130205203763|21.95551
20241130205303855|22.14636
20241130205403879|21.95551
20241130205503888|21.90097
20241130205603932|22.03726
20241130205703952|22.03726
20241130205803993|21.46512
20241130205904280|22.03726
20241130210004600|22.01001
20241130210104653|22.22821
20241130210205120|22.17365
20241130210305994|22.14636
20241130210406105|22.36469
20241130210506175|22.03726
20241130210606743|22.06454
20241130210706851|22.06454
20241130210806913|21.81918
20241130210906926|21.98276
20241130211006988|22.03726
20241130211107420|22.14636
20241130211207867|21.98276
20241130211307973|22.03726
20241130211408950|21.95551
20241130211509213|22.01001
20241130211609577|26.69434
20241130211709636|21.98276
20241130211809870|21.98276
20241130211909877|22.01001
20241130212009950|22.01001
20241130212109952|22.03726
20241130212210404|27.36676
20241130212310518|22.01001
20241130212410545|21.98276
20241130212510626|22.06454
20241130212610706|21.6557
20241130212710973|22.06454
20241130212811169|22.01001
20241130212911860|21.98276
20241130213011873|22.03726
20241130213111880|21.98276
20241130213211949|21.73746
20241130213312485|21.95551
20241130213412527|22.11908
20241130213512577|21.87369
20241130213612966|22.01001
20241130213712981|21.95551
20241130213813994|22.01001
20241130213914100|22.01001
20241130214014807|22.01001
20241130214114912|21.95551
20241130214214931|22.22821
20241130214315787|22.03726
20241130214415807|22.03726
20241130214515882|22.01001
20241130214616542|21.98276
20241130214716761|21.98276
20241130214816813|22.01001
20241130214916941|22.03726
20241130215017301|22.06454
20241130215117350|21.84647
20241130215217366|21.98276
20241130215317378|21.98276
20241130215417619|21.90097
20241130215517645|22.01001
20241130215617970|22.28281
20241130215718376|21.95551
20241130215818647|22.14636
20241130215918671|21.90097
20241130220018737|21.90097
20241130220118801|21.95551
20241130220218810|22.01001
20241130220318892|21.98276
20241130220418993|21.95551
20241130220519700|21.87369
20241130220619779|21.92822
20241130220719884|21.95551
20241130220819896|24.77878
20241130220919952|21.90097
20241130221021659|21.98276
20241130221121776|21.73746
20241130221221881|21.98276
20241130221321940|21.92822
20241130221422168|21.87369
20241130221522512|22.01001
20241130221622608|21.90097
20241130221722617|21.92822
20241130221822673|22.01001
20241130221922768|22.01001
20241130222022784|21.98276
20241130222122795|22.01001
20241130222222812|21.90097
20241130222322900|21.95551
20241130222423776|22.03726
20241130222523871|23.43137
20241130222623935|21.98276
20241130222724977|21.87369
20241130222824995|21.90097
20241130222925245|22.01001
20241130223025978|22.11908
20241130223126320|22.01001
20241130223226358|21.98276
20241130223326391|21.95551
20241130223426767|21.98276
20241130223526796|21.95551
20241130223626906|22.99319
20241130223726928|22.01001
20241130223826947|22.01001
20241130223927330|23.07532
20241130224027351|21.87369
20241130224127394|21.98276
20241130224227860|21.98276
20241130224327972|21.98276
20241130224428131|21.90097
20241130224528520|21.90097
20241130224628543|21.95551
20241130224728985|21.95551
20241130224829609|21.87369
20241130224929636|22.03726
20241130225029729|21.90097
20241130225129773|21.90097
20241130225229859|21.79196
20241130225329938|21.71021
20241130225429992|21.95551
20241130225530350|21.87369
20241130225630652|21.92822
20241130225730769|22.25549
20241130225830793|21.92822
20241130225930818|21.98276
20241130230030937|22.01001
20241130230131577|21.95551
20241130230231606|22.01001
20241130230331635|21.90097
20241130230431833|22.01001
20241130230531949|21.90097
20241130230632184|22.06454
20241130230732248|21.92822
20241130230832257|21.90097
20241130230932355|21.92822
20241130231032368|21.87369
20241130231132404|21.92822
20241130231232412|21.87369
20241130231332507|21.98276
20241130231432765|21.84647
20241130231532880|21.87369
20241130231632985|21.90097
20241130231733448|21.92822
20241130231833730|21.95551
20241130231933738|21.87369
20241130232033803|21.87369
20241130232133904|21.87369
20241130232233921|20.24142
20241130232334412|21.81918
20241130232434478|21.98276
20241130232534634|21.90097
20241130232634758|21.98276
20241130232734859|22.14636
20241130232835494|21.95551
20241130232935531|21.79196
20241130233035545|22.03726
20241130233135596|21.92822
20241130233235607|21.95551
20241130233335813|21.98276
20241130233435935|21.79196
20241130233536937|21.90097
20241130233637211|21.95551
20241130233737220|21.87369
20241130233837233|21.98276
20241130233937343|21.90097
20241130234037680|22.09183
20241130234137821|21.84647
20241130234237928|21.73746
20241130234337945|21.90097
20241130234438365|23.07532
20241130234538803|21.90097
20241130234638925|21.84647
20241130234739214|21.87369
20241130234839679|21.87369
20241130234939687|21.87369
20241130235039772|21.90097
20241130235139886|21.92822
20241130235246288|21.90097
20241130235346893|21.95551
20241130235446896|21.98276
20241130235546989|24.50305
20241130235647780|21.92822
20241130235747797|21.98276
20241130235847807|21.79196
20241130235947929|22.03726